Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-07 00:00:00.000 281 33740.75 114.78 17092.73 37823.32 2016-10-07 00:00:01.000 281 33740.75 114.78 17092.74 88888.00 2016-10-07 00:00:02.000 281 33740.74 114.79 17092.76 88888.00 2016-10-07 00:00:03.000 281 33740.71 114.80 17092.73 88888.00 2016-10-07 00:00:04.000 281 33740.69 114.76 17092.74 88888.00 2016-10-07 00:00:05.000 281 33740.73 114.77 17092.75 37823.18 2016-10-07 00:00:06.000 281 33740.74 114.75 17092.76 88888.00 2016-10-07 00:00:07.000 281 33740.73 114.74 17092.71 88888.00 2016-10-07 00:00:08.000 281 33740.72 114.75 17092.72 88888.00 2016-10-07 00:00:09.000 281 33740.70 114.71 17092.72 88888.00 2016-10-07 00:00:10.000 281 33740.71 114.69 17092.71 37823.15 2016-10-07 00:00:11.000 281 33740.72 114.71 17092.74 88888.00 2016-10-07 00:00:12.000 281 33740.72 114.71 17092.75 88888.00 2016-10-07 00:00:13.000 281 33740.66 114.71 17092.72 88888.00 2016-10-07 00:00:14.000 281 33740.69 114.71 17092.74 88888.00 2016-10-07 00:00:15.000 281 33740.73 114.71 17092.74 37823.22 2016-10-07 00:00:16.000 281 33740.78 114.72 17092.72 88888.00 2016-10-07 00:00:17.000 281 33740.69 114.72 17092.73 88888.00 2016-10-07 00:00:18.000 281 33740.67 114.71 17092.74 88888.00 2016-10-07 00:00:19.000 281 33740.68 114.70 17092.77 88888.00 2016-10-07 00:00:20.000 281 33740.68 114.68 17092.76 37823.11 2016-10-07 00:00:21.000 281 33740.67 114.65 17092.75 88888.00 2016-10-07 00:00:22.000 281 33740.71 114.70 17092.79 88888.00 2016-10-07 00:00:23.000 281 33740.72 114.71 17092.78 88888.00 2016-10-07 00:00:24.000 281 33740.72 114.70 17092.75 88888.00 2016-10-07 00:00:25.000 281 33740.74 114.71 17092.74 37823.15 2016-10-07 00:00:26.000 281 33740.70 114.72 17092.76 88888.00 2016-10-07 00:00:27.000 281 33740.70 114.69 17092.82 88888.00 2016-10-07 00:00:28.000 281 33740.74 114.76 17092.82 88888.00 2016-10-07 00:00:29.000 281 33740.71 114.76 17092.80 88888.00 2016-10-07 00:00:30.000 281 33740.67 114.74 17092.78 37823.22 2016-10-07 00:00:31.000 281 33740.59 114.73 17092.75 88888.00 2016-10-07 00:00:32.000 281 33740.58 114.69 17092.75 88888.00 2016-10-07 00:00:33.000 281 33740.59 114.70 17092.71 88888.00 2016-10-07 00:00:34.000 281 33740.59 114.72 17092.73 88888.00 2016-10-07 00:00:35.000 281 33740.60 114.71 17092.79 37823.25 2016-10-07 00:00:36.000 281 33740.63 114.74 17092.80 88888.00 2016-10-07 00:00:37.000 281 33740.62 114.76 17092.80 88888.00 2016-10-07 00:00:38.000 281 33740.62 114.73 17092.79 88888.00 2016-10-07 00:00:39.000 281 33740.63 114.74 17092.78 88888.00 2016-10-07 00:00:40.000 281 33740.64 114.73 17092.78 37823.08 2016-10-07 00:00:41.000 281 33740.64 114.71 17092.77 88888.00 2016-10-07 00:00:42.000 281 33740.67 114.70 17092.83 88888.00 2016-10-07 00:00:43.000 281 33740.64 114.70 17092.85 88888.00 2016-10-07 00:00:44.000 281 33740.62 114.72 17092.81 88888.00 2016-10-07 00:00:45.000 281 33740.61 114.70 17092.81 37823.08 2016-10-07 00:00:46.000 281 33740.63 114.63 17092.82 88888.00 2016-10-07 00:00:47.000 281 33740.64 114.67 17092.83 88888.00 2016-10-07 00:00:48.000 281 33740.66 114.69 17092.82 88888.00 2016-10-07 00:00:49.000 281 33740.67 114.74 17092.84 88888.00 2016-10-07 00:00:50.000 281 33740.62 114.72 17092.82 37823.08 2016-10-07 00:00:51.000 281 33740.59 114.70 17092.81 88888.00 2016-10-07 00:00:52.000 281 33740.60 114.70 17092.78 88888.00 2016-10-07 00:00:53.000 281 33740.61 114.70 17092.79 88888.00 2016-10-07 00:00:54.000 281 33740.58 114.69 17092.82 88888.00 2016-10-07 00:00:55.000 281 33740.58 114.73 17092.83 37823.11 2016-10-07 00:00:56.000 281 33740.57 114.71 17092.82 88888.00 2016-10-07 00:00:57.000 281 33740.56 114.71 17092.85 88888.00 2016-10-07 00:00:58.000 281 33740.53 114.73 17092.85 88888.00 2016-10-07 00:00:59.000 281 33740.56 114.73 17092.85 88888.00 2016-10-07 00:01:00.000 281 33740.61 114.73 17092.85 37823.06 2016-10-07 00:01:01.000 281 33740.61 114.72 17092.84 88888.00 2016-10-07 00:01:02.000 281 33740.61 114.71 17092.87 88888.00 2016-10-07 00:01:03.000 281 33740.62 114.71 17092.80 88888.00 2016-10-07 00:01:04.000 281 33740.59 114.73 17092.80 88888.00 2016-10-07 00:01:05.000 281 33740.55 114.69 17092.86 37823.03 2016-10-07 00:01:06.000 281 33740.56 114.72 17092.81 88888.00 2016-10-07 00:01:07.000 281 33740.60 114.71 17092.78 88888.00 2016-10-07 00:01:08.000 281 33740.59 114.71 17092.80 88888.00 2016-10-07 00:01:09.000 281 33740.56 114.68 17092.80 88888.00 2016-10-07 00:01:10.000 281 33740.54 114.68 17092.82 37823.04 2016-10-07 00:01:11.000 281 33740.55 114.66 17092.84 88888.00 2016-10-07 00:01:12.000 281 33740.55 114.65 17092.83 88888.00 2016-10-07 00:01:13.000 281 33740.56 114.66 17092.80 88888.00 2016-10-07 00:01:14.000 281 33740.54 114.63 17092.80 88888.00 2016-10-07 00:01:15.000 281 33740.53 114.65 17092.78 37823.03 2016-10-07 00:01:16.000 281 33740.57 114.66 17092.76 88888.00 2016-10-07 00:01:17.000 281 33740.54 114.69 17092.80 88888.00 2016-10-07 00:01:18.000 281 33740.50 114.68 17092.83 88888.00 2016-10-07 00:01:19.000 281 33740.51 114.64 17092.84 88888.00 2016-10-07 00:01:20.000 281 33740.50 114.65 17092.80 37823.07 2016-10-07 00:01:21.000 281 33740.53 114.70 17092.81 88888.00 2016-10-07 00:01:22.000 281 33740.49 114.70 17092.79 88888.00 2016-10-07 00:01:23.000 281 33740.47 114.70 17092.77 88888.00 2016-10-07 00:01:24.000 281 33740.46 114.72 17092.78 88888.00 2016-10-07 00:01:25.000 281 33740.45 114.72 17092.81 37822.99 2016-10-07 00:01:26.000 281 33740.44 114.71 17092.78 88888.00 2016-10-07 00:01:27.000 281 33740.42 114.73 17092.80 88888.00 2016-10-07 00:01:28.000 281 33740.45 114.71 17092.79 88888.00 2016-10-07 00:01:29.000 281 33740.45 114.68 17092.75 88888.00 2016-10-07 00:01:30.000 281 33740.43 114.66 17092.76 37822.97 2016-10-07 00:01:31.000 281 33740.45 114.67 17092.79 88888.00 2016-10-07 00:01:32.000 281 33740.47 114.69 17092.78 88888.00 2016-10-07 00:01:33.000 281 33740.49 114.68 17092.80 88888.00 2016-10-07 00:01:34.000 281 33740.49 114.68 17092.79 88888.00 2016-10-07 00:01:35.000 281 33740.49 114.71 17092.82 37823.07 2016-10-07 00:01:36.000 281 33740.46 114.70 17092.82 88888.00 2016-10-07 00:01:37.000 281 33740.48 114.67 17092.81 88888.00 2016-10-07 00:01:38.000 281 33740.47 114.68 17092.81 88888.00 2016-10-07 00:01:39.000 281 33740.48 114.68 17092.82 88888.00 2016-10-07 00:01:40.000 281 33740.44 114.68 17092.78 37822.97 2016-10-07 00:01:41.000 281 33740.44 114.63 17092.78 88888.00 2016-10-07 00:01:42.000 281 33740.41 114.66 17092.77 88888.00 2016-10-07 00:01:43.000 281 33740.41 114.65 17092.77 88888.00 2016-10-07 00:01:44.000 281 33740.42 114.61 17092.80 88888.00 2016-10-07 00:01:45.000 281 33740.48 114.63 17092.78 37823.14 2016-10-07 00:01:46.000 281 33740.43 114.65 17092.78 88888.00 2016-10-07 00:01:47.000 281 33740.39 114.63 17092.76 88888.00 2016-10-07 00:01:48.000 281 33740.37 114.61 17092.78 88888.00 2016-10-07 00:01:49.000 281 33740.41 114.64 17092.76 88888.00 2016-10-07 00:01:50.000 281 33740.41 114.64 17092.78 37822.99 2016-10-07 00:01:51.000 281 33740.37 114.66 17092.77 88888.00 2016-10-07 00:01:52.000 281 33740.35 114.67 17092.80 88888.00 2016-10-07 00:01:53.000 281 33740.37 114.65 17092.78 88888.00 2016-10-07 00:01:54.000 281 33740.37 114.69 17092.77 88888.00 2016-10-07 00:01:55.000 281 33740.40 114.69 17092.72 37823.01 2016-10-07 00:01:56.000 281 33740.38 114.68 17092.72 88888.00 2016-10-07 00:01:57.000 281 33740.37 114.66 17092.76 88888.00 2016-10-07 00:01:58.000 281 33740.37 114.67 17092.78 88888.00 2016-10-07 00:01:59.000 281 33740.35 114.69 17092.79 88888.00 2016-10-07 00:02:00.000 281 33740.35 114.69 17092.74 37822.93 2016-10-07 00:02:01.000 281 33740.34 114.67 17092.73 88888.00 2016-10-07 00:02:02.000 281 33740.33 114.68 17092.73 88888.00 2016-10-07 00:02:03.000 281 33740.32 114.68 17092.73 88888.00 2016-10-07 00:02:04.000 281 33740.33 114.67 17092.67 88888.00 2016-10-07 00:02:05.000 281 33740.36 114.67 17092.70 37822.96 2016-10-07 00:02:06.000 281 33740.33 114.66 17092.69 88888.00 2016-10-07 00:02:07.000 281 33740.34 114.64 17092.68 88888.00 2016-10-07 00:02:08.000 281 33740.36 114.63 17092.65 88888.00 2016-10-07 00:02:09.000 281 33740.35 114.65 17092.66 88888.00 2016-10-07 00:02:10.000 281 33740.33 114.68 17092.66 37822.93 2016-10-07 00:02:11.000 281 33740.33 114.67 17092.68 88888.00 2016-10-07 00:02:12.000 281 33740.34 114.68 17092.69 88888.00 2016-10-07 00:02:13.000 281 33740.36 114.70 17092.69 88888.00 2016-10-07 00:02:14.000 281 33740.39 114.69 17092.68 88888.00 2016-10-07 00:02:15.000 281 33740.34 114.69 17092.66 37823.03 2016-10-07 00:02:16.000 281 33740.35 114.71 17092.70 88888.00 2016-10-07 00:02:17.000 281 33740.32 114.72 17092.71 88888.00 2016-10-07 00:02:18.000 281 33740.33 114.70 17092.72 88888.00 2016-10-07 00:02:19.000 281 33740.33 114.67 17092.74 88888.00 2016-10-07 00:02:20.000 281 33740.31 114.65 17092.71 37823.00 2016-10-07 00:02:21.000 281 33740.31 114.68 17092.67 88888.00 2016-10-07 00:02:22.000 281 33740.29 114.73 17092.69 88888.00 2016-10-07 00:02:23.000 281 33740.29 114.71 17092.69 88888.00 2016-10-07 00:02:24.000 281 33740.29 114.70 17092.67 88888.00 2016-10-07 00:02:25.000 281 33740.33 114.72 17092.74 37822.92 2016-10-07 00:02:26.000 281 33740.31 114.71 17092.75 88888.00 2016-10-07 00:02:27.000 281 33740.32 114.72 17092.73 88888.00 2016-10-07 00:02:28.000 281 33740.32 114.74 17092.76 88888.00 2016-10-07 00:02:29.000 281 33740.35 114.75 17092.74 88888.00 2016-10-07 00:02:30.000 281 33740.35 114.76 17092.72 37822.93 2016-10-07 00:02:31.000 281 33740.33 114.75 17092.71 88888.00 2016-10-07 00:02:32.000 281 33740.33 114.74 17092.72 88888.00 2016-10-07 00:02:33.000 281 33740.35 114.74 17092.74 88888.00 2016-10-07 00:02:34.000 281 33740.32 114.70 17092.69 88888.00 2016-10-07 00:02:35.000 281 33740.36 114.70 17092.68 37822.86 2016-10-07 00:02:36.000 281 33740.37 114.69 17092.67 88888.00 2016-10-07 00:02:37.000 281 33740.36 114.69 17092.69 88888.00 2016-10-07 00:02:38.000 281 33740.33 114.69 17092.68 88888.00 2016-10-07 00:02:39.000 281 33740.36 114.70 17092.71 88888.00 2016-10-07 00:02:40.000 281 33740.36 114.71 17092.70 37822.90 2016-10-07 00:02:41.000 281 33740.36 114.72 17092.71 88888.00 2016-10-07 00:02:42.000 281 33740.31 114.69 17092.72 88888.00 2016-10-07 00:02:43.000 281 33740.34 114.71 17092.73 88888.00 2016-10-07 00:02:44.000 281 33740.36 114.70 17092.74 88888.00 2016-10-07 00:02:45.000 281 33740.38 114.73 17092.72 37822.92 2016-10-07 00:02:46.000 281 33740.40 114.74 17092.69 88888.00 2016-10-07 00:02:47.000 281 33740.40 114.73 17092.68 88888.00 2016-10-07 00:02:48.000 281 33740.40 114.72 17092.73 88888.00 2016-10-07 00:02:49.000 281 33740.40 114.72 17092.68 88888.00 2016-10-07 00:02:50.000 281 33740.38 114.74 17092.65 37822.88 2016-10-07 00:02:51.000 281 33740.39 114.74 17092.65 88888.00 2016-10-07 00:02:52.000 281 33740.35 114.70 17092.61 88888.00 2016-10-07 00:02:53.000 281 33740.34 114.71 17092.57 88888.00 2016-10-07 00:02:54.000 281 33740.37 114.75 17092.62 88888.00 2016-10-07 00:02:55.000 281 33740.37 114.73 17092.68 37822.94 2016-10-07 00:02:56.000 281 33740.37 114.74 17092.68 88888.00 2016-10-07 00:02:57.000 281 33740.37 114.70 17092.72 88888.00 2016-10-07 00:02:58.000 281 33740.37 114.70 17092.76 88888.00 2016-10-07 00:02:59.000 281 33740.37 114.68 17092.71 88888.00 2016-10-07 00:03:00.000 281 33740.38 114.70 17092.70 37822.90 2016-10-07 00:03:01.000 281 33740.39 114.72 17092.72 88888.00 2016-10-07 00:03:02.000 281 33740.36 114.74 17092.70 88888.00 2016-10-07 00:03:03.000 281 33740.34 114.75 17092.75 88888.00 2016-10-07 00:03:04.000 281 33740.33 114.73 17092.77 88888.00 2016-10-07 00:03:05.000 281 33740.33 114.74 17092.77 37822.92 2016-10-07 00:03:06.000 281 33740.33 114.73 17092.74 88888.00 2016-10-07 00:03:07.000 281 33740.36 114.70 17092.69 88888.00 2016-10-07 00:03:08.000 281 33740.35 114.73 17092.69 88888.00 2016-10-07 00:03:09.000 281 33740.36 114.76 17092.71 88888.00 2016-10-07 00:03:10.000 281 33740.36 114.71 17092.68 37822.90 2016-10-07 00:03:11.000 281 33740.37 114.71 17092.65 88888.00 2016-10-07 00:03:12.000 281 33740.34 114.70 17092.67 88888.00 2016-10-07 00:03:13.000 281 33740.34 114.74 17092.71 88888.00 2016-10-07 00:03:14.000 281 33740.34 114.75 17092.70 88888.00 2016-10-07 00:03:15.000 281 33740.40 114.75 17092.69 37822.93 2016-10-07 00:03:16.000 281 33740.40 114.76 17092.68 88888.00 2016-10-07 00:03:17.000 281 33740.41 114.77 17092.69 88888.00 2016-10-07 00:03:18.000 281 33740.37 114.78 17092.68 88888.00 2016-10-07 00:03:19.000 281 33740.41 114.80 17092.69 88888.00 2016-10-07 00:03:20.000 281 33740.43 114.78 17092.71 37822.88 2016-10-07 00:03:21.000 281 33740.42 114.81 17092.69 88888.00 2016-10-07 00:03:22.000 281 33740.43 114.85 17092.64 88888.00 2016-10-07 00:03:23.000 281 33740.45 114.80 17092.64 88888.00 2016-10-07 00:03:24.000 281 33740.47 114.79 17092.67 88888.00 2016-10-07 00:03:25.000 281 33740.46 114.80 17092.68 37822.94 2016-10-07 00:03:26.000 281 33740.45 114.75 17092.71 88888.00 2016-10-07 00:03:27.000 281 33740.46 114.75 17092.70 88888.00 2016-10-07 00:03:28.000 281 33740.44 114.80 17092.73 88888.00 2016-10-07 00:03:29.000 281 33740.44 114.81 17092.69 88888.00 2016-10-07 00:03:30.000 281 33740.44 114.82 17092.70 37823.01 2016-10-07 00:03:31.000 281 33740.44 114.78 17092.70 88888.00 2016-10-07 00:03:32.000 281 33740.48 114.79 17092.71 88888.00 2016-10-07 00:03:33.000 281 33740.46 114.78 17092.69 88888.00 2016-10-07 00:03:34.000 281 33740.46 114.75 17092.71 88888.00 2016-10-07 00:03:35.000 281 33740.51 114.76 17092.70 37822.97 2016-10-07 00:03:36.000 281 33740.53 114.78 17092.69 88888.00 2016-10-07 00:03:37.000 281 33740.51 114.82 17092.73 88888.00 2016-10-07 00:03:38.000 281 33740.50 114.81 17092.73 88888.00 2016-10-07 00:03:39.000 281 33740.55 114.79 17092.71 88888.00 2016-10-07 00:03:40.000 281 33740.57 114.77 17092.72 37822.99 2016-10-07 00:03:41.000 281 33740.58 114.79 17092.71 88888.00 2016-10-07 00:03:42.000 281 33740.55 114.77 17092.68 88888.00 2016-10-07 00:03:43.000 281 33740.54 114.75 17092.70 88888.00 2016-10-07 00:03:44.000 281 33740.54 114.76 17092.69 88888.00 2016-10-07 00:03:45.000 281 33740.54 114.79 17092.71 37822.92 2016-10-07 00:03:46.000 281 33740.52 114.83 17092.62 88888.00 2016-10-07 00:03:47.000 281 33740.48 114.82 17092.64 88888.00 2016-10-07 00:03:48.000 281 33740.49 114.82 17092.66 88888.00 2016-10-07 00:03:49.000 281 33740.53 114.82 17092.65 88888.00 2016-10-07 00:03:50.000 281 33740.54 114.80 17092.66 37822.96 2016-10-07 00:03:51.000 281 33740.53 114.83 17092.68 88888.00 2016-10-07 00:03:52.000 281 33740.56 114.83 17092.70 88888.00 2016-10-07 00:03:53.000 281 33740.57 114.83 17092.69 88888.00 2016-10-07 00:03:54.000 281 33740.54 114.82 17092.69 88888.00 2016-10-07 00:03:55.000 281 33740.52 114.77 17092.67 37822.97 2016-10-07 00:03:56.000 281 33740.53 114.79 17092.69 88888.00 2016-10-07 00:03:57.000 281 33740.52 114.82 17092.69 88888.00 2016-10-07 00:03:58.000 281 33740.51 114.84 17092.67 88888.00 2016-10-07 00:03:59.000 281 33740.53 114.78 17092.64 88888.00 2016-10-07 00:04:00.000 281 33740.46 114.79 17092.65 37822.96 2016-10-07 00:04:01.000 281 33740.46 114.75 17092.68 88888.00 2016-10-07 00:04:02.000 281 33740.44 114.75 17092.66 88888.00 2016-10-07 00:04:03.000 281 33740.44 114.79 17092.72 88888.00 2016-10-07 00:04:04.000 281 33740.45 114.80 17092.70 88888.00 2016-10-07 00:04:05.000 281 33740.44 114.79 17092.65 37823.06 2016-10-07 00:04:06.000 281 33740.44 114.81 17092.64 88888.00 2016-10-07 00:04:07.000 281 33740.48 114.85 17092.65 88888.00 2016-10-07 00:04:08.000 281 33740.45 114.84 17092.67 88888.00 2016-10-07 00:04:09.000 281 33740.46 114.78 17092.66 88888.00 2016-10-07 00:04:10.000 281 33740.48 114.78 17092.66 37822.99 2016-10-07 00:04:11.000 281 33740.49 114.74 17092.64 88888.00 2016-10-07 00:04:12.000 281 33740.47 114.73 17092.65 88888.00 2016-10-07 00:04:13.000 281 33740.51 114.77 17092.62 88888.00 2016-10-07 00:04:14.000 281 33740.55 114.77 17092.66 88888.00 2016-10-07 00:04:15.000 281 33740.53 114.79 17092.71 37822.97 2016-10-07 00:04:16.000 281 33740.51 114.81 17092.72 88888.00 2016-10-07 00:04:17.000 281 33740.52 114.84 17092.75 88888.00 2016-10-07 00:04:18.000 281 33740.52 114.81 17092.73 88888.00 2016-10-07 00:04:19.000 281 33740.50 114.80 17092.72 88888.00 2016-10-07 00:04:20.000 281 33740.53 114.83 17092.68 37823.07 2016-10-07 00:04:21.000 281 33740.54 114.85 17092.65 88888.00 2016-10-07 00:04:22.000 281 33740.55 114.81 17092.64 88888.00 2016-10-07 00:04:23.000 281 33740.59 114.81 17092.65 88888.00 2016-10-07 00:04:24.000 281 33740.57 114.82 17092.63 88888.00 2016-10-07 00:04:25.000 281 33740.54 114.84 17092.66 37822.90 2016-10-07 00:04:26.000 281 33740.54 114.81 17092.63 88888.00 2016-10-07 00:04:27.000 281 33740.52 114.77 17092.62 88888.00 2016-10-07 00:04:28.000 281 33740.51 114.78 17092.63 88888.00 2016-10-07 00:04:29.000 281 33740.53 114.75 17092.62 88888.00 2016-10-07 00:04:30.000 281 33740.51 114.74 17092.62 37822.93 2016-10-07 00:04:31.000 281 33740.53 114.77 17092.67 88888.00 2016-10-07 00:04:32.000 281 33740.52 114.79 17092.63 88888.00 2016-10-07 00:04:33.000 281 33740.52 114.80 17092.63 88888.00 2016-10-07 00:04:34.000 281 33740.53 114.79 17092.66 88888.00 2016-10-07 00:04:35.000 281 33740.50 114.78 17092.64 37823.00 2016-10-07 00:04:36.000 281 33740.47 114.79 17092.58 88888.00 2016-10-07 00:04:37.000 281 33740.49 114.80 17092.60 88888.00 2016-10-07 00:04:38.000 281 33740.47 114.84 17092.63 88888.00 2016-10-07 00:04:39.000 281 33740.46 114.86 17092.64 88888.00 2016-10-07 00:04:40.000 281 33740.46 114.86 17092.62 37823.04 2016-10-07 00:04:41.000 281 33740.52 114.87 17092.61 88888.00 2016-10-07 00:04:42.000 281 33740.54 114.84 17092.62 88888.00 2016-10-07 00:04:43.000 281 33740.48 114.82 17092.66 88888.00 2016-10-07 00:04:44.000 281 33740.45 114.82 17092.65 88888.00 2016-10-07 00:04:45.000 281 33740.46 114.84 17092.64 37822.93 2016-10-07 00:04:46.000 281 33740.45 114.82 17092.66 88888.00 2016-10-07 00:04:47.000 281 33740.47 114.82 17092.63 88888.00 2016-10-07 00:04:48.000 281 33740.43 114.83 17092.63 88888.00 2016-10-07 00:04:49.000 281 33740.44 114.88 17092.62 88888.00 2016-10-07 00:04:50.000 281 33740.47 114.89 17092.65 37822.93 2016-10-07 00:04:51.000 281 33740.47 114.87 17092.67 88888.00 2016-10-07 00:04:52.000 281 33740.49 114.89 17092.68 88888.00 2016-10-07 00:04:53.000 281 33740.48 114.87 17092.67 88888.00 2016-10-07 00:04:54.000 281 33740.48 114.85 17092.65 88888.00 2016-10-07 00:04:55.000 281 33740.45 114.84 17092.63 37822.92 2016-10-07 00:04:56.000 281 33740.45 114.83 17092.64 88888.00 2016-10-07 00:04:57.000 281 33740.43 114.82 17092.66 88888.00 2016-10-07 00:04:58.000 281 33740.41 114.85 17092.68 88888.00 2016-10-07 00:04:59.000 281 33740.36 114.83 17092.70 88888.00 2016-10-07 00:05:00.000 281 33740.39 114.84 17092.70 37823.04 2016-10-07 00:05:01.000 281 33740.39 114.86 17092.70 88888.00 2016-10-07 00:05:02.000 281 33740.42 114.88 17092.71 88888.00 2016-10-07 00:05:03.000 281 33740.42 114.89 17092.72 88888.00 2016-10-07 00:05:04.000 281 33740.41 114.82 17092.74 88888.00 2016-10-07 00:05:05.000 281 33740.40 114.84 17092.66 37822.92 2016-10-07 00:05:06.000 281 33740.37 114.85 17092.64 88888.00 2016-10-07 00:05:07.000 281 33740.40 114.85 17092.67 88888.00 2016-10-07 00:05:08.000 281 33740.37 114.88 17092.70 88888.00 2016-10-07 00:05:09.000 281 33740.41 114.87 17092.70 88888.00 2016-10-07 00:05:10.000 281 33740.41 114.81 17092.66 37822.90 2016-10-07 00:05:11.000 281 33740.42 114.80 17092.70 88888.00 2016-10-07 00:05:12.000 281 33740.40 114.82 17092.70 88888.00 2016-10-07 00:05:13.000 281 33740.42 114.85 17092.68 88888.00 2016-10-07 00:05:14.000 281 33740.42 114.88 17092.68 88888.00 2016-10-07 00:05:15.000 281 33740.46 114.92 17092.65 37822.97 2016-10-07 00:05:16.000 281 33740.43 114.92 17092.66 88888.00 2016-10-07 00:05:17.000 281 33740.44 114.88 17092.67 88888.00 2016-10-07 00:05:18.000 281 33740.43 114.89 17092.67 88888.00 2016-10-07 00:05:19.000 281 33740.42 114.88 17092.66 88888.00 2016-10-07 00:05:20.000 281 33740.40 114.87 17092.68 37822.88 2016-10-07 00:05:21.000 281 33740.39 114.87 17092.67 88888.00 2016-10-07 00:05:22.000 281 33740.38 114.85 17092.67 88888.00 2016-10-07 00:05:23.000 281 33740.35 114.86 17092.65 88888.00 2016-10-07 00:05:24.000 281 33740.35 114.82 17092.65 88888.00 2016-10-07 00:05:25.000 281 33740.36 114.85 17092.67 37822.93 2016-10-07 00:05:26.000 281 33740.34 114.89 17092.67 88888.00 2016-10-07 00:05:27.000 281 33740.31 114.91 17092.66 88888.00 2016-10-07 00:05:28.000 281 33740.32 114.93 17092.63 88888.00 2016-10-07 00:05:29.000 281 33740.30 114.89 17092.64 88888.00 2016-10-07 00:05:30.000 281 33740.31 114.91 17092.68 37822.78 2016-10-07 00:05:31.000 281 33740.28 114.95 17092.66 88888.00 2016-10-07 00:05:32.000 281 33740.26 114.93 17092.64 88888.00 2016-10-07 00:05:33.000 281 33740.24 114.90 17092.66 88888.00 2016-10-07 00:05:34.000 281 33740.24 114.93 17092.67 88888.00 2016-10-07 00:05:35.000 281 33740.23 114.92 17092.71 37822.86 2016-10-07 00:05:36.000 281 33740.22 114.89 17092.69 88888.00 2016-10-07 00:05:37.000 281 33740.23 114.88 17092.68 88888.00 2016-10-07 00:05:38.000 281 33740.26 114.88 17092.64 88888.00 2016-10-07 00:05:39.000 281 33740.24 114.90 17092.70 88888.00 2016-10-07 00:05:40.000 281 33740.26 114.89 17092.68 37822.81 2016-10-07 00:05:41.000 281 33740.23 114.89 17092.68 88888.00 2016-10-07 00:05:42.000 281 33740.21 114.87 17092.68 88888.00 2016-10-07 00:05:43.000 281 33740.25 114.92 17092.67 88888.00 2016-10-07 00:05:44.000 281 33740.27 114.93 17092.67 88888.00 2016-10-07 00:05:45.000 281 33740.27 114.95 17092.69 37822.79 2016-10-07 00:05:46.000 281 33740.28 114.93 17092.68 88888.00 2016-10-07 00:05:47.000 281 33740.28 114.93 17092.70 88888.00 2016-10-07 00:05:48.000 281 33740.25 114.94 17092.70 88888.00 2016-10-07 00:05:49.000 281 33740.23 114.94 17092.65 88888.00 2016-10-07 00:05:50.000 281 33740.21 114.90 17092.66 37822.85 2016-10-07 00:05:51.000 281 33740.19 114.91 17092.68 88888.00 2016-10-07 00:05:52.000 281 33740.15 114.89 17092.71 88888.00 2016-10-07 00:05:53.000 281 33740.14 114.90 17092.75 88888.00 2016-10-07 00:05:54.000 281 33740.19 114.94 17092.76 88888.00 2016-10-07 00:05:55.000 281 33740.19 114.94 17092.71 37822.75 2016-10-07 00:05:56.000 281 33740.19 114.94 17092.72 88888.00 2016-10-07 00:05:57.000 281 33740.22 114.99 17092.76 88888.00 2016-10-07 00:05:58.000 281 33740.22 114.96 17092.76 88888.00 2016-10-07 00:05:59.000 281 33740.19 114.91 17092.72 88888.00 2016-10-07 00:06:00.000 281 33740.20 114.91 17092.70 37822.75 2016-10-07 00:06:01.000 281 33740.19 114.93 17092.67 88888.00 2016-10-07 00:06:02.000 281 33740.19 114.95 17092.69 88888.00 2016-10-07 00:06:03.000 281 33740.16 114.95 17092.71 88888.00 2016-10-07 00:06:04.000 281 33740.15 114.95 17092.67 88888.00 2016-10-07 00:06:05.000 281 33740.20 114.97 17092.68 37822.71 2016-10-07 00:06:06.000 281 33740.18 114.96 17092.69 88888.00 2016-10-07 00:06:07.000 281 33740.16 114.93 17092.68 88888.00 2016-10-07 00:06:08.000 281 33740.15 114.96 17092.70 88888.00 2016-10-07 00:06:09.000 281 33740.13 114.97 17092.73 88888.00 2016-10-07 00:06:10.000 281 33740.13 114.97 17092.64 37822.67 2016-10-07 00:06:11.000 281 33740.11 114.97 17092.66 88888.00 2016-10-07 00:06:12.000 281 33740.14 115.00 17092.69 88888.00 2016-10-07 00:06:13.000 281 33740.13 114.99 17092.70 88888.00 2016-10-07 00:06:14.000 281 33740.14 114.99 17092.71 88888.00 2016-10-07 00:06:15.000 281 33740.12 114.98 17092.73 37822.71 2016-10-07 00:06:16.000 281 33740.14 115.01 17092.72 88888.00 2016-10-07 00:06:17.000 281 33740.14 114.99 17092.68 88888.00 2016-10-07 00:06:18.000 281 33740.15 114.97 17092.67 88888.00 2016-10-07 00:06:19.000 281 33740.15 115.01 17092.67 88888.00 2016-10-07 00:06:20.000 281 33740.20 114.98 17092.65 37822.69 2016-10-07 00:06:21.000 281 33740.17 114.98 17092.69 88888.00 2016-10-07 00:06:22.000 281 33740.17 114.97 17092.68 88888.00 2016-10-07 00:06:23.000 281 33740.19 114.95 17092.66 88888.00 2016-10-07 00:06:24.000 281 33740.18 114.94 17092.65 88888.00 2016-10-07 00:06:25.000 281 33740.22 114.95 17092.66 37822.69 2016-10-07 00:06:26.000 281 33740.21 114.92 17092.69 88888.00 2016-10-07 00:06:27.000 281 33740.21 114.94 17092.69 88888.00 2016-10-07 00:06:28.000 281 33740.23 114.98 17092.68 88888.00 2016-10-07 00:06:29.000 281 33740.18 114.99 17092.69 88888.00 2016-10-07 00:06:30.000 281 33740.19 115.02 17092.70 37822.72 2016-10-07 00:06:31.000 281 33740.17 115.03 17092.69 88888.00 2016-10-07 00:06:32.000 281 33740.19 115.02 17092.69 88888.00 2016-10-07 00:06:33.000 281 33740.24 115.02 17092.70 88888.00 2016-10-07 00:06:34.000 281 33740.24 115.02 17092.71 88888.00 2016-10-07 00:06:35.000 281 33740.24 115.05 17092.71 37822.69 2016-10-07 00:06:36.000 281 33740.22 115.06 17092.68 88888.00 2016-10-07 00:06:37.000 281 33740.21 115.05 17092.69 88888.00 2016-10-07 00:06:38.000 281 33740.21 115.03 17092.70 88888.00 2016-10-07 00:06:39.000 281 33740.20 114.99 17092.71 88888.00 2016-10-07 00:06:40.000 281 33740.20 114.99 17092.69 37822.64 2016-10-07 00:06:41.000 281 33740.18 114.99 17092.70 88888.00 2016-10-07 00:06:42.000 281 33740.13 115.00 17092.67 88888.00 2016-10-07 00:06:43.000 281 33740.11 114.97 17092.71 88888.00 2016-10-07 00:06:44.000 281 33740.12 114.98 17092.67 88888.00 2016-10-07 00:06:45.000 281 33740.13 114.99 17092.65 37822.65 2016-10-07 00:06:46.000 281 33740.12 115.01 17092.65 88888.00 2016-10-07 00:06:47.000 281 33740.14 114.99 17092.66 88888.00 2016-10-07 00:06:48.000 281 33740.16 114.98 17092.67 88888.00 2016-10-07 00:06:49.000 281 33740.16 115.00 17092.67 88888.00 2016-10-07 00:06:50.000 281 33740.16 114.98 17092.63 37822.60 2016-10-07 00:06:51.000 281 33740.19 114.99 17092.61 88888.00 2016-10-07 00:06:52.000 281 33740.17 115.00 17092.62 88888.00 2016-10-07 00:06:53.000 281 33740.15 115.05 17092.62 88888.00 2016-10-07 00:06:54.000 281 33740.12 115.04 17092.60 88888.00 2016-10-07 00:06:55.000 281 33740.15 115.02 17092.60 37822.72 2016-10-07 00:06:56.000 281 33740.16 114.99 17092.61 88888.00 2016-10-07 00:06:57.000 281 33740.15 115.00 17092.64 88888.00 2016-10-07 00:06:58.000 281 33740.16 115.06 17092.63 88888.00 2016-10-07 00:06:59.000 281 33740.14 115.07 17092.63 88888.00 2016-10-07 00:07:00.000 281 33740.18 115.05 17092.65 37822.69 2016-10-07 00:07:01.000 281 33740.22 115.04 17092.64 88888.00 2016-10-07 00:07:02.000 281 33740.20 115.06 17092.63 88888.00 2016-10-07 00:07:03.000 281 33740.17 115.00 17092.65 88888.00 2016-10-07 00:07:04.000 281 33740.11 115.02 17092.65 88888.00 2016-10-07 00:07:05.000 281 33740.11 115.00 17092.67 37822.64 2016-10-07 00:07:06.000 281 33740.14 115.01 17092.65 88888.00 2016-10-07 00:07:07.000 281 33740.14 114.99 17092.66 88888.00 2016-10-07 00:07:08.000 281 33740.12 114.99 17092.72 88888.00 2016-10-07 00:07:09.000 281 33740.12 115.00 17092.74 88888.00 2016-10-07 00:07:10.000 281 33740.12 114.98 17092.67 37822.60 2016-10-07 00:07:11.000 281 33740.09 114.99 17092.66 88888.00 2016-10-07 00:07:12.000 281 33740.11 115.00 17092.66 88888.00 2016-10-07 00:07:13.000 281 33740.10 115.01 17092.65 88888.00 2016-10-07 00:07:14.000 281 33740.14 115.07 17092.65 88888.00 2016-10-07 00:07:15.000 281 33740.15 115.02 17092.64 37822.61 2016-10-07 00:07:16.000 281 33740.13 114.99 17092.69 88888.00 2016-10-07 00:07:17.000 281 33740.09 115.00 17092.70 88888.00 2016-10-07 00:07:18.000 281 33740.07 115.01 17092.67 88888.00 2016-10-07 00:07:19.000 281 33740.09 115.01 17092.64 88888.00 2016-10-07 00:07:20.000 281 33740.08 115.06 17092.65 37822.57 2016-10-07 00:07:21.000 281 33740.09 115.05 17092.70 88888.00 2016-10-07 00:07:22.000 281 33740.08 114.98 17092.66 88888.00 2016-10-07 00:07:23.000 281 33740.04 114.92 17092.64 88888.00 2016-10-07 00:07:24.000 281 33740.01 114.94 17092.62 88888.00 2016-10-07 00:07:25.000 281 33740.00 114.93 17092.58 37822.60 2016-10-07 00:07:26.000 281 33740.01 114.87 17092.62 88888.00 2016-10-07 00:07:27.000 281 33740.01 114.85 17092.62 88888.00 2016-10-07 00:07:28.000 281 33740.01 114.86 17092.61 88888.00 2016-10-07 00:07:29.000 281 33740.02 114.88 17092.60 88888.00 2016-10-07 00:07:30.000 281 33740.04 114.92 17092.62 37822.64 2016-10-07 00:07:31.000 281 33740.00 114.90 17092.64 88888.00 2016-10-07 00:07:32.000 281 33739.97 114.90 17092.64 88888.00 2016-10-07 00:07:33.000 281 33739.98 114.94 17092.61 88888.00 2016-10-07 00:07:34.000 281 33739.93 114.94 17092.60 88888.00 2016-10-07 00:07:35.000 281 33739.91 114.96 17092.67 37822.54 2016-10-07 00:07:36.000 281 33739.92 114.94 17092.67 88888.00 2016-10-07 00:07:37.000 281 33739.93 114.99 17092.67 88888.00 2016-10-07 00:07:38.000 281 33739.92 114.98 17092.68 88888.00 2016-10-07 00:07:39.000 281 33739.91 114.95 17092.71 88888.00 2016-10-07 00:07:40.000 281 33739.90 114.97 17092.68 37822.50 2016-10-07 00:07:41.000 281 33739.88 114.99 17092.68 88888.00 2016-10-07 00:07:42.000 281 33739.83 114.97 17092.67 88888.00 2016-10-07 00:07:43.000 281 33739.86 114.97 17092.71 88888.00 2016-10-07 00:07:44.000 281 33739.88 114.96 17092.67 88888.00 2016-10-07 00:07:45.000 281 33739.91 114.97 17092.67 37822.47 2016-10-07 00:07:46.000 281 33739.88 114.94 17092.67 88888.00 2016-10-07 00:07:47.000 281 33739.85 114.99 17092.69 88888.00 2016-10-07 00:07:48.000 281 33739.86 115.05 17092.72 88888.00 2016-10-07 00:07:49.000 281 33739.83 115.05 17092.71 88888.00 2016-10-07 00:07:50.000 281 33739.80 114.96 17092.67 37822.50 2016-10-07 00:07:51.000 281 33739.81 114.95 17092.65 88888.00 2016-10-07 00:07:52.000 281 33739.79 114.99 17092.66 88888.00 2016-10-07 00:07:53.000 281 33739.79 115.00 17092.64 88888.00 2016-10-07 00:07:54.000 281 33739.78 114.94 17092.60 88888.00 2016-10-07 00:07:55.000 281 33739.76 114.94 17092.58 37822.35 2016-10-07 00:07:56.000 281 33739.76 114.95 17092.64 88888.00 2016-10-07 00:07:57.000 281 33739.73 115.03 17092.64 88888.00 2016-10-07 00:07:58.000 281 33739.74 115.01 17092.60 88888.00 2016-10-07 00:07:59.000 281 33739.76 114.99 17092.63 88888.00 2016-10-07 00:08:00.000 281 33739.75 115.00 17092.60 37822.29 2016-10-07 00:08:01.000 281 33739.74 115.01 17092.60 88888.00 2016-10-07 00:08:02.000 281 33739.74 115.06 17092.60 88888.00 2016-10-07 00:08:03.000 281 33739.72 115.09 17092.59 88888.00 2016-10-07 00:08:04.000 281 33739.71 115.01 17092.64 88888.00 2016-10-07 00:08:05.000 281 33739.70 115.01 17092.64 37822.40 2016-10-07 00:08:06.000 281 33739.65 115.00 17092.61 88888.00 2016-10-07 00:08:07.000 281 33739.67 114.99 17092.65 88888.00 2016-10-07 00:08:08.000 281 33739.69 114.97 17092.65 88888.00 2016-10-07 00:08:09.000 281 33739.71 114.96 17092.66 88888.00 2016-10-07 00:08:10.000 281 33739.68 114.99 17092.68 37822.25 2016-10-07 00:08:11.000 281 33739.69 115.02 17092.67 88888.00 2016-10-07 00:08:12.000 281 33739.70 115.01 17092.68 88888.00 2016-10-07 00:08:13.000 281 33739.66 115.01 17092.60 88888.00 2016-10-07 00:08:14.000 281 33739.59 115.03 17092.60 88888.00 2016-10-07 00:08:15.000 281 33739.59 115.08 17092.61 37822.31 2016-10-07 00:08:16.000 281 33739.59 115.09 17092.59 88888.00 2016-10-07 00:08:17.000 281 33739.58 115.07 17092.57 88888.00 2016-10-07 00:08:18.000 281 33739.59 115.03 17092.61 88888.00 2016-10-07 00:08:19.000 281 33739.58 115.04 17092.63 88888.00 2016-10-07 00:08:20.000 281 33739.62 115.05 17092.61 37822.21 2016-10-07 00:08:21.000 281 33739.60 115.08 17092.58 88888.00 2016-10-07 00:08:22.000 281 33739.56 115.11 17092.58 88888.00 2016-10-07 00:08:23.000 281 33739.51 115.08 17092.63 88888.00 2016-10-07 00:08:24.000 281 33739.51 115.15 17092.66 88888.00 2016-10-07 00:08:25.000 281 33739.52 115.11 17092.62 37822.22 2016-10-07 00:08:26.000 281 33739.54 115.12 17092.60 88888.00 2016-10-07 00:08:27.000 281 33739.52 115.11 17092.64 88888.00 2016-10-07 00:08:28.000 281 33739.51 115.09 17092.64 88888.00 2016-10-07 00:08:29.000 281 33739.53 115.09 17092.64 88888.00 2016-10-07 00:08:30.000 281 33739.52 115.09 17092.64 37822.11 2016-10-07 00:08:31.000 281 33739.48 115.09 17092.64 88888.00 2016-10-07 00:08:32.000 281 33739.47 115.10 17092.66 88888.00 2016-10-07 00:08:33.000 281 33739.50 115.08 17092.62 88888.00 2016-10-07 00:08:34.000 281 33739.49 115.10 17092.63 88888.00 2016-10-07 00:08:35.000 281 33739.47 115.10 17092.66 37822.15 2016-10-07 00:08:36.000 281 33739.48 115.09 17092.66 88888.00 2016-10-07 00:08:37.000 281 33739.51 115.11 17092.63 88888.00 2016-10-07 00:08:38.000 281 33739.48 115.15 17092.68 88888.00 2016-10-07 00:08:39.000 281 33739.46 115.18 17092.64 88888.00 2016-10-07 00:08:40.000 281 33739.43 115.14 17092.63 37822.14 2016-10-07 00:08:41.000 281 33739.42 115.13 17092.66 88888.00 2016-10-07 00:08:42.000 281 33739.40 115.20 17092.69 88888.00 2016-10-07 00:08:43.000 281 33739.37 115.22 17092.71 88888.00 2016-10-07 00:08:44.000 281 33739.35 115.23 17092.66 88888.00 2016-10-07 00:08:45.000 281 33739.40 115.22 17092.67 37822.11 2016-10-07 00:08:46.000 281 33739.42 115.18 17092.65 88888.00 2016-10-07 00:08:47.000 281 33739.40 115.18 17092.66 88888.00 2016-10-07 00:08:48.000 281 33739.41 115.18 17092.66 88888.00 2016-10-07 00:08:49.000 281 33739.42 115.16 17092.68 88888.00 2016-10-07 00:08:50.000 281 33739.38 115.19 17092.69 37822.04 2016-10-07 00:08:51.000 281 33739.36 115.20 17092.67 88888.00 2016-10-07 00:08:52.000 281 33739.35 115.21 17092.67 88888.00 2016-10-07 00:08:53.000 281 33739.35 115.19 17092.68 88888.00 2016-10-07 00:08:54.000 281 33739.34 115.21 17092.69 88888.00 2016-10-07 00:08:55.000 281 33739.33 115.20 17092.68 37821.97 2016-10-07 00:08:56.000 281 33739.32 115.21 17092.66 88888.00 2016-10-07 00:08:57.000 281 33739.28 115.20 17092.64 88888.00 2016-10-07 00:08:58.000 281 33739.34 115.27 17092.65 88888.00 2016-10-07 00:08:59.000 281 33739.34 115.32 17092.65 88888.00 2016-10-07 00:09:00.000 281 33739.33 115.25 17092.67 37821.90 2016-10-07 00:09:01.000 281 33739.31 115.28 17092.67 88888.00 2016-10-07 00:09:02.000 281 33739.30 115.27 17092.63 88888.00 2016-10-07 00:09:03.000 281 33739.30 115.24 17092.62 88888.00 2016-10-07 00:09:04.000 281 33739.31 115.29 17092.63 88888.00 2016-10-07 00:09:05.000 281 33739.31 115.31 17092.65 37821.93 2016-10-07 00:09:06.000 281 33739.28 115.30 17092.64 88888.00 2016-10-07 00:09:07.000 281 33739.28 115.27 17092.65 88888.00 2016-10-07 00:09:08.000 281 33739.24 115.23 17092.65 88888.00 2016-10-07 00:09:09.000 281 33739.24 115.23 17092.67 88888.00 2016-10-07 00:09:10.000 281 33739.21 115.27 17092.66 37821.90 2016-10-07 00:09:11.000 281 33739.26 115.27 17092.65 88888.00 2016-10-07 00:09:12.000 281 33739.25 115.24 17092.65 88888.00 2016-10-07 00:09:13.000 281 33739.28 115.23 17092.64 88888.00 2016-10-07 00:09:14.000 281 33739.27 115.22 17092.68 88888.00 2016-10-07 00:09:15.000 281 33739.24 115.21 17092.69 37821.92 2016-10-07 00:09:16.000 281 33739.24 115.23 17092.66 88888.00 2016-10-07 00:09:17.000 281 33739.21 115.25 17092.71 88888.00 2016-10-07 00:09:18.000 281 33739.25 115.27 17092.69 88888.00 2016-10-07 00:09:19.000 281 33739.23 115.24 17092.70 88888.00 2016-10-07 00:09:20.000 281 33739.22 115.23 17092.72 37821.83 2016-10-07 00:09:21.000 281 33739.21 115.23 17092.73 88888.00 2016-10-07 00:09:22.000 281 33739.20 115.27 17092.75 88888.00 2016-10-07 00:09:23.000 281 33739.17 115.29 17092.70 88888.00 2016-10-07 00:09:24.000 281 33739.12 115.28 17092.70 88888.00 2016-10-07 00:09:25.000 281 33739.15 115.30 17092.68 37821.83 2016-10-07 00:09:26.000 281 33739.14 115.32 17092.67 88888.00 2016-10-07 00:09:27.000 281 33739.08 115.31 17092.69 88888.00 2016-10-07 00:09:28.000 281 33739.06 115.34 17092.70 88888.00 2016-10-07 00:09:29.000 281 33739.05 115.34 17092.73 88888.00 2016-10-07 00:09:30.000 281 33739.05 115.31 17092.73 37821.79 2016-10-07 00:09:31.000 281 33739.04 115.32 17092.70 88888.00 2016-10-07 00:09:32.000 281 33739.00 115.28 17092.72 88888.00 2016-10-07 00:09:33.000 281 33739.01 115.29 17092.71 88888.00 2016-10-07 00:09:34.000 281 33739.02 115.27 17092.67 88888.00 2016-10-07 00:09:35.000 281 33738.98 115.25 17092.65 37821.74 2016-10-07 00:09:36.000 281 33738.97 115.27 17092.70 88888.00 2016-10-07 00:09:37.000 281 33738.94 115.29 17092.70 88888.00 2016-10-07 00:09:38.000 281 33738.89 115.30 17092.68 88888.00 2016-10-07 00:09:39.000 281 33738.88 115.33 17092.67 88888.00 2016-10-07 00:09:40.000 281 33738.87 115.29 17092.69 37821.65 2016-10-07 00:09:41.000 281 33738.85 115.27 17092.73 88888.00 2016-10-07 00:09:42.000 281 33738.81 115.29 17092.69 88888.00 2016-10-07 00:09:43.000 281 33738.85 115.29 17092.69 88888.00 2016-10-07 00:09:44.000 281 33738.85 115.32 17092.73 88888.00 2016-10-07 00:09:45.000 281 33738.83 115.33 17092.67 37821.65 2016-10-07 00:09:46.000 281 33738.83 115.33 17092.67 88888.00 2016-10-07 00:09:47.000 281 33738.81 115.33 17092.68 88888.00 2016-10-07 00:09:48.000 281 33738.78 115.31 17092.68 88888.00 2016-10-07 00:09:49.000 281 33738.78 115.32 17092.70 88888.00 2016-10-07 00:09:50.000 281 33738.79 115.29 17092.71 37821.64 2016-10-07 00:09:51.000 281 33738.76 115.32 17092.73 88888.00 2016-10-07 00:09:52.000 281 33738.77 115.36 17092.72 88888.00 2016-10-07 00:09:53.000 281 33738.79 115.38 17092.69 88888.00 2016-10-07 00:09:54.000 281 33738.76 115.37 17092.73 88888.00 2016-10-07 00:09:55.000 281 33738.76 115.38 17092.75 37821.50 2016-10-07 00:09:56.000 281 33738.69 115.36 17092.77 88888.00 2016-10-07 00:09:57.000 281 33738.69 115.37 17092.80 88888.00 2016-10-07 00:09:58.000 281 33738.69 115.39 17092.74 88888.00 2016-10-07 00:09:59.000 281 33738.65 115.35 17092.72 88888.00 2016-10-07 00:10:00.000 281 33738.66 115.30 17092.66 37821.43 2016-10-07 00:10:01.000 281 33738.65 115.33 17092.70 88888.00 2016-10-07 00:10:02.000 281 33738.61 115.37 17092.72 88888.00 2016-10-07 00:10:03.000 281 33738.60 115.39 17092.74 88888.00 2016-10-07 00:10:04.000 281 33738.60 115.39 17092.71 88888.00 2016-10-07 00:10:05.000 281 33738.60 115.39 17092.71 37821.44 2016-10-07 00:10:06.000 281 33738.58 115.40 17092.68 88888.00 2016-10-07 00:10:07.000 281 33738.60 115.43 17092.71 88888.00 2016-10-07 00:10:08.000 281 33738.58 115.45 17092.73 88888.00 2016-10-07 00:10:09.000 281 33738.55 115.44 17092.72 88888.00 2016-10-07 00:10:10.000 281 33738.54 115.41 17092.73 37821.36 2016-10-07 00:10:11.000 281 33738.48 115.42 17092.78 88888.00 2016-10-07 00:10:12.000 281 33738.51 115.39 17092.76 88888.00 2016-10-07 00:10:13.000 281 33738.48 115.40 17092.76 88888.00 2016-10-07 00:10:14.000 281 33738.45 115.39 17092.73 88888.00 2016-10-07 00:10:15.000 281 33738.47 115.44 17092.73 37821.38 2016-10-07 00:10:16.000 281 33738.44 115.45 17092.75 88888.00 2016-10-07 00:10:17.000 281 33738.41 115.47 17092.73 88888.00 2016-10-07 00:10:18.000 281 33738.40 115.47 17092.73 88888.00 2016-10-07 00:10:19.000 281 33738.37 115.43 17092.71 88888.00 2016-10-07 00:10:20.000 281 33738.39 115.42 17092.74 37821.25 2016-10-07 00:10:21.000 281 33738.39 115.38 17092.73 88888.00 2016-10-07 00:10:22.000 281 33738.38 115.40 17092.79 88888.00 2016-10-07 00:10:23.000 281 33738.37 115.40 17092.76 88888.00 2016-10-07 00:10:24.000 281 33738.35 115.43 17092.78 88888.00 2016-10-07 00:10:25.000 281 33738.33 115.45 17092.77 37821.28 2016-10-07 00:10:26.000 281 33738.34 115.45 17092.73 88888.00 2016-10-07 00:10:27.000 281 33738.33 115.41 17092.73 88888.00 2016-10-07 00:10:28.000 281 33738.35 115.41 17092.73 88888.00 2016-10-07 00:10:29.000 281 33738.36 115.42 17092.72 88888.00 2016-10-07 00:10:30.000 281 33738.32 115.37 17092.69 37821.18 2016-10-07 00:10:31.000 281 33738.32 115.42 17092.74 88888.00 2016-10-07 00:10:32.000 281 33738.30 115.43 17092.75 88888.00 2016-10-07 00:10:33.000 281 33738.29 115.46 17092.71 88888.00 2016-10-07 00:10:34.000 281 33738.26 115.43 17092.69 88888.00 2016-10-07 00:10:35.000 281 33738.24 115.42 17092.68 37821.15 2016-10-07 00:10:36.000 281 33738.25 115.44 17092.70 88888.00 2016-10-07 00:10:37.000 281 33738.25 115.44 17092.71 88888.00 2016-10-07 00:10:38.000 281 33738.25 115.43 17092.69 88888.00 2016-10-07 00:10:39.000 281 33738.21 115.43 17092.69 88888.00 2016-10-07 00:10:40.000 281 33738.21 115.41 17092.69 37821.00 2016-10-07 00:10:41.000 281 33738.19 115.43 17092.72 88888.00 2016-10-07 00:10:42.000 281 33738.22 115.43 17092.74 88888.00 2016-10-07 00:10:43.000 281 33738.16 115.42 17092.74 88888.00 2016-10-07 00:10:44.000 281 33738.07 115.41 17092.70 88888.00 2016-10-07 00:10:45.000 281 33738.09 115.44 17092.71 37821.03 2016-10-07 00:10:46.000 281 33738.09 115.40 17092.67 88888.00 2016-10-07 00:10:47.000 281 33738.10 115.42 17092.67 88888.00 2016-10-07 00:10:48.000 281 33738.12 115.40 17092.67 88888.00 2016-10-07 00:10:49.000 281 33738.10 115.46 17092.67 88888.00 2016-10-07 00:10:50.000 281 33738.08 115.48 17092.67 37820.97 2016-10-07 00:10:51.000 281 33738.07 115.44 17092.68 88888.00 2016-10-07 00:10:52.000 281 33738.05 115.48 17092.67 88888.00 2016-10-07 00:10:53.000 281 33738.03 115.46 17092.66 88888.00 2016-10-07 00:10:54.000 281 33738.02 115.49 17092.65 88888.00 2016-10-07 00:10:55.000 281 33738.01 115.50 17092.68 37820.94 2016-10-07 00:10:56.000 281 33737.98 115.49 17092.68 88888.00 2016-10-07 00:10:57.000 281 33737.97 115.49 17092.68 88888.00 2016-10-07 00:10:58.000 281 33738.02 115.51 17092.70 88888.00 2016-10-07 00:10:59.000 281 33738.03 115.53 17092.73 88888.00 2016-10-07 00:11:00.000 281 33738.02 115.54 17092.75 37820.93 2016-10-07 00:11:01.000 281 33737.99 115.52 17092.77 88888.00 2016-10-07 00:11:02.000 281 33737.95 115.49 17092.74 88888.00 2016-10-07 00:11:03.000 281 33737.95 115.47 17092.71 88888.00 2016-10-07 00:11:04.000 281 33737.96 115.48 17092.68 88888.00 2016-10-07 00:11:05.000 281 33737.97 115.51 17092.66 37820.85 2016-10-07 00:11:06.000 281 33737.96 115.51 17092.65 88888.00 2016-10-07 00:11:07.000 281 33737.96 115.47 17092.68 88888.00 2016-10-07 00:11:08.000 281 33737.91 115.47 17092.71 88888.00 2016-10-07 00:11:09.000 281 33737.87 115.45 17092.69 88888.00 2016-10-07 00:11:10.000 281 33737.85 115.47 17092.71 37820.79 2016-10-07 00:11:11.000 281 33737.87 115.49 17092.72 88888.00 2016-10-07 00:11:12.000 281 33737.89 115.43 17092.75 88888.00 2016-10-07 00:11:13.000 281 33737.88 115.47 17092.76 88888.00 2016-10-07 00:11:14.000 281 33737.86 115.46 17092.72 88888.00 2016-10-07 00:11:15.000 281 33737.87 115.47 17092.72 37820.72 2016-10-07 00:11:16.000 281 33737.84 115.52 17092.75 88888.00 2016-10-07 00:11:17.000 281 33737.82 115.51 17092.75 88888.00 2016-10-07 00:11:18.000 281 33737.81 115.51 17092.78 88888.00 2016-10-07 00:11:19.000 281 33737.78 115.52 17092.78 88888.00 2016-10-07 00:11:20.000 281 33737.78 115.49 17092.76 37820.64 2016-10-07 00:11:21.000 281 33737.77 115.49 17092.74 88888.00 2016-10-07 00:11:22.000 281 33737.79 115.49 17092.76 88888.00 2016-10-07 00:11:23.000 281 33737.72 115.48 17092.77 88888.00 2016-10-07 00:11:24.000 281 33737.74 115.47 17092.75 88888.00 2016-10-07 00:11:25.000 281 33737.75 115.45 17092.69 37820.71 2016-10-07 00:11:26.000 281 33737.73 115.46 17092.69 88888.00 2016-10-07 00:11:27.000 281 33737.72 115.46 17092.69 88888.00 2016-10-07 00:11:28.000 281 33737.72 115.50 17092.72 88888.00 2016-10-07 00:11:29.000 281 33737.72 115.51 17092.75 88888.00 2016-10-07 00:11:30.000 281 33737.71 115.54 17092.74 37820.65 2016-10-07 00:11:31.000 281 33737.70 115.55 17092.74 88888.00 2016-10-07 00:11:32.000 281 33737.68 115.52 17092.70 88888.00 2016-10-07 00:11:33.000 281 33737.66 115.53 17092.70 88888.00 2016-10-07 00:11:34.000 281 33737.63 115.56 17092.70 88888.00 2016-10-07 00:11:35.000 281 33737.65 115.60 17092.75 37820.61 2016-10-07 00:11:36.000 281 33737.66 115.57 17092.77 88888.00 2016-10-07 00:11:37.000 281 33737.65 115.55 17092.75 88888.00 2016-10-07 00:11:38.000 281 33737.65 115.57 17092.76 88888.00 2016-10-07 00:11:39.000 281 33737.68 115.57 17092.76 88888.00 2016-10-07 00:11:40.000 281 33737.65 115.60 17092.77 37820.50 2016-10-07 00:11:41.000 281 33737.66 115.59 17092.78 88888.00 2016-10-07 00:11:42.000 281 33737.65 115.60 17092.79 88888.00 2016-10-07 00:11:43.000 281 33737.64 115.59 17092.79 88888.00 2016-10-07 00:11:44.000 281 33737.63 115.55 17092.74 88888.00 2016-10-07 00:11:45.000 281 33737.66 115.56 17092.75 37820.62 2016-10-07 00:11:46.000 281 33737.62 115.62 17092.72 88888.00 2016-10-07 00:11:47.000 281 33737.60 115.61 17092.77 88888.00 2016-10-07 00:11:48.000 281 33737.60 115.60 17092.76 88888.00 2016-10-07 00:11:49.000 281 33737.63 115.59 17092.74 88888.00 2016-10-07 00:11:50.000 281 33737.61 115.56 17092.74 37820.58 2016-10-07 00:11:51.000 281 33737.64 115.59 17092.72 88888.00 2016-10-07 00:11:52.000 281 33737.61 115.61 17092.74 88888.00 2016-10-07 00:11:53.000 281 33737.57 115.62 17092.75 88888.00 2016-10-07 00:11:54.000 281 33737.56 115.57 17092.76 88888.00 2016-10-07 00:11:55.000 281 33737.56 115.55 17092.74 37820.50 2016-10-07 00:11:56.000 281 33737.52 115.50 17092.75 88888.00 2016-10-07 00:11:57.000 281 33737.52 115.48 17092.69 88888.00 2016-10-07 00:11:58.000 281 33737.50 115.52 17092.65 88888.00 2016-10-07 00:11:59.000 281 33737.51 115.51 17092.61 88888.00 2016-10-07 00:12:00.000 281 33737.54 115.54 17092.66 37820.44 2016-10-07 00:12:01.000 281 33737.54 115.56 17092.66 88888.00 2016-10-07 00:12:02.000 281 33737.59 115.56 17092.64 88888.00 2016-10-07 00:12:03.000 281 33737.56 115.56 17092.68 88888.00 2016-10-07 00:12:04.000 281 33737.53 115.55 17092.71 88888.00 2016-10-07 00:12:05.000 281 33737.54 115.58 17092.69 37820.49 2016-10-07 00:12:06.000 281 33737.52 115.57 17092.65 88888.00 2016-10-07 00:12:07.000 281 33737.48 115.52 17092.62 88888.00 2016-10-07 00:12:08.000 281 33737.47 115.51 17092.67 88888.00 2016-10-07 00:12:09.000 281 33737.44 115.54 17092.69 88888.00 2016-10-07 00:12:10.000 281 33737.46 115.56 17092.71 37820.50 2016-10-07 00:12:11.000 281 33737.46 115.58 17092.68 88888.00 2016-10-07 00:12:12.000 281 33737.44 115.56 17092.69 88888.00 2016-10-07 00:12:13.000 281 33737.40 115.57 17092.72 88888.00 2016-10-07 00:12:14.000 281 33737.38 115.54 17092.69 88888.00 2016-10-07 00:12:15.000 281 33737.40 115.53 17092.68 37820.40 2016-10-07 00:12:16.000 281 33737.36 115.55 17092.66 88888.00 2016-10-07 00:12:17.000 281 33737.38 115.56 17092.70 88888.00 2016-10-07 00:12:18.000 281 33737.38 115.55 17092.75 88888.00 2016-10-07 00:12:19.000 281 33737.37 115.54 17092.75 88888.00 2016-10-07 00:12:20.000 281 33737.34 115.54 17092.78 37820.26 2016-10-07 00:12:21.000 281 33737.31 115.56 17092.77 88888.00 2016-10-07 00:12:22.000 281 33737.25 115.58 17092.80 88888.00 2016-10-07 00:12:23.000 281 33737.31 115.60 17092.76 88888.00 2016-10-07 00:12:24.000 281 33737.30 115.58 17092.77 88888.00 2016-10-07 00:12:25.000 281 33737.30 115.57 17092.79 37820.31 2016-10-07 00:12:26.000 281 33737.27 115.56 17092.71 88888.00 2016-10-07 00:12:27.000 281 33737.26 115.52 17092.74 88888.00 2016-10-07 00:12:28.000 281 33737.24 115.55 17092.78 88888.00 2016-10-07 00:12:29.000 281 33737.19 115.54 17092.76 88888.00 2016-10-07 00:12:30.000 281 33737.21 115.51 17092.75 37820.24 2016-10-07 00:12:31.000 281 33737.20 115.50 17092.78 88888.00 2016-10-07 00:12:32.000 281 33737.21 115.50 17092.75 88888.00 2016-10-07 00:12:33.000 281 33737.21 115.52 17092.77 88888.00 2016-10-07 00:12:34.000 281 33737.22 115.52 17092.80 88888.00 2016-10-07 00:12:35.000 281 33737.20 115.51 17092.80 37820.11 2016-10-07 00:12:36.000 281 33737.14 115.51 17092.78 88888.00 2016-10-07 00:12:37.000 281 33737.14 115.53 17092.75 88888.00 2016-10-07 00:12:38.000 281 33737.12 115.51 17092.71 88888.00 2016-10-07 00:12:39.000 281 33737.10 115.51 17092.74 88888.00 2016-10-07 00:12:40.000 281 33737.09 115.52 17092.79 37820.14 2016-10-07 00:12:41.000 281 33737.10 115.51 17092.81 88888.00 2016-10-07 00:12:42.000 281 33737.08 115.51 17092.77 88888.00 2016-10-07 00:12:43.000 281 33737.09 115.51 17092.78 88888.00 2016-10-07 00:12:44.000 281 33737.10 115.48 17092.76 88888.00 2016-10-07 00:12:45.000 281 33737.07 115.48 17092.77 37819.97 2016-10-07 00:12:46.000 281 33737.04 115.48 17092.77 88888.00 2016-10-07 00:12:47.000 281 33737.03 115.50 17092.74 88888.00 2016-10-07 00:12:48.000 281 33736.99 115.52 17092.73 88888.00 2016-10-07 00:12:49.000 281 33736.98 115.51 17092.72 88888.00 2016-10-07 00:12:50.000 281 33736.96 115.50 17092.77 37820.04 2016-10-07 00:12:51.000 281 33736.93 115.53 17092.78 88888.00 2016-10-07 00:12:52.000 281 33736.95 115.55 17092.77 88888.00 2016-10-07 00:12:53.000 281 33736.93 115.51 17092.76 88888.00 2016-10-07 00:12:54.000 281 33736.91 115.50 17092.73 88888.00 2016-10-07 00:12:55.000 281 33736.89 115.53 17092.71 37820.07 2016-10-07 00:12:56.000 281 33736.89 115.53 17092.72 88888.00 2016-10-07 00:12:57.000 281 33736.90 115.52 17092.74 88888.00 2016-10-07 00:12:58.000 281 33736.91 115.53 17092.74 88888.00 2016-10-07 00:12:59.000 281 33736.90 115.51 17092.75 88888.00 2016-10-07 00:13:00.000 281 33736.88 115.52 17092.74 37819.94 2016-10-07 00:13:01.000 281 33736.88 115.47 17092.69 88888.00 2016-10-07 00:13:02.000 281 33736.88 115.50 17092.73 88888.00 2016-10-07 00:13:03.000 281 33736.85 115.52 17092.79 88888.00 2016-10-07 00:13:04.000 281 33736.82 115.52 17092.78 88888.00 2016-10-07 00:13:05.000 281 33736.85 115.52 17092.80 37819.90 2016-10-07 00:13:06.000 281 33736.85 115.52 17092.72 88888.00 2016-10-07 00:13:07.000 281 33736.82 115.47 17092.71 88888.00 2016-10-07 00:13:08.000 281 33736.77 115.50 17092.73 88888.00 2016-10-07 00:13:09.000 281 33736.81 115.50 17092.76 88888.00 2016-10-07 00:13:10.000 281 33736.79 115.52 17092.77 37819.86 2016-10-07 00:13:11.000 281 33736.79 115.55 17092.83 88888.00 2016-10-07 00:13:12.000 281 33736.79 115.52 17092.77 88888.00 2016-10-07 00:13:13.000 281 33736.77 115.47 17092.73 88888.00 2016-10-07 00:13:14.000 281 33736.79 115.51 17092.76 88888.00 2016-10-07 00:13:15.000 281 33736.80 115.49 17092.77 37819.86 2016-10-07 00:13:16.000 281 33736.77 115.47 17092.75 88888.00 2016-10-07 00:13:17.000 281 33736.77 115.50 17092.77 88888.00 2016-10-07 00:13:18.000 281 33736.79 115.50 17092.81 88888.00 2016-10-07 00:13:19.000 281 33736.73 115.53 17092.80 88888.00 2016-10-07 00:13:20.000 281 33736.72 115.50 17092.78 37819.86 2016-10-07 00:13:21.000 281 33736.70 115.53 17092.79 88888.00 2016-10-07 00:13:22.000 281 33736.66 115.53 17092.79 88888.00 2016-10-07 00:13:23.000 281 33736.68 115.51 17092.81 88888.00 2016-10-07 00:13:24.000 281 33736.67 115.50 17092.78 88888.00 2016-10-07 00:13:25.000 281 33736.69 115.48 17092.79 37819.83 2016-10-07 00:13:26.000 281 33736.69 115.48 17092.78 88888.00 2016-10-07 00:13:27.000 281 33736.68 115.53 17092.81 88888.00 2016-10-07 00:13:28.000 281 33736.66 115.53 17092.81 88888.00 2016-10-07 00:13:29.000 281 33736.66 115.53 17092.80 88888.00 2016-10-07 00:13:30.000 281 33736.65 115.53 17092.81 37819.81 2016-10-07 00:13:31.000 281 33736.62 115.52 17092.80 88888.00 2016-10-07 00:13:32.000 281 33736.60 115.51 17092.78 88888.00 2016-10-07 00:13:33.000 281 33736.62 115.54 17092.84 88888.00 2016-10-07 00:13:34.000 281 33736.61 115.53 17092.86 88888.00 2016-10-07 00:13:35.000 281 33736.60 115.51 17092.81 37819.65 2016-10-07 00:13:36.000 281 33736.55 115.52 17092.82 88888.00 2016-10-07 00:13:37.000 281 33736.60 115.48 17092.81 88888.00 2016-10-07 00:13:38.000 281 33736.58 115.47 17092.77 88888.00 2016-10-07 00:13:39.000 281 33736.54 115.46 17092.78 88888.00 2016-10-07 00:13:40.000 281 33736.54 115.48 17092.79 37819.68 2016-10-07 00:13:41.000 281 33736.53 115.50 17092.84 88888.00 2016-10-07 00:13:42.000 281 33736.52 115.50 17092.82 88888.00 2016-10-07 00:13:43.000 281 33736.54 115.51 17092.80 88888.00 2016-10-07 00:13:44.000 281 33736.50 115.46 17092.80 88888.00 2016-10-07 00:13:45.000 281 33736.51 115.46 17092.78 37819.67 2016-10-07 00:13:46.000 281 33736.52 115.50 17092.78 88888.00 2016-10-07 00:13:47.000 281 33736.49 115.51 17092.78 88888.00 2016-10-07 00:13:48.000 281 33736.48 115.50 17092.83 88888.00 2016-10-07 00:13:49.000 281 33736.49 115.48 17092.86 88888.00 2016-10-07 00:13:50.000 281 33736.50 115.46 17092.86 37819.62 2016-10-07 00:13:51.000 281 33736.48 115.47 17092.89 88888.00 2016-10-07 00:13:52.000 281 33736.52 115.50 17092.91 88888.00 2016-10-07 00:13:53.000 281 33736.51 115.50 17092.91 88888.00 2016-10-07 00:13:54.000 281 33736.50 115.52 17092.89 88888.00 2016-10-07 00:13:55.000 281 33736.45 115.52 17092.86 37819.51 2016-10-07 00:13:56.000 281 33736.42 115.52 17092.86 88888.00 2016-10-07 00:13:57.000 281 33736.36 115.52 17092.87 88888.00 2016-10-07 00:13:58.000 281 33736.39 115.51 17092.89 88888.00 2016-10-07 00:13:59.000 281 33736.36 115.48 17092.83 88888.00 2016-10-07 00:14:00.000 281 33736.39 115.52 17092.84 37819.58 2016-10-07 00:14:01.000 281 33736.39 115.54 17092.84 88888.00 2016-10-07 00:14:02.000 281 33736.37 115.54 17092.83 88888.00 2016-10-07 00:14:03.000 281 33736.36 115.52 17092.82 88888.00 2016-10-07 00:14:04.000 281 33736.39 115.52 17092.85 88888.00 2016-10-07 00:14:05.000 281 33736.42 115.49 17092.85 37819.44 2016-10-07 00:14:06.000 281 33736.38 115.50 17092.80 88888.00 2016-10-07 00:14:07.000 281 33736.38 115.50 17092.83 88888.00 2016-10-07 00:14:08.000 281 33736.35 115.51 17092.89 88888.00 2016-10-07 00:14:09.000 281 33736.34 115.51 17092.88 88888.00 2016-10-07 00:14:10.000 281 33736.35 115.50 17092.83 37819.49 2016-10-07 00:14:11.000 281 33736.33 115.51 17092.83 88888.00 2016-10-07 00:14:12.000 281 33736.36 115.55 17092.83 88888.00 2016-10-07 00:14:13.000 281 33736.35 115.56 17092.83 88888.00 2016-10-07 00:14:14.000 281 33736.34 115.54 17092.85 88888.00 2016-10-07 00:14:15.000 281 33736.32 115.52 17092.86 37819.44 2016-10-07 00:14:16.000 281 33736.27 115.53 17092.86 88888.00 2016-10-07 00:14:17.000 281 33736.25 115.54 17092.88 88888.00 2016-10-07 00:14:18.000 281 33736.22 115.55 17092.93 88888.00 2016-10-07 00:14:19.000 281 33736.24 115.55 17092.91 88888.00 2016-10-07 00:14:20.000 281 33736.26 115.56 17092.87 37819.39 2016-10-07 00:14:21.000 281 33736.22 115.54 17092.86 88888.00 2016-10-07 00:14:22.000 281 33736.23 115.53 17092.88 88888.00 2016-10-07 00:14:23.000 281 33736.21 115.53 17092.88 88888.00 2016-10-07 00:14:24.000 281 33736.22 115.51 17092.86 88888.00 2016-10-07 00:14:25.000 281 33736.25 115.54 17092.88 37819.43 2016-10-07 00:14:26.000 281 33736.24 115.59 17092.88 88888.00 2016-10-07 00:14:27.000 281 33736.24 115.57 17092.88 88888.00 2016-10-07 00:14:28.000 281 33736.18 115.53 17092.84 88888.00 2016-10-07 00:14:29.000 281 33736.23 115.57 17092.82 88888.00 2016-10-07 00:14:30.000 281 33736.21 115.60 17092.81 37819.39 2016-10-07 00:14:31.000 281 33736.20 115.58 17092.79 88888.00 2016-10-07 00:14:32.000 281 33736.20 115.55 17092.78 88888.00 2016-10-07 00:14:33.000 281 33736.18 115.55 17092.84 88888.00 2016-10-07 00:14:34.000 281 33736.16 115.53 17092.81 88888.00 2016-10-07 00:14:35.000 281 33736.15 115.51 17092.77 37819.35 2016-10-07 00:14:36.000 281 33736.18 115.51 17092.78 88888.00 2016-10-07 00:14:37.000 281 33736.23 115.51 17092.83 88888.00 2016-10-07 00:14:38.000 281 33736.21 115.53 17092.80 88888.00 2016-10-07 00:14:39.000 281 33736.19 115.54 17092.77 88888.00 2016-10-07 00:14:40.000 281 33736.19 115.53 17092.81 37819.36 2016-10-07 00:14:41.000 281 33736.19 115.55 17092.80 88888.00 2016-10-07 00:14:42.000 281 33736.22 115.54 17092.78 88888.00 2016-10-07 00:14:43.000 281 33736.23 115.55 17092.77 88888.00 2016-10-07 00:14:44.000 281 33736.22 115.53 17092.80 88888.00 2016-10-07 00:14:45.000 281 33736.24 115.54 17092.83 37819.29 2016-10-07 00:14:46.000 281 33736.21 115.55 17092.80 88888.00 2016-10-07 00:14:47.000 281 33736.16 115.52 17092.80 88888.00 2016-10-07 00:14:48.000 281 33736.20 115.49 17092.84 88888.00 2016-10-07 00:14:49.000 281 33736.21 115.47 17092.82 88888.00 2016-10-07 00:14:50.000 281 33736.21 115.52 17092.81 37819.36 2016-10-07 00:14:51.000 281 33736.20 115.51 17092.81 88888.00 2016-10-07 00:14:52.000 281 33736.23 115.51 17092.81 88888.00 2016-10-07 00:14:53.000 281 33736.23 115.50 17092.79 88888.00 2016-10-07 00:14:54.000 281 33736.22 115.52 17092.80 88888.00 2016-10-07 00:14:55.000 281 33736.20 115.55 17092.75 37819.29 2016-10-07 00:14:56.000 281 33736.21 115.58 17092.80 88888.00 2016-10-07 00:14:57.000 281 33736.19 115.59 17092.84 88888.00 2016-10-07 00:14:58.000 281 33736.18 115.55 17092.81 88888.00 2016-10-07 00:14:59.000 281 33736.22 115.54 17092.75 88888.00 2016-10-07 00:15:00.000 281 33736.25 115.51 17092.78 37819.38 2016-10-07 00:15:01.000 281 33736.26 115.51 17092.80 88888.00 2016-10-07 00:15:02.000 281 33736.25 115.50 17092.79 88888.00 2016-10-07 00:15:03.000 281 33736.25 115.55 17092.77 88888.00 2016-10-07 00:15:04.000 281 33736.21 115.53 17092.84 88888.00 2016-10-07 00:15:05.000 281 33736.22 115.52 17092.84 37819.33 2016-10-07 00:15:06.000 281 33736.19 115.54 17092.81 88888.00 2016-10-07 00:15:07.000 281 33736.24 115.52 17092.81 88888.00 2016-10-07 00:15:08.000 281 33736.23 115.53 17092.81 88888.00 2016-10-07 00:15:09.000 281 33736.26 115.55 17092.77 88888.00 2016-10-07 00:15:10.000 281 33736.22 115.53 17092.73 37819.36 2016-10-07 00:15:11.000 281 33736.18 115.53 17092.77 88888.00 2016-10-07 00:15:12.000 281 33736.18 115.56 17092.78 88888.00 2016-10-07 00:15:13.000 281 33736.21 115.56 17092.76 88888.00 2016-10-07 00:15:14.000 281 33736.20 115.57 17092.76 88888.00 2016-10-07 00:15:15.000 281 33736.15 115.53 17092.76 37819.42 2016-10-07 00:15:16.000 281 33736.15 115.51 17092.75 88888.00 2016-10-07 00:15:17.000 281 33736.18 115.57 17092.76 88888.00 2016-10-07 00:15:18.000 281 33736.17 115.60 17092.75 88888.00 2016-10-07 00:15:19.000 281 33736.21 115.59 17092.77 88888.00 2016-10-07 00:15:20.000 281 33736.19 115.56 17092.78 37819.36 2016-10-07 00:15:21.000 281 33736.21 115.56 17092.76 88888.00 2016-10-07 00:15:22.000 281 33736.22 115.57 17092.74 88888.00 2016-10-07 00:15:23.000 281 33736.21 115.62 17092.71 88888.00 2016-10-07 00:15:24.000 281 33736.19 115.56 17092.73 88888.00 2016-10-07 00:15:25.000 281 33736.18 115.55 17092.75 37819.29 2016-10-07 00:15:26.000 281 33736.16 115.56 17092.77 88888.00 2016-10-07 00:15:27.000 281 33736.14 115.57 17092.75 88888.00 2016-10-07 00:15:28.000 281 33736.12 115.60 17092.73 88888.00 2016-10-07 00:15:29.000 281 33736.09 115.59 17092.74 88888.00 2016-10-07 00:15:30.000 281 33736.07 115.58 17092.76 37819.33 2016-10-07 00:15:31.000 281 33736.09 115.59 17092.75 88888.00 2016-10-07 00:15:32.000 281 33736.10 115.59 17092.76 88888.00 2016-10-07 00:15:33.000 281 33736.10 115.56 17092.78 88888.00 2016-10-07 00:15:34.000 281 33736.08 115.54 17092.75 88888.00 2016-10-07 00:15:35.000 281 33736.08 115.54 17092.76 37819.29 2016-10-07 00:15:36.000 281 33736.06 115.53 17092.81 88888.00 2016-10-07 00:15:37.000 281 33736.05 115.52 17092.80 88888.00 2016-10-07 00:15:38.000 281 33736.07 115.52 17092.80 88888.00 2016-10-07 00:15:39.000 281 33736.05 115.53 17092.78 88888.00 2016-10-07 00:15:40.000 281 33736.03 115.53 17092.77 37819.21 2016-10-07 00:15:41.000 281 33736.03 115.52 17092.80 88888.00 2016-10-07 00:15:42.000 281 33736.02 115.52 17092.82 88888.00 2016-10-07 00:15:43.000 281 33736.03 115.54 17092.81 88888.00 2016-10-07 00:15:44.000 281 33736.00 115.52 17092.78 88888.00 2016-10-07 00:15:45.000 281 33736.03 115.54 17092.78 37819.24 2016-10-07 00:15:46.000 281 33736.06 115.56 17092.80 88888.00 2016-10-07 00:15:47.000 281 33736.08 115.52 17092.81 88888.00 2016-10-07 00:15:48.000 281 33736.07 115.51 17092.82 88888.00 2016-10-07 00:15:49.000 281 33736.05 115.52 17092.82 88888.00 2016-10-07 00:15:50.000 281 33736.06 115.53 17092.80 37819.15 2016-10-07 00:15:51.000 281 33736.05 115.55 17092.83 88888.00 2016-10-07 00:15:52.000 281 33736.08 115.56 17092.85 88888.00 2016-10-07 00:15:53.000 281 33736.09 115.58 17092.83 88888.00 2016-10-07 00:15:54.000 281 33736.06 115.57 17092.80 88888.00 2016-10-07 00:15:55.000 281 33736.05 115.57 17092.78 37819.18 2016-10-07 00:15:56.000 281 33736.04 115.55 17092.81 88888.00 2016-10-07 00:15:57.000 281 33736.03 115.54 17092.82 88888.00 2016-10-07 00:15:58.000 281 33735.99 115.52 17092.78 88888.00 2016-10-07 00:15:59.000 281 33736.03 115.51 17092.76 88888.00 2016-10-07 00:16:00.000 281 33736.08 115.49 17092.77 37819.22 2016-10-07 00:16:01.000 281 33736.14 115.51 17092.76 88888.00 2016-10-07 00:16:02.000 281 33736.11 115.53 17092.76 88888.00 2016-10-07 00:16:03.000 281 33736.10 115.54 17092.75 88888.00 2016-10-07 00:16:04.000 281 33736.09 115.55 17092.76 88888.00 2016-10-07 00:16:05.000 281 33736.07 115.55 17092.76 37819.15 2016-10-07 00:16:06.000 281 33736.07 115.51 17092.79 88888.00 2016-10-07 00:16:07.000 281 33736.07 115.53 17092.83 88888.00 2016-10-07 00:16:08.000 281 33736.06 115.56 17092.80 88888.00 2016-10-07 00:16:09.000 281 33736.07 115.56 17092.77 88888.00 2016-10-07 00:16:10.000 281 33736.05 115.56 17092.75 37819.21 2016-10-07 00:16:11.000 281 33736.05 115.56 17092.73 88888.00 2016-10-07 00:16:12.000 281 33736.02 115.56 17092.75 88888.00 2016-10-07 00:16:13.000 281 33736.01 115.56 17092.72 88888.00 2016-10-07 00:16:14.000 281 33736.05 115.57 17092.75 88888.00 2016-10-07 00:16:15.000 281 33736.06 115.58 17092.73 37819.15 2016-10-07 00:16:16.000 281 33736.05 115.60 17092.71 88888.00 2016-10-07 00:16:17.000 281 33736.06 115.60 17092.73 88888.00 2016-10-07 00:16:18.000 281 33736.04 115.59 17092.73 88888.00 2016-10-07 00:16:19.000 281 33736.02 115.56 17092.71 88888.00 2016-10-07 00:16:20.000 281 33736.06 115.56 17092.76 37819.15 2016-10-07 00:16:21.000 281 33736.04 115.55 17092.74 88888.00 2016-10-07 00:16:22.000 281 33736.01 115.55 17092.72 88888.00 2016-10-07 00:16:23.000 281 33736.00 115.57 17092.70 88888.00 2016-10-07 00:16:24.000 281 33735.98 115.55 17092.68 88888.00 2016-10-07 00:16:25.000 281 33736.00 115.56 17092.72 37819.12 2016-10-07 00:16:26.000 281 33736.00 115.53 17092.66 88888.00 2016-10-07 00:16:27.000 281 33735.99 115.54 17092.72 88888.00 2016-10-07 00:16:28.000 281 33736.00 115.58 17092.73 88888.00 2016-10-07 00:16:29.000 281 33735.97 115.57 17092.74 88888.00 2016-10-07 00:16:30.000 281 33735.99 115.54 17092.73 37819.22 2016-10-07 00:16:31.000 281 33736.00 115.53 17092.75 88888.00 2016-10-07 00:16:32.000 281 33735.95 115.52 17092.73 88888.00 2016-10-07 00:16:33.000 281 33735.98 115.53 17092.75 88888.00 2016-10-07 00:16:34.000 281 33735.99 115.51 17092.79 88888.00 2016-10-07 00:16:35.000 281 33735.97 115.49 17092.79 37819.22 2016-10-07 00:16:36.000 281 33735.97 115.50 17092.77 88888.00 2016-10-07 00:16:37.000 281 33735.99 115.54 17092.74 88888.00 2016-10-07 00:16:38.000 281 33735.98 115.54 17092.69 88888.00 2016-10-07 00:16:39.000 281 33735.96 115.56 17092.66 88888.00 2016-10-07 00:16:40.000 281 33735.95 115.56 17092.69 37819.21 2016-10-07 00:16:41.000 281 33735.95 115.54 17092.69 88888.00 2016-10-07 00:16:42.000 281 33735.96 115.54 17092.69 88888.00 2016-10-07 00:16:43.000 281 33735.95 115.52 17092.74 88888.00 2016-10-07 00:16:44.000 281 33735.94 115.57 17092.77 88888.00 2016-10-07 00:16:45.000 281 33735.94 115.60 17092.75 37819.15 2016-10-07 00:16:46.000 281 33735.95 115.57 17092.74 88888.00 2016-10-07 00:16:47.000 281 33735.94 115.57 17092.70 88888.00 2016-10-07 00:16:48.000 281 33735.99 115.55 17092.73 88888.00 2016-10-07 00:16:49.000 281 33735.97 115.55 17092.77 88888.00 2016-10-07 00:16:50.000 281 33735.97 115.55 17092.75 37819.08 2016-10-07 00:16:51.000 281 33735.95 115.54 17092.75 88888.00 2016-10-07 00:16:52.000 281 33735.94 115.51 17092.74 88888.00 2016-10-07 00:16:53.000 281 33735.96 115.50 17092.71 88888.00 2016-10-07 00:16:54.000 281 33735.95 115.50 17092.73 88888.00 2016-10-07 00:16:55.000 281 33735.96 115.49 17092.72 37819.14 2016-10-07 00:16:56.000 281 33735.95 115.47 17092.69 88888.00 2016-10-07 00:16:57.000 281 33735.93 115.46 17092.72 88888.00 2016-10-07 00:16:58.000 281 33735.96 115.46 17092.73 88888.00 2016-10-07 00:16:59.000 281 33735.91 115.46 17092.75 88888.00 2016-10-07 00:17:00.000 281 33735.90 115.48 17092.74 37819.08 2016-10-07 00:17:01.000 281 33735.92 115.52 17092.79 88888.00 2016-10-07 00:17:02.000 281 33735.93 115.50 17092.77 88888.00 2016-10-07 00:17:03.000 281 33735.89 115.50 17092.77 88888.00 2016-10-07 00:17:04.000 281 33735.89 115.50 17092.73 88888.00 2016-10-07 00:17:05.000 281 33735.92 115.51 17092.68 37819.04 2016-10-07 00:17:06.000 281 33735.87 115.51 17092.71 88888.00 2016-10-07 00:17:07.000 281 33735.80 115.47 17092.72 88888.00 2016-10-07 00:17:08.000 281 33735.81 115.46 17092.73 88888.00 2016-10-07 00:17:09.000 281 33735.82 115.45 17092.71 88888.00 2016-10-07 00:17:10.000 281 33735.85 115.49 17092.74 37819.04 2016-10-07 00:17:11.000 281 33735.86 115.50 17092.76 88888.00 2016-10-07 00:17:12.000 281 33735.86 115.52 17092.74 88888.00 2016-10-07 00:17:13.000 281 33735.85 115.53 17092.72 88888.00 2016-10-07 00:17:14.000 281 33735.86 115.54 17092.76 88888.00 2016-10-07 00:17:15.000 281 33735.85 115.51 17092.75 37819.08 2016-10-07 00:17:16.000 281 33735.80 115.49 17092.77 88888.00 2016-10-07 00:17:17.000 281 33735.77 115.45 17092.75 88888.00 2016-10-07 00:17:18.000 281 33735.78 115.45 17092.78 88888.00 2016-10-07 00:17:19.000 281 33735.80 115.47 17092.80 88888.00 2016-10-07 00:17:20.000 281 33735.77 115.48 17092.78 37818.97 2016-10-07 00:17:21.000 281 33735.77 115.50 17092.74 88888.00 2016-10-07 00:17:22.000 281 33735.78 115.46 17092.71 88888.00 2016-10-07 00:17:23.000 281 33735.79 115.49 17092.74 88888.00 2016-10-07 00:17:24.000 281 33735.80 115.56 17092.69 88888.00 2016-10-07 00:17:25.000 281 33735.82 115.54 17092.69 37818.92 2016-10-07 00:17:26.000 281 33735.80 115.51 17092.70 88888.00 2016-10-07 00:17:27.000 281 33735.77 115.49 17092.70 88888.00 2016-10-07 00:17:28.000 281 33735.82 115.51 17092.73 88888.00 2016-10-07 00:17:29.000 281 33735.82 115.49 17092.77 88888.00 2016-10-07 00:17:30.000 281 33735.79 115.52 17092.76 37819.06 2016-10-07 00:17:31.000 281 33735.79 115.51 17092.72 88888.00 2016-10-07 00:17:32.000 281 33735.79 115.48 17092.75 88888.00 2016-10-07 00:17:33.000 281 33735.83 115.51 17092.77 88888.00 2016-10-07 00:17:34.000 281 33735.80 115.50 17092.75 88888.00 2016-10-07 00:17:35.000 281 33735.81 115.53 17092.71 37818.97 2016-10-07 00:17:36.000 281 33735.80 115.51 17092.71 88888.00 2016-10-07 00:17:37.000 281 33735.81 115.52 17092.75 88888.00 2016-10-07 00:17:38.000 281 33735.82 115.51 17092.74 88888.00 2016-10-07 00:17:39.000 281 33735.83 115.51 17092.73 88888.00 2016-10-07 00:17:40.000 281 33735.81 115.46 17092.73 37819.08 2016-10-07 00:17:41.000 281 33735.80 115.49 17092.74 88888.00 2016-10-07 00:17:42.000 281 33735.78 115.49 17092.71 88888.00 2016-10-07 00:17:43.000 281 33735.80 115.53 17092.74 88888.00 2016-10-07 00:17:44.000 281 33735.80 115.51 17092.74 88888.00 2016-10-07 00:17:45.000 281 33735.80 115.47 17092.73 37818.99 2016-10-07 00:17:46.000 281 33735.79 115.51 17092.72 88888.00 2016-10-07 00:17:47.000 281 33735.79 115.53 17092.78 88888.00 2016-10-07 00:17:48.000 281 33735.83 115.54 17092.77 88888.00 2016-10-07 00:17:49.000 281 33735.86 115.50 17092.79 88888.00 2016-10-07 00:17:50.000 281 33735.82 115.49 17092.80 37818.94 2016-10-07 00:17:51.000 281 33735.81 115.50 17092.80 88888.00 2016-10-07 00:17:52.000 281 33735.78 115.50 17092.79 88888.00 2016-10-07 00:17:53.000 281 33735.79 115.50 17092.79 88888.00 2016-10-07 00:17:54.000 281 33735.79 115.50 17092.75 88888.00 2016-10-07 00:17:55.000 281 33735.78 115.53 17092.73 37819.00 2016-10-07 00:17:56.000 281 33735.77 115.49 17092.75 88888.00 2016-10-07 00:17:57.000 281 33735.77 115.49 17092.78 88888.00 2016-10-07 00:17:58.000 281 33735.75 115.51 17092.80 88888.00 2016-10-07 00:17:59.000 281 33735.76 115.50 17092.81 88888.00 2016-10-07 00:18:00.000 281 33735.76 115.49 17092.78 37818.93 2016-10-07 00:18:01.000 281 33735.79 115.52 17092.80 88888.00 2016-10-07 00:18:02.000 281 33735.78 115.51 17092.77 88888.00 2016-10-07 00:18:03.000 281 33735.80 115.48 17092.77 88888.00 2016-10-07 00:18:04.000 281 33735.80 115.48 17092.76 88888.00 2016-10-07 00:18:05.000 281 33735.80 115.49 17092.74 37818.93 2016-10-07 00:18:06.000 281 33735.81 115.50 17092.71 88888.00 2016-10-07 00:18:07.000 281 33735.83 115.51 17092.73 88888.00 2016-10-07 00:18:08.000 281 33735.80 115.51 17092.76 88888.00 2016-10-07 00:18:09.000 281 33735.76 115.47 17092.75 88888.00 2016-10-07 00:18:10.000 281 33735.76 115.47 17092.75 37818.99 2016-10-07 00:18:11.000 281 33735.76 115.46 17092.75 88888.00 2016-10-07 00:18:12.000 281 33735.76 115.44 17092.76 88888.00 2016-10-07 00:18:13.000 281 33735.78 115.45 17092.79 88888.00 2016-10-07 00:18:14.000 281 33735.74 115.43 17092.76 88888.00 2016-10-07 00:18:15.000 281 33735.75 115.40 17092.71 37818.99 2016-10-07 00:18:16.000 281 33735.78 115.40 17092.74 88888.00 2016-10-07 00:18:17.000 281 33735.77 115.40 17092.74 88888.00 2016-10-07 00:18:18.000 281 33735.78 115.41 17092.73 88888.00 2016-10-07 00:18:19.000 281 33735.74 115.43 17092.75 88888.00 2016-10-07 00:18:20.000 281 33735.74 115.40 17092.75 37818.94 2016-10-07 00:18:21.000 281 33735.71 115.41 17092.78 88888.00 2016-10-07 00:18:22.000 281 33735.71 115.42 17092.77 88888.00 2016-10-07 00:18:23.000 281 33735.73 115.40 17092.74 88888.00 2016-10-07 00:18:24.000 281 33735.77 115.40 17092.75 88888.00 2016-10-07 00:18:25.000 281 33735.73 115.43 17092.75 37818.93 2016-10-07 00:18:26.000 281 33735.71 115.46 17092.78 88888.00 2016-10-07 00:18:27.000 281 33735.74 115.46 17092.76 88888.00 2016-10-07 00:18:28.000 281 33735.72 115.45 17092.76 88888.00 2016-10-07 00:18:29.000 281 33735.70 115.41 17092.75 88888.00 2016-10-07 00:18:30.000 281 33735.70 115.38 17092.72 37818.97 2016-10-07 00:18:31.000 281 33735.74 115.37 17092.74 88888.00 2016-10-07 00:18:32.000 281 33735.76 115.36 17092.76 88888.00 2016-10-07 00:18:33.000 281 33735.73 115.39 17092.76 88888.00 2016-10-07 00:18:34.000 281 33735.72 115.36 17092.72 88888.00 2016-10-07 00:18:35.000 281 33735.73 115.42 17092.75 37818.83 2016-10-07 00:18:36.000 281 33735.71 115.43 17092.75 88888.00 2016-10-07 00:18:37.000 281 33735.72 115.39 17092.74 88888.00 2016-10-07 00:18:38.000 281 33735.68 115.37 17092.75 88888.00 2016-10-07 00:18:39.000 281 33735.67 115.36 17092.75 88888.00 2016-10-07 00:18:40.000 281 33735.71 115.37 17092.72 37818.88 2016-10-07 00:18:41.000 281 33735.68 115.33 17092.72 88888.00 2016-10-07 00:18:42.000 281 33735.71 115.35 17092.70 88888.00 2016-10-07 00:18:43.000 281 33735.72 115.37 17092.70 88888.00 2016-10-07 00:18:44.000 281 33735.71 115.36 17092.69 88888.00 2016-10-07 00:18:45.000 281 33735.69 115.33 17092.74 37818.85 2016-10-07 00:18:46.000 281 33735.68 115.38 17092.74 88888.00 2016-10-07 00:18:47.000 281 33735.70 115.41 17092.75 88888.00 2016-10-07 00:18:48.000 281 33735.71 115.42 17092.77 88888.00 2016-10-07 00:18:49.000 281 33735.71 115.39 17092.76 88888.00 2016-10-07 00:18:50.000 281 33735.73 115.39 17092.74 37818.90 2016-10-07 00:18:51.000 281 33735.72 115.38 17092.74 88888.00 2016-10-07 00:18:52.000 281 33735.70 115.37 17092.72 88888.00 2016-10-07 00:18:53.000 281 33735.71 115.38 17092.75 88888.00 2016-10-07 00:18:54.000 281 33735.65 115.37 17092.77 88888.00 2016-10-07 00:18:55.000 281 33735.63 115.34 17092.72 37818.90 2016-10-07 00:18:56.000 281 33735.64 115.34 17092.72 88888.00 2016-10-07 00:18:57.000 281 33735.62 115.34 17092.68 88888.00 2016-10-07 00:18:58.000 281 33735.58 115.36 17092.68 88888.00 2016-10-07 00:18:59.000 281 33735.58 115.38 17092.70 88888.00 2016-10-07 00:19:00.000 281 33735.56 115.41 17092.72 37818.83 2016-10-07 00:19:01.000 281 33735.61 115.40 17092.73 88888.00 2016-10-07 00:19:02.000 281 33735.62 115.40 17092.75 88888.00 2016-10-07 00:19:03.000 281 33735.65 115.39 17092.72 88888.00 2016-10-07 00:19:04.000 281 33735.63 115.41 17092.70 88888.00 2016-10-07 00:19:05.000 281 33735.67 115.44 17092.67 37818.76 2016-10-07 00:19:06.000 281 33735.63 115.42 17092.71 88888.00 2016-10-07 00:19:07.000 281 33735.63 115.40 17092.72 88888.00 2016-10-07 00:19:08.000 281 33735.60 115.43 17092.73 88888.00 2016-10-07 00:19:09.000 281 33735.60 115.45 17092.72 88888.00 2016-10-07 00:19:10.000 281 33735.59 115.43 17092.69 37818.76 2016-10-07 00:19:11.000 281 33735.63 115.42 17092.75 88888.00 2016-10-07 00:19:12.000 281 33735.63 115.45 17092.73 88888.00 2016-10-07 00:19:13.000 281 33735.65 115.45 17092.75 88888.00 2016-10-07 00:19:14.000 281 33735.65 115.46 17092.77 88888.00 2016-10-07 00:19:15.000 281 33735.63 115.45 17092.75 37818.81 2016-10-07 00:19:16.000 281 33735.63 115.41 17092.72 88888.00 2016-10-07 00:19:17.000 281 33735.63 115.47 17092.71 88888.00 2016-10-07 00:19:18.000 281 33735.59 115.47 17092.68 88888.00 2016-10-07 00:19:19.000 281 33735.64 115.41 17092.67 88888.00 2016-10-07 00:19:20.000 281 33735.65 115.39 17092.67 37818.79 2016-10-07 00:19:21.000 281 33735.62 115.39 17092.64 88888.00 2016-10-07 00:19:22.000 281 33735.63 115.41 17092.66 88888.00 2016-10-07 00:19:23.000 281 33735.67 115.42 17092.70 88888.00 2016-10-07 00:19:24.000 281 33735.66 115.43 17092.73 88888.00 2016-10-07 00:19:25.000 281 33735.65 115.37 17092.74 37818.83 2016-10-07 00:19:26.000 281 33735.65 115.40 17092.76 88888.00 2016-10-07 00:19:27.000 281 33735.63 115.44 17092.72 88888.00 2016-10-07 00:19:28.000 281 33735.62 115.38 17092.69 88888.00 2016-10-07 00:19:29.000 281 33735.67 115.41 17092.74 88888.00 2016-10-07 00:19:30.000 281 33735.65 115.38 17092.76 37818.83 2016-10-07 00:19:31.000 281 33735.68 115.39 17092.73 88888.00 2016-10-07 00:19:32.000 281 33735.69 115.36 17092.72 88888.00 2016-10-07 00:19:33.000 281 33735.71 115.41 17092.73 88888.00 2016-10-07 00:19:34.000 281 33735.71 115.43 17092.75 88888.00 2016-10-07 00:19:35.000 281 33735.73 115.41 17092.74 37818.82 2016-10-07 00:19:36.000 281 33735.73 115.37 17092.75 88888.00 2016-10-07 00:19:37.000 281 33735.71 115.35 17092.77 88888.00 2016-10-07 00:19:38.000 281 33735.73 115.37 17092.76 88888.00 2016-10-07 00:19:39.000 281 33735.75 115.37 17092.73 88888.00 2016-10-07 00:19:40.000 281 33735.78 115.34 17092.70 37818.83 2016-10-07 00:19:41.000 281 33735.76 115.36 17092.74 88888.00 2016-10-07 00:19:42.000 281 33735.71 115.38 17092.72 88888.00 2016-10-07 00:19:43.000 281 33735.73 115.40 17092.75 88888.00 2016-10-07 00:19:44.000 281 33735.77 115.37 17092.71 88888.00 2016-10-07 00:19:45.000 281 33735.77 115.41 17092.71 37818.81 2016-10-07 00:19:46.000 281 33735.78 115.41 17092.71 88888.00 2016-10-07 00:19:47.000 281 33735.83 115.43 17092.75 88888.00 2016-10-07 00:19:48.000 281 33735.75 115.44 17092.71 88888.00 2016-10-07 00:19:49.000 281 33735.75 115.41 17092.66 88888.00 2016-10-07 00:19:50.000 281 33735.76 115.37 17092.66 37818.89 2016-10-07 00:19:51.000 281 33735.79 115.35 17092.75 88888.00 2016-10-07 00:19:52.000 281 33735.81 115.42 17092.74 88888.00 2016-10-07 00:19:53.000 281 33735.84 115.42 17092.73 88888.00 2016-10-07 00:19:54.000 281 33735.79 115.38 17092.73 88888.00 2016-10-07 00:19:55.000 281 33735.82 115.43 17092.74 37818.93 2016-10-07 00:19:56.000 281 33735.80 115.39 17092.72 88888.00 2016-10-07 00:19:57.000 281 33735.81 115.41 17092.74 88888.00 2016-10-07 00:19:58.000 281 33735.79 115.39 17092.75 88888.00 2016-10-07 00:19:59.000 281 33735.81 115.41 17092.74 88888.00 2016-10-07 00:20:00.000 281 33735.84 115.41 17092.73 37818.90 2016-10-07 00:20:01.000 281 33735.85 115.39 17092.69 88888.00 2016-10-07 00:20:02.000 281 33735.86 115.38 17092.68 88888.00 2016-10-07 00:20:03.000 281 33735.88 115.42 17092.69 88888.00 2016-10-07 00:20:04.000 281 33735.87 115.43 17092.69 88888.00 2016-10-07 00:20:05.000 281 33735.90 115.42 17092.73 37818.94 2016-10-07 00:20:06.000 281 33735.90 115.38 17092.72 88888.00 2016-10-07 00:20:07.000 281 33735.92 115.41 17092.68 88888.00 2016-10-07 00:20:08.000 281 33735.90 115.41 17092.70 88888.00 2016-10-07 00:20:09.000 281 33735.87 115.42 17092.73 88888.00 2016-10-07 00:20:10.000 281 33735.85 115.42 17092.76 37818.90 2016-10-07 00:20:11.000 281 33735.87 115.40 17092.76 88888.00 2016-10-07 00:20:12.000 281 33735.83 115.41 17092.71 88888.00 2016-10-07 00:20:13.000 281 33735.84 115.42 17092.71 88888.00 2016-10-07 00:20:14.000 281 33735.87 115.45 17092.74 88888.00 2016-10-07 00:20:15.000 281 33735.85 115.43 17092.75 37818.92 2016-10-07 00:20:16.000 281 33735.81 115.42 17092.72 88888.00 2016-10-07 00:20:17.000 281 33735.83 115.47 17092.69 88888.00 2016-10-07 00:20:18.000 281 33735.81 115.45 17092.70 88888.00 2016-10-07 00:20:19.000 281 33735.80 115.45 17092.68 88888.00 2016-10-07 00:20:20.000 281 33735.82 115.44 17092.69 37818.81 2016-10-07 00:20:21.000 281 33735.84 115.46 17092.74 88888.00 2016-10-07 00:20:22.000 281 33735.84 115.45 17092.72 88888.00 2016-10-07 00:20:23.000 281 33735.81 115.47 17092.75 88888.00 2016-10-07 00:20:24.000 281 33735.82 115.42 17092.78 88888.00 2016-10-07 00:20:25.000 281 33735.84 115.41 17092.77 37818.83 2016-10-07 00:20:26.000 281 33735.83 115.41 17092.74 88888.00 2016-10-07 00:20:27.000 281 33735.81 115.46 17092.72 88888.00 2016-10-07 00:20:28.000 281 33735.81 115.46 17092.71 88888.00 2016-10-07 00:20:29.000 281 33735.81 115.44 17092.74 88888.00 2016-10-07 00:20:30.000 281 33735.83 115.40 17092.76 37818.88 2016-10-07 00:20:31.000 281 33735.77 115.43 17092.78 88888.00 2016-10-07 00:20:32.000 281 33735.73 115.47 17092.78 88888.00 2016-10-07 00:20:33.000 281 33735.77 115.47 17092.71 88888.00 2016-10-07 00:20:34.000 281 33735.79 115.47 17092.68 88888.00 2016-10-07 00:20:35.000 281 33735.79 115.47 17092.69 37818.86 2016-10-07 00:20:36.000 281 33735.73 115.47 17092.74 88888.00 2016-10-07 00:20:37.000 281 33735.76 115.43 17092.71 88888.00 2016-10-07 00:20:38.000 281 33735.76 115.40 17092.73 88888.00 2016-10-07 00:20:39.000 281 33735.79 115.40 17092.71 88888.00 2016-10-07 00:20:40.000 281 33735.78 115.42 17092.68 37818.86 2016-10-07 00:20:41.000 281 33735.77 115.44 17092.70 88888.00 2016-10-07 00:20:42.000 281 33735.76 115.42 17092.71 88888.00 2016-10-07 00:20:43.000 281 33735.76 115.45 17092.73 88888.00 2016-10-07 00:20:44.000 281 33735.75 115.47 17092.74 88888.00 2016-10-07 00:20:45.000 281 33735.78 115.44 17092.72 37818.93 2016-10-07 00:20:46.000 281 33735.75 115.47 17092.72 88888.00 2016-10-07 00:20:47.000 281 33735.74 115.48 17092.75 88888.00 2016-10-07 00:20:48.000 281 33735.71 115.48 17092.73 88888.00 2016-10-07 00:20:49.000 281 33735.75 115.50 17092.71 88888.00 2016-10-07 00:20:50.000 281 33735.73 115.47 17092.69 37818.88 2016-10-07 00:20:51.000 281 33735.74 115.46 17092.65 88888.00 2016-10-07 00:20:52.000 281 33735.80 115.46 17092.67 88888.00 2016-10-07 00:20:53.000 281 33735.81 115.49 17092.68 88888.00 2016-10-07 00:20:54.000 281 33735.82 115.45 17092.70 88888.00 2016-10-07 00:20:55.000 281 33735.84 115.44 17092.70 37818.79 2016-10-07 00:20:56.000 281 33735.84 115.41 17092.73 88888.00 2016-10-07 00:20:57.000 281 33735.82 115.42 17092.70 88888.00 2016-10-07 00:20:58.000 281 33735.82 115.46 17092.69 88888.00 2016-10-07 00:20:59.000 281 33735.83 115.46 17092.68 88888.00 2016-10-07 00:21:00.000 281 33735.85 115.44 17092.66 37818.99 2016-10-07 00:21:01.000 281 33735.89 115.42 17092.66 88888.00 2016-10-07 00:21:02.000 281 33735.88 115.41 17092.73 88888.00 2016-10-07 00:21:03.000 281 33735.90 115.43 17092.74 88888.00 2016-10-07 00:21:04.000 281 33735.91 115.41 17092.68 88888.00 2016-10-07 00:21:05.000 281 33735.91 115.44 17092.66 37818.96 2016-10-07 00:21:06.000 281 33735.89 115.47 17092.65 88888.00 2016-10-07 00:21:07.000 281 33735.89 115.48 17092.69 88888.00 2016-10-07 00:21:08.000 281 33735.92 115.47 17092.72 88888.00 2016-10-07 00:21:09.000 281 33735.93 115.44 17092.69 88888.00 2016-10-07 00:21:10.000 281 33735.96 115.44 17092.65 37819.03 2016-10-07 00:21:11.000 281 33735.90 115.43 17092.66 88888.00 2016-10-07 00:21:12.000 281 33735.89 115.40 17092.69 88888.00 2016-10-07 00:21:13.000 281 33735.89 115.40 17092.70 88888.00 2016-10-07 00:21:14.000 281 33735.89 115.41 17092.68 88888.00 2016-10-07 00:21:15.000 281 33735.90 115.44 17092.68 37819.00 2016-10-07 00:21:16.000 281 33735.89 115.45 17092.68 88888.00 2016-10-07 00:21:17.000 281 33735.87 115.41 17092.68 88888.00 2016-10-07 00:21:18.000 281 33735.89 115.34 17092.64 88888.00 2016-10-07 00:21:19.000 281 33735.93 115.35 17092.62 88888.00 2016-10-07 00:21:20.000 281 33735.92 115.38 17092.63 37819.03 2016-10-07 00:21:21.000 281 33735.91 115.36 17092.67 88888.00 2016-10-07 00:21:22.000 281 33735.90 115.36 17092.68 88888.00 2016-10-07 00:21:23.000 281 33735.92 115.38 17092.65 88888.00 2016-10-07 00:21:24.000 281 33735.93 115.41 17092.68 88888.00 2016-10-07 00:21:25.000 281 33735.91 115.48 17092.69 37818.97 2016-10-07 00:21:26.000 281 33735.88 115.44 17092.69 88888.00 2016-10-07 00:21:27.000 281 33735.90 115.44 17092.69 88888.00 2016-10-07 00:21:28.000 281 33735.89 115.41 17092.68 88888.00 2016-10-07 00:21:29.000 281 33735.88 115.40 17092.70 88888.00 2016-10-07 00:21:30.000 281 33735.87 115.40 17092.68 37818.86 2016-10-07 00:21:31.000 281 33735.87 115.38 17092.68 88888.00 2016-10-07 00:21:32.000 281 33735.91 115.39 17092.72 88888.00 2016-10-07 00:21:33.000 281 33735.92 115.38 17092.71 88888.00 2016-10-07 00:21:34.000 281 33735.88 115.40 17092.68 88888.00 2016-10-07 00:21:35.000 281 33735.91 115.37 17092.73 37819.00 2016-10-07 00:21:36.000 281 33735.91 115.34 17092.74 88888.00 2016-10-07 00:21:37.000 281 33735.88 115.35 17092.74 88888.00 2016-10-07 00:21:38.000 281 33735.90 115.34 17092.73 88888.00 2016-10-07 00:21:39.000 281 33735.92 115.38 17092.72 88888.00 2016-10-07 00:21:40.000 281 33735.96 115.41 17092.66 37819.04 2016-10-07 00:21:41.000 281 33735.95 115.40 17092.61 88888.00 2016-10-07 00:21:42.000 281 33735.96 115.41 17092.63 88888.00 2016-10-07 00:21:43.000 281 33735.95 115.41 17092.63 88888.00 2016-10-07 00:21:44.000 281 33735.95 115.43 17092.66 88888.00 2016-10-07 00:21:45.000 281 33735.94 115.46 17092.67 37819.06 2016-10-07 00:21:46.000 281 33735.96 115.41 17092.63 88888.00 2016-10-07 00:21:47.000 281 33735.94 115.42 17092.65 88888.00 2016-10-07 00:21:48.000 281 33735.95 115.39 17092.68 88888.00 2016-10-07 00:21:49.000 281 33735.94 115.39 17092.71 88888.00 2016-10-07 00:21:50.000 281 33735.94 115.41 17092.67 37819.00 2016-10-07 00:21:51.000 281 33735.94 115.37 17092.63 88888.00 2016-10-07 00:21:52.000 281 33735.95 115.37 17092.66 88888.00 2016-10-07 00:21:53.000 281 33735.98 115.35 17092.69 88888.00 2016-10-07 00:21:54.000 281 33735.99 115.36 17092.67 88888.00 2016-10-07 00:21:55.000 281 33735.98 115.35 17092.64 37819.04 2016-10-07 00:21:56.000 281 33735.97 115.37 17092.64 88888.00 2016-10-07 00:21:57.000 281 33735.99 115.36 17092.67 88888.00 2016-10-07 00:21:58.000 281 33735.98 115.32 17092.67 88888.00 2016-10-07 00:21:59.000 281 33736.01 115.35 17092.69 88888.00 2016-10-07 00:22:00.000 281 33736.03 115.31 17092.70 37819.04 2016-10-07 00:22:01.000 281 33736.02 115.33 17092.68 88888.00 2016-10-07 00:22:02.000 281 33736.02 115.32 17092.66 88888.00 2016-10-07 00:22:03.000 281 33735.98 115.32 17092.65 88888.00 2016-10-07 00:22:04.000 281 33735.99 115.35 17092.65 88888.00 2016-10-07 00:22:05.000 281 33736.01 115.32 17092.67 37819.00 2016-10-07 00:22:06.000 281 33735.98 115.32 17092.72 88888.00 2016-10-07 00:22:07.000 281 33735.99 115.30 17092.70 88888.00 2016-10-07 00:22:08.000 281 33736.01 115.33 17092.72 88888.00 2016-10-07 00:22:09.000 281 33736.03 115.33 17092.70 88888.00 2016-10-07 00:22:10.000 281 33735.99 115.27 17092.70 37819.00 2016-10-07 00:22:11.000 281 33736.00 115.27 17092.66 88888.00 2016-10-07 00:22:12.000 281 33735.99 115.26 17092.64 88888.00 2016-10-07 00:22:13.000 281 33735.97 115.29 17092.69 88888.00 2016-10-07 00:22:14.000 281 33735.98 115.31 17092.69 88888.00 2016-10-07 00:22:15.000 281 33735.96 115.31 17092.70 37819.04 2016-10-07 00:22:16.000 281 33735.89 115.30 17092.64 88888.00 2016-10-07 00:22:17.000 281 33735.88 115.33 17092.64 88888.00 2016-10-07 00:22:18.000 281 33735.90 115.30 17092.63 88888.00 2016-10-07 00:22:19.000 281 33735.95 115.32 17092.64 88888.00 2016-10-07 00:22:20.000 281 33735.96 115.30 17092.67 37819.04 2016-10-07 00:22:21.000 281 33735.96 115.26 17092.68 88888.00 2016-10-07 00:22:22.000 281 33735.96 115.26 17092.70 88888.00 2016-10-07 00:22:23.000 281 33735.93 115.24 17092.65 88888.00 2016-10-07 00:22:24.000 281 33735.90 115.27 17092.67 88888.00 2016-10-07 00:22:25.000 281 33735.95 115.27 17092.69 37819.03 2016-10-07 00:22:26.000 281 33735.96 115.25 17092.67 88888.00 2016-10-07 00:22:27.000 281 33735.94 115.28 17092.66 88888.00 2016-10-07 00:22:28.000 281 33735.94 115.27 17092.68 88888.00 2016-10-07 00:22:29.000 281 33735.95 115.27 17092.67 88888.00 2016-10-07 00:22:30.000 281 33735.96 115.27 17092.67 37819.00 2016-10-07 00:22:31.000 281 33735.94 115.28 17092.64 88888.00 2016-10-07 00:22:32.000 281 33735.96 115.26 17092.67 88888.00 2016-10-07 00:22:33.000 281 33735.98 115.23 17092.69 88888.00 2016-10-07 00:22:34.000 281 33735.94 115.22 17092.64 88888.00 2016-10-07 00:22:35.000 281 33735.94 115.24 17092.61 37819.04 2016-10-07 00:22:36.000 281 33735.95 115.28 17092.67 88888.00 2016-10-07 00:22:37.000 281 33735.95 115.27 17092.74 88888.00 2016-10-07 00:22:38.000 281 33735.91 115.27 17092.69 88888.00 2016-10-07 00:22:39.000 281 33735.97 115.27 17092.70 88888.00 2016-10-07 00:22:40.000 281 33735.95 115.23 17092.68 37818.99 2016-10-07 00:22:41.000 281 33735.94 115.25 17092.68 88888.00 2016-10-07 00:22:42.000 281 33735.95 115.29 17092.61 88888.00 2016-10-07 00:22:43.000 281 33735.92 115.27 17092.60 88888.00 2016-10-07 00:22:44.000 281 33735.93 115.23 17092.62 88888.00 2016-10-07 00:22:45.000 281 33735.95 115.27 17092.65 37819.00 2016-10-07 00:22:46.000 281 33735.95 115.27 17092.65 88888.00 2016-10-07 00:22:47.000 281 33735.95 115.27 17092.66 88888.00 2016-10-07 00:22:48.000 281 33735.93 115.21 17092.63 88888.00 2016-10-07 00:22:49.000 281 33735.88 115.22 17092.68 88888.00 2016-10-07 00:22:50.000 281 33735.91 115.21 17092.69 37818.97 2016-10-07 00:22:51.000 281 33735.92 115.20 17092.69 88888.00 2016-10-07 00:22:52.000 281 33735.94 115.17 17092.66 88888.00 2016-10-07 00:22:53.000 281 33735.92 115.16 17092.62 88888.00 2016-10-07 00:22:54.000 281 33735.90 115.22 17092.63 88888.00 2016-10-07 00:22:55.000 281 33735.92 115.21 17092.63 37818.97 2016-10-07 00:22:56.000 281 33735.93 115.19 17092.65 88888.00 2016-10-07 00:22:57.000 281 33735.93 115.18 17092.65 88888.00 2016-10-07 00:22:58.000 281 33735.96 115.21 17092.64 88888.00 2016-10-07 00:22:59.000 281 33735.96 115.22 17092.64 88888.00 2016-10-07 00:23:00.000 281 33735.95 115.21 17092.66 37818.94 2016-10-07 00:23:01.000 281 33735.93 115.18 17092.70 88888.00 2016-10-07 00:23:02.000 281 33735.91 115.16 17092.66 88888.00 2016-10-07 00:23:03.000 281 33735.90 115.13 17092.61 88888.00 2016-10-07 00:23:04.000 281 33735.91 115.06 17092.62 88888.00 2016-10-07 00:23:05.000 281 33735.94 115.07 17092.66 37819.00 2016-10-07 00:23:06.000 281 33735.96 115.09 17092.67 88888.00 2016-10-07 00:23:07.000 281 33735.92 115.12 17092.68 88888.00 2016-10-07 00:23:08.000 281 33735.94 115.13 17092.69 88888.00 2016-10-07 00:23:09.000 281 33735.96 115.14 17092.63 88888.00 2016-10-07 00:23:10.000 281 33735.93 115.16 17092.67 37819.04 2016-10-07 00:23:11.000 281 33735.93 115.12 17092.73 88888.00 2016-10-07 00:23:12.000 281 33735.94 115.11 17092.70 88888.00 2016-10-07 00:23:13.000 281 33735.91 115.11 17092.72 88888.00 2016-10-07 00:23:14.000 281 33735.92 115.10 17092.71 88888.00 2016-10-07 00:23:15.000 281 33735.89 115.08 17092.68 37819.00 2016-10-07 00:23:16.000 281 33735.91 115.05 17092.68 88888.00 2016-10-07 00:23:17.000 281 33735.92 115.06 17092.72 88888.00 2016-10-07 00:23:18.000 281 33735.87 115.04 17092.71 88888.00 2016-10-07 00:23:19.000 281 33735.87 115.05 17092.72 88888.00 2016-10-07 00:23:20.000 281 33735.90 115.04 17092.71 37818.99 2016-10-07 00:23:21.000 281 33735.90 114.99 17092.70 88888.00 2016-10-07 00:23:22.000 281 33735.87 115.03 17092.68 88888.00 2016-10-07 00:23:23.000 281 33735.86 115.04 17092.66 88888.00 2016-10-07 00:23:24.000 281 33735.87 115.07 17092.67 88888.00 2016-10-07 00:23:25.000 281 33735.90 115.08 17092.68 37818.92 2016-10-07 00:23:26.000 281 33735.89 115.04 17092.65 88888.00 2016-10-07 00:23:27.000 281 33735.91 115.01 17092.63 88888.00 2016-10-07 00:23:28.000 281 33735.93 115.05 17092.65 88888.00 2016-10-07 00:23:29.000 281 33735.87 115.05 17092.69 88888.00 2016-10-07 00:23:30.000 281 33735.85 115.02 17092.70 37818.94 2016-10-07 00:23:31.000 281 33735.87 115.00 17092.68 88888.00 2016-10-07 00:23:32.000 281 33735.84 114.95 17092.65 88888.00 2016-10-07 00:23:33.000 281 33735.86 114.94 17092.64 88888.00 2016-10-07 00:23:34.000 281 33735.89 114.99 17092.60 88888.00 2016-10-07 00:23:35.000 281 33735.86 114.99 17092.63 37818.97 2016-10-07 00:23:36.000 281 33735.87 114.96 17092.68 88888.00 2016-10-07 00:23:37.000 281 33735.87 114.94 17092.70 88888.00 2016-10-07 00:23:38.000 281 33735.85 114.97 17092.72 88888.00 2016-10-07 00:23:39.000 281 33735.85 114.97 17092.75 88888.00 2016-10-07 00:23:40.000 281 33735.86 115.01 17092.72 37818.93 2016-10-07 00:23:41.000 281 33735.86 114.96 17092.76 88888.00 2016-10-07 00:23:42.000 281 33735.82 114.97 17092.73 88888.00 2016-10-07 00:23:43.000 281 33735.84 114.96 17092.68 88888.00 2016-10-07 00:23:44.000 281 33735.83 114.94 17092.70 88888.00 2016-10-07 00:23:45.000 281 33735.82 114.93 17092.74 37818.92 2016-10-07 00:23:46.000 281 33735.82 114.91 17092.73 88888.00 2016-10-07 00:23:47.000 281 33735.79 114.91 17092.72 88888.00 2016-10-07 00:23:48.000 281 33735.80 114.93 17092.71 88888.00 2016-10-07 00:23:49.000 281 33735.80 114.95 17092.68 88888.00 2016-10-07 00:23:50.000 281 33735.80 114.94 17092.69 37818.93 2016-10-07 00:23:51.000 281 33735.79 114.94 17092.71 88888.00 2016-10-07 00:23:52.000 281 33735.79 114.94 17092.73 88888.00 2016-10-07 00:23:53.000 281 33735.83 114.93 17092.66 88888.00 2016-10-07 00:23:54.000 281 33735.87 114.93 17092.69 88888.00 2016-10-07 00:23:55.000 281 33735.88 114.93 17092.75 37818.96 2016-10-07 00:23:56.000 281 33735.86 114.91 17092.76 88888.00 2016-10-07 00:23:57.000 281 33735.83 114.88 17092.72 88888.00 2016-10-07 00:23:58.000 281 33735.84 114.87 17092.74 88888.00 2016-10-07 00:23:59.000 281 33735.79 114.82 17092.79 88888.00 2016-10-07 00:24:00.000 281 33735.79 114.80 17092.79 37818.93 2016-10-07 00:24:01.000 281 33735.84 114.87 17092.77 88888.00 2016-10-07 00:24:02.000 281 33735.79 114.86 17092.76 88888.00 2016-10-07 00:24:03.000 281 33735.81 114.85 17092.78 88888.00 2016-10-07 00:24:04.000 281 33735.75 114.86 17092.79 88888.00 2016-10-07 00:24:05.000 281 33735.77 114.83 17092.78 37818.86 2016-10-07 00:24:06.000 281 33735.82 114.86 17092.79 88888.00 2016-10-07 00:24:07.000 281 33735.82 114.83 17092.78 88888.00 2016-10-07 00:24:08.000 281 33735.82 114.86 17092.79 88888.00 2016-10-07 00:24:09.000 281 33735.78 114.83 17092.78 88888.00 2016-10-07 00:24:10.000 281 33735.75 114.83 17092.77 37818.86 2016-10-07 00:24:11.000 281 33735.72 114.88 17092.75 88888.00 2016-10-07 00:24:12.000 281 33735.74 114.88 17092.72 88888.00 2016-10-07 00:24:13.000 281 33735.74 114.87 17092.69 88888.00 2016-10-07 00:24:14.000 281 33735.74 114.89 17092.67 88888.00 2016-10-07 00:24:15.000 281 33735.73 114.90 17092.66 37818.90 2016-10-07 00:24:16.000 281 33735.74 114.84 17092.71 88888.00 2016-10-07 00:24:17.000 281 33735.75 114.82 17092.73 88888.00 2016-10-07 00:24:18.000 281 33735.79 114.81 17092.76 88888.00 2016-10-07 00:24:19.000 281 33735.78 114.82 17092.78 88888.00 2016-10-07 00:24:20.000 281 33735.76 114.82 17092.75 37818.92 2016-10-07 00:24:21.000 281 33735.79 114.83 17092.76 88888.00 2016-10-07 00:24:22.000 281 33735.82 114.82 17092.77 88888.00 2016-10-07 00:24:23.000 281 33735.82 114.80 17092.75 88888.00 2016-10-07 00:24:24.000 281 33735.79 114.85 17092.77 88888.00 2016-10-07 00:24:25.000 281 33735.80 114.87 17092.76 37818.92 2016-10-07 00:24:26.000 281 33735.84 114.90 17092.79 88888.00 2016-10-07 00:24:27.000 281 33735.84 114.88 17092.80 88888.00 2016-10-07 00:24:28.000 281 33735.83 114.88 17092.75 88888.00 2016-10-07 00:24:29.000 281 33735.82 114.86 17092.75 88888.00 2016-10-07 00:24:30.000 281 33735.84 114.84 17092.77 37818.85 2016-10-07 00:24:31.000 281 33735.79 114.85 17092.78 88888.00 2016-10-07 00:24:32.000 281 33735.79 114.88 17092.75 88888.00 2016-10-07 00:24:33.000 281 33735.82 114.89 17092.74 88888.00 2016-10-07 00:24:34.000 281 33735.81 114.86 17092.76 88888.00 2016-10-07 00:24:35.000 281 33735.82 114.86 17092.76 37818.94 2016-10-07 00:24:36.000 281 33735.83 114.86 17092.77 88888.00 2016-10-07 00:24:37.000 281 33735.79 114.88 17092.79 88888.00 2016-10-07 00:24:38.000 281 33735.80 114.89 17092.78 88888.00 2016-10-07 00:24:39.000 281 33735.82 114.87 17092.83 88888.00 2016-10-07 00:24:40.000 281 33735.80 114.84 17092.80 37818.97 2016-10-07 00:24:41.000 281 33735.80 114.88 17092.75 88888.00 2016-10-07 00:24:42.000 281 33735.83 114.88 17092.71 88888.00 2016-10-07 00:24:43.000 281 33735.83 114.88 17092.68 88888.00 2016-10-07 00:24:44.000 281 33735.82 114.87 17092.68 88888.00 2016-10-07 00:24:45.000 281 33735.85 114.83 17092.69 37818.89 2016-10-07 00:24:46.000 281 33735.82 114.78 17092.68 88888.00 2016-10-07 00:24:47.000 281 33735.82 114.76 17092.70 88888.00 2016-10-07 00:24:48.000 281 33735.85 114.78 17092.73 88888.00 2016-10-07 00:24:49.000 281 33735.89 114.73 17092.72 88888.00 2016-10-07 00:24:50.000 281 33735.82 114.69 17092.69 37818.88 2016-10-07 00:24:51.000 281 33735.80 114.70 17092.66 88888.00 2016-10-07 00:24:52.000 281 33735.81 114.69 17092.64 88888.00 2016-10-07 00:24:53.000 281 33735.84 114.67 17092.64 88888.00 2016-10-07 00:24:54.000 281 33735.84 114.66 17092.64 88888.00 2016-10-07 00:24:55.000 281 33735.83 114.69 17092.61 37818.96 2016-10-07 00:24:56.000 281 33735.84 114.75 17092.65 88888.00 2016-10-07 00:24:57.000 281 33735.85 114.76 17092.64 88888.00 2016-10-07 00:24:58.000 281 33735.84 114.73 17092.62 88888.00 2016-10-07 00:24:59.000 281 33735.85 114.71 17092.66 88888.00 2016-10-07 00:25:00.000 281 33735.87 114.70 17092.66 37818.93 2016-10-07 00:25:01.000 281 33735.87 114.70 17092.71 88888.00 2016-10-07 00:25:02.000 281 33735.87 114.74 17092.72 88888.00 2016-10-07 00:25:03.000 281 33735.89 114.72 17092.77 88888.00 2016-10-07 00:25:04.000 281 33735.86 114.73 17092.77 88888.00 2016-10-07 00:25:05.000 281 33735.89 114.75 17092.70 37818.97 2016-10-07 00:25:06.000 281 33735.92 114.73 17092.71 88888.00 2016-10-07 00:25:07.000 281 33735.93 114.71 17092.72 88888.00 2016-10-07 00:25:08.000 281 33735.94 114.71 17092.70 88888.00 2016-10-07 00:25:09.000 281 33735.93 114.69 17092.71 88888.00 2016-10-07 00:25:10.000 281 33735.92 114.68 17092.69 37819.06 2016-10-07 00:25:11.000 281 33735.96 114.70 17092.71 88888.00 2016-10-07 00:25:12.000 281 33735.96 114.72 17092.73 88888.00 2016-10-07 00:25:13.000 281 33735.93 114.67 17092.72 88888.00 2016-10-07 00:25:14.000 281 33735.92 114.65 17092.67 88888.00 2016-10-07 00:25:15.000 281 33735.93 114.67 17092.70 37819.03 2016-10-07 00:25:16.000 281 33735.92 114.66 17092.71 88888.00 2016-10-07 00:25:17.000 281 33735.86 114.65 17092.69 88888.00 2016-10-07 00:25:18.000 281 33735.88 114.65 17092.69 88888.00 2016-10-07 00:25:19.000 281 33735.95 114.60 17092.72 88888.00 2016-10-07 00:25:20.000 281 33735.94 114.64 17092.74 37818.97 2016-10-07 00:25:21.000 281 33735.94 114.61 17092.78 88888.00 2016-10-07 00:25:22.000 281 33735.91 114.61 17092.77 88888.00 2016-10-07 00:25:23.000 281 33735.90 114.64 17092.74 88888.00 2016-10-07 00:25:24.000 281 33735.92 114.62 17092.75 88888.00 2016-10-07 00:25:25.000 281 33735.91 114.61 17092.76 37818.93 2016-10-07 00:25:26.000 281 33735.86 114.62 17092.75 88888.00 2016-10-07 00:25:27.000 281 33735.85 114.66 17092.77 88888.00 2016-10-07 00:25:28.000 281 33735.85 114.63 17092.73 88888.00 2016-10-07 00:25:29.000 281 33735.86 114.64 17092.67 88888.00 2016-10-07 00:25:30.000 281 33735.87 114.66 17092.71 37818.97 2016-10-07 00:25:31.000 281 33735.86 114.67 17092.70 88888.00 2016-10-07 00:25:32.000 281 33735.87 114.69 17092.67 88888.00 2016-10-07 00:25:33.000 281 33735.88 114.68 17092.75 88888.00 2016-10-07 00:25:34.000 281 33735.84 114.67 17092.76 88888.00 2016-10-07 00:25:35.000 281 33735.84 114.65 17092.74 37818.93 2016-10-07 00:25:36.000 281 33735.86 114.62 17092.77 88888.00 2016-10-07 00:25:37.000 281 33735.88 114.56 17092.74 88888.00 2016-10-07 00:25:38.000 281 33735.88 114.59 17092.71 88888.00 2016-10-07 00:25:39.000 281 33735.88 114.60 17092.69 88888.00 2016-10-07 00:25:40.000 281 33735.90 114.60 17092.65 37819.01 2016-10-07 00:25:41.000 281 33735.93 114.58 17092.68 88888.00 2016-10-07 00:25:42.000 281 33735.96 114.56 17092.69 88888.00 2016-10-07 00:25:43.000 281 33735.96 114.59 17092.63 88888.00 2016-10-07 00:25:44.000 281 33735.94 114.59 17092.66 88888.00 2016-10-07 00:25:45.000 281 33735.92 114.59 17092.70 37818.97 2016-10-07 00:25:46.000 281 33735.92 114.58 17092.71 88888.00 2016-10-07 00:25:47.000 281 33735.92 114.55 17092.72 88888.00 2016-10-07 00:25:48.000 281 33735.90 114.54 17092.75 88888.00 2016-10-07 00:25:49.000 281 33735.93 114.58 17092.74 88888.00 2016-10-07 00:25:50.000 281 33735.95 114.58 17092.69 37818.96 2016-10-07 00:25:51.000 281 33735.92 114.63 17092.70 88888.00 2016-10-07 00:25:52.000 281 33735.91 114.64 17092.70 88888.00 2016-10-07 00:25:53.000 281 33735.89 114.64 17092.69 88888.00 2016-10-07 00:25:54.000 281 33735.91 114.61 17092.73 88888.00 2016-10-07 00:25:55.000 281 33735.91 114.60 17092.69 37819.07 2016-10-07 00:25:56.000 281 33735.92 114.57 17092.67 88888.00 2016-10-07 00:25:57.000 281 33735.94 114.56 17092.69 88888.00 2016-10-07 00:25:58.000 281 33735.90 114.58 17092.69 88888.00 2016-10-07 00:25:59.000 281 33735.89 114.60 17092.67 88888.00 2016-10-07 00:26:00.000 281 33735.93 114.63 17092.65 37819.04 2016-10-07 00:26:01.000 281 33735.93 114.62 17092.66 88888.00 2016-10-07 00:26:02.000 281 33735.94 114.64 17092.65 88888.00 2016-10-07 00:26:03.000 281 33735.93 114.63 17092.68 88888.00 2016-10-07 00:26:04.000 281 33735.93 114.65 17092.66 88888.00 2016-10-07 00:26:05.000 281 33735.91 114.69 17092.63 37819.04 2016-10-07 00:26:06.000 281 33735.94 114.65 17092.63 88888.00 2016-10-07 00:26:07.000 281 33735.97 114.65 17092.63 88888.00 2016-10-07 00:26:08.000 281 33735.97 114.63 17092.65 88888.00 2016-10-07 00:26:09.000 281 33735.99 114.63 17092.69 88888.00 2016-10-07 00:26:10.000 281 33735.96 114.63 17092.63 37818.97 2016-10-07 00:26:11.000 281 33735.95 114.58 17092.61 88888.00 2016-10-07 00:26:12.000 281 33735.96 114.59 17092.66 88888.00 2016-10-07 00:26:13.000 281 33735.98 114.57 17092.66 88888.00 2016-10-07 00:26:14.000 281 33736.02 114.62 17092.66 88888.00 2016-10-07 00:26:15.000 281 33736.03 114.65 17092.67 37819.06 2016-10-07 00:26:16.000 281 33736.04 114.65 17092.65 88888.00 2016-10-07 00:26:17.000 281 33736.03 114.65 17092.64 88888.00 2016-10-07 00:26:18.000 281 33736.03 114.66 17092.65 88888.00 2016-10-07 00:26:19.000 281 33736.06 114.68 17092.66 88888.00 2016-10-07 00:26:20.000 281 33736.05 114.65 17092.66 37819.12 2016-10-07 00:26:21.000 281 33736.03 114.59 17092.67 88888.00 2016-10-07 00:26:22.000 281 33736.05 114.58 17092.70 88888.00 2016-10-07 00:26:23.000 281 33736.05 114.55 17092.68 88888.00 2016-10-07 00:26:24.000 281 33736.04 114.52 17092.67 88888.00 2016-10-07 00:26:25.000 281 33736.03 114.56 17092.70 37819.11 2016-10-07 00:26:26.000 281 33736.01 114.57 17092.72 88888.00 2016-10-07 00:26:27.000 281 33736.03 114.59 17092.71 88888.00 2016-10-07 00:26:28.000 281 33736.01 114.60 17092.75 88888.00 2016-10-07 00:26:29.000 281 33736.06 114.61 17092.69 88888.00 2016-10-07 00:26:30.000 281 33736.02 114.61 17092.65 37819.12 2016-10-07 00:26:31.000 281 33736.01 114.58 17092.64 88888.00 2016-10-07 00:26:32.000 281 33736.03 114.63 17092.66 88888.00 2016-10-07 00:26:33.000 281 33736.04 114.65 17092.69 88888.00 2016-10-07 00:26:34.000 281 33736.03 114.66 17092.67 88888.00 2016-10-07 00:26:35.000 281 33736.06 114.69 17092.68 37819.08 2016-10-07 00:26:36.000 281 33736.03 114.66 17092.66 88888.00 2016-10-07 00:26:37.000 281 33736.03 114.64 17092.67 88888.00 2016-10-07 00:26:38.000 281 33736.03 114.68 17092.70 88888.00 2016-10-07 00:26:39.000 281 33736.03 114.63 17092.70 88888.00 2016-10-07 00:26:40.000 281 33736.06 114.64 17092.69 37819.03 2016-10-07 00:26:41.000 281 33736.04 114.64 17092.62 88888.00 2016-10-07 00:26:42.000 281 33736.04 114.63 17092.63 88888.00 2016-10-07 00:26:43.000 281 33736.07 114.58 17092.64 88888.00 2016-10-07 00:26:44.000 281 33736.08 114.57 17092.61 88888.00 2016-10-07 00:26:45.000 281 33736.10 114.62 17092.62 37819.11 2016-10-07 00:26:46.000 281 33736.07 114.65 17092.61 88888.00 2016-10-07 00:26:47.000 281 33736.09 114.65 17092.63 88888.00 2016-10-07 00:26:48.000 281 33736.10 114.68 17092.63 88888.00 2016-10-07 00:26:49.000 281 33736.11 114.68 17092.66 88888.00 2016-10-07 00:26:50.000 281 33736.09 114.65 17092.67 37819.11 2016-10-07 00:26:51.000 281 33736.11 114.69 17092.66 88888.00 2016-10-07 00:26:52.000 281 33736.08 114.71 17092.63 88888.00 2016-10-07 00:26:53.000 281 33736.10 114.69 17092.62 88888.00 2016-10-07 00:26:54.000 281 33736.11 114.68 17092.64 88888.00 2016-10-07 00:26:55.000 281 33736.12 114.71 17092.70 37819.18 2016-10-07 00:26:56.000 281 33736.13 114.68 17092.72 88888.00 2016-10-07 00:26:57.000 281 33736.10 114.67 17092.71 88888.00 2016-10-07 00:26:58.000 281 33736.10 114.75 17092.68 88888.00 2016-10-07 00:26:59.000 281 33736.14 114.74 17092.67 88888.00 2016-10-07 00:27:00.000 281 33736.11 114.68 17092.65 37819.22 2016-10-07 00:27:01.000 281 33736.12 114.68 17092.66 88888.00 2016-10-07 00:27:02.000 281 33736.10 114.70 17092.68 88888.00 2016-10-07 00:27:03.000 281 33736.11 114.75 17092.69 88888.00 2016-10-07 00:27:04.000 281 33736.10 114.80 17092.68 88888.00 2016-10-07 00:27:05.000 281 33736.06 114.76 17092.61 37819.18 2016-10-07 00:27:06.000 281 33736.03 114.78 17092.64 88888.00 2016-10-07 00:27:07.000 281 33736.07 114.71 17092.66 88888.00 2016-10-07 00:27:08.000 281 33736.11 114.67 17092.66 88888.00 2016-10-07 00:27:09.000 281 33736.13 114.67 17092.67 88888.00 2016-10-07 00:27:10.000 281 33736.14 114.69 17092.66 37819.22 2016-10-07 00:27:11.000 281 33736.14 114.68 17092.69 88888.00 2016-10-07 00:27:12.000 281 33736.12 114.72 17092.66 88888.00 2016-10-07 00:27:13.000 281 33736.13 114.74 17092.66 88888.00 2016-10-07 00:27:14.000 281 33736.12 114.76 17092.66 88888.00 2016-10-07 00:27:15.000 281 33736.19 114.81 17092.64 37819.26 2016-10-07 00:27:16.000 281 33736.16 114.77 17092.68 88888.00 2016-10-07 00:27:17.000 281 33736.13 114.76 17092.65 88888.00 2016-10-07 00:27:18.000 281 33736.16 114.74 17092.59 88888.00 2016-10-07 00:27:19.000 281 33736.26 114.77 17092.59 88888.00 2016-10-07 00:27:20.000 281 33736.29 114.77 17092.61 37819.19 2016-10-07 00:27:21.000 281 33736.26 114.75 17092.63 88888.00 2016-10-07 00:27:22.000 281 33736.28 114.77 17092.61 88888.00 2016-10-07 00:27:23.000 281 33736.27 114.78 17092.61 88888.00 2016-10-07 00:27:24.000 281 33736.26 114.78 17092.61 88888.00 2016-10-07 00:27:25.000 281 33736.27 114.76 17092.61 37819.33 2016-10-07 00:27:26.000 281 33736.25 114.74 17092.61 88888.00 2016-10-07 00:27:27.000 281 33736.24 114.74 17092.60 88888.00 2016-10-07 00:27:28.000 281 33736.24 114.76 17092.59 88888.00 2016-10-07 00:27:29.000 281 33736.26 114.75 17092.59 88888.00 2016-10-07 00:27:30.000 281 33736.23 114.73 17092.60 37819.28 2016-10-07 00:27:31.000 281 33736.24 114.76 17092.60 88888.00 2016-10-07 00:27:32.000 281 33736.29 114.78 17092.55 88888.00 2016-10-07 00:27:33.000 281 33736.31 114.80 17092.55 88888.00 2016-10-07 00:27:34.000 281 33736.26 114.79 17092.51 88888.00 2016-10-07 00:27:35.000 281 33736.26 114.74 17092.53 37819.39 2016-10-07 00:27:36.000 281 33736.27 114.73 17092.53 88888.00 2016-10-07 00:27:37.000 281 33736.30 114.71 17092.52 88888.00 2016-10-07 00:27:38.000 281 33736.36 114.71 17092.47 88888.00 2016-10-07 00:27:39.000 281 33736.38 114.72 17092.48 88888.00 2016-10-07 00:27:40.000 281 33736.38 114.71 17092.48 37819.40 2016-10-07 00:27:41.000 281 33736.40 114.75 17092.54 88888.00 2016-10-07 00:27:42.000 281 33736.41 114.76 17092.56 88888.00 2016-10-07 00:27:43.000 281 33736.36 114.78 17092.59 88888.00 2016-10-07 00:27:44.000 281 33736.35 114.80 17092.56 88888.00 2016-10-07 00:27:45.000 281 33736.40 114.82 17092.60 37819.39 2016-10-07 00:27:46.000 281 33736.37 114.78 17092.59 88888.00 2016-10-07 00:27:47.000 281 33736.35 114.78 17092.60 88888.00 2016-10-07 00:27:48.000 281 33736.39 114.78 17092.62 88888.00 2016-10-07 00:27:49.000 281 33736.38 114.78 17092.63 88888.00 2016-10-07 00:27:50.000 281 33736.44 114.74 17092.61 37819.32 2016-10-07 00:27:51.000 281 33736.49 114.76 17092.63 88888.00 2016-10-07 00:27:52.000 281 33736.50 114.76 17092.57 88888.00 2016-10-07 00:27:53.000 281 33736.46 114.78 17092.56 88888.00 2016-10-07 00:27:54.000 281 33736.47 114.79 17092.61 88888.00 2016-10-07 00:27:55.000 281 33736.45 114.80 17092.65 37819.29 2016-10-07 00:27:56.000 281 33736.49 114.82 17092.65 88888.00 2016-10-07 00:27:57.000 281 33736.54 114.82 17092.63 88888.00 2016-10-07 00:27:58.000 281 33736.49 114.76 17092.59 88888.00 2016-10-07 00:27:59.000 281 33736.49 114.78 17092.61 88888.00 2016-10-07 00:28:00.000 281 33736.48 114.79 17092.65 37819.53 2016-10-07 00:28:01.000 281 33736.47 114.80 17092.67 88888.00 2016-10-07 00:28:02.000 281 33736.50 114.81 17092.64 88888.00 2016-10-07 00:28:03.000 281 33736.52 114.85 17092.61 88888.00 2016-10-07 00:28:04.000 281 33736.56 114.84 17092.63 88888.00 2016-10-07 00:28:05.000 281 33736.55 114.81 17092.62 37819.47 2016-10-07 00:28:06.000 281 33736.55 114.81 17092.57 88888.00 2016-10-07 00:28:07.000 281 33736.58 114.81 17092.56 88888.00 2016-10-07 00:28:08.000 281 33736.60 114.77 17092.60 88888.00 2016-10-07 00:28:09.000 281 33736.57 114.76 17092.59 88888.00 2016-10-07 00:28:10.000 281 33736.57 114.76 17092.58 37819.43 2016-10-07 00:28:11.000 281 33736.56 114.73 17092.58 88888.00 2016-10-07 00:28:12.000 281 33736.58 114.74 17092.61 88888.00 2016-10-07 00:28:13.000 281 33736.62 114.73 17092.65 88888.00 2016-10-07 00:28:14.000 281 33736.65 114.72 17092.63 88888.00 2016-10-07 00:28:15.000 281 33736.62 114.68 17092.59 37819.58 2016-10-07 00:28:16.000 281 33736.64 114.73 17092.61 88888.00 2016-10-07 00:28:17.000 281 33736.65 114.74 17092.63 88888.00 2016-10-07 00:28:18.000 281 33736.64 114.71 17092.62 88888.00 2016-10-07 00:28:19.000 281 33736.66 114.75 17092.65 88888.00 2016-10-07 00:28:20.000 281 33736.66 114.73 17092.65 37819.54 2016-10-07 00:28:21.000 281 33736.62 114.71 17092.67 88888.00 2016-10-07 00:28:22.000 281 33736.60 114.74 17092.71 88888.00 2016-10-07 00:28:23.000 281 33736.59 114.75 17092.71 88888.00 2016-10-07 00:28:24.000 281 33736.59 114.79 17092.71 88888.00 2016-10-07 00:28:25.000 281 33736.57 114.76 17092.72 37819.58 2016-10-07 00:28:26.000 281 33736.57 114.71 17092.68 88888.00 2016-10-07 00:28:27.000 281 33736.55 114.71 17092.69 88888.00 2016-10-07 00:28:28.000 281 33736.56 114.73 17092.71 88888.00 2016-10-07 00:28:29.000 281 33736.57 114.73 17092.72 88888.00 2016-10-07 00:28:30.000 281 33736.56 114.76 17092.70 37819.42 2016-10-07 00:28:31.000 281 33736.54 114.77 17092.67 88888.00 2016-10-07 00:28:32.000 281 33736.55 114.81 17092.66 88888.00 2016-10-07 00:28:33.000 281 33736.61 114.80 17092.66 88888.00 2016-10-07 00:28:34.000 281 33736.61 114.77 17092.64 88888.00 2016-10-07 00:28:35.000 281 33736.61 114.75 17092.66 37819.47 2016-10-07 00:28:36.000 281 33736.61 114.73 17092.64 88888.00 2016-10-07 00:28:37.000 281 33736.65 114.70 17092.61 88888.00 2016-10-07 00:28:38.000 281 33736.66 114.69 17092.63 88888.00 2016-10-07 00:28:39.000 281 33736.70 114.68 17092.63 88888.00 2016-10-07 00:28:40.000 281 33736.75 114.68 17092.65 37819.54 2016-10-07 00:28:41.000 281 33736.73 114.69 17092.64 88888.00 2016-10-07 00:28:42.000 281 33736.70 114.67 17092.64 88888.00 2016-10-07 00:28:43.000 281 33736.70 114.69 17092.64 88888.00 2016-10-07 00:28:44.000 281 33736.68 114.67 17092.58 88888.00 2016-10-07 00:28:45.000 281 33736.65 114.67 17092.65 37819.62 2016-10-07 00:28:46.000 281 33736.71 114.67 17092.64 88888.00 2016-10-07 00:28:47.000 281 33736.71 114.69 17092.68 88888.00 2016-10-07 00:28:48.000 281 33736.70 114.66 17092.65 88888.00 2016-10-07 00:28:49.000 281 33736.69 114.65 17092.65 88888.00 2016-10-07 00:28:50.000 281 33736.68 114.63 17092.55 37819.54 2016-10-07 00:28:51.000 281 33736.69 114.62 17092.60 88888.00 2016-10-07 00:28:52.000 281 33736.73 114.62 17092.66 88888.00 2016-10-07 00:28:53.000 281 33736.72 114.63 17092.69 88888.00 2016-10-07 00:28:54.000 281 33736.67 114.62 17092.69 88888.00 2016-10-07 00:28:55.000 281 33736.64 114.61 17092.65 37819.65 2016-10-07 00:28:56.000 281 33736.72 114.63 17092.64 88888.00 2016-10-07 00:28:57.000 281 33736.68 114.64 17092.64 88888.00 2016-10-07 00:28:58.000 281 33736.69 114.57 17092.62 88888.00 2016-10-07 00:28:59.000 281 33736.70 114.62 17092.62 88888.00 2016-10-07 00:29:00.000 281 33736.71 114.61 17092.63 37819.65 2016-10-07 00:29:01.000 281 33736.70 114.62 17092.64 88888.00 2016-10-07 00:29:02.000 281 33736.72 114.65 17092.66 88888.00 2016-10-07 00:29:03.000 281 33736.70 114.68 17092.66 88888.00 2016-10-07 00:29:04.000 281 33736.72 114.69 17092.63 88888.00 2016-10-07 00:29:05.000 281 33736.68 114.67 17092.60 37819.56 2016-10-07 00:29:06.000 281 33736.67 114.64 17092.61 88888.00 2016-10-07 00:29:07.000 281 33736.67 114.66 17092.61 88888.00 2016-10-07 00:29:08.000 281 33736.69 114.61 17092.60 88888.00 2016-10-07 00:29:09.000 281 33736.72 114.67 17092.61 88888.00 2016-10-07 00:29:10.000 281 33736.70 114.65 17092.64 37819.58 2016-10-07 00:29:11.000 281 33736.68 114.64 17092.66 88888.00 2016-10-07 00:29:12.000 281 33736.69 114.60 17092.63 88888.00 2016-10-07 00:29:13.000 281 33736.72 114.58 17092.66 88888.00 2016-10-07 00:29:14.000 281 33736.74 114.60 17092.64 88888.00 2016-10-07 00:29:15.000 281 33736.76 114.62 17092.67 37819.57 2016-10-07 00:29:16.000 281 33736.72 114.64 17092.67 88888.00 2016-10-07 00:29:17.000 281 33736.71 114.65 17092.66 88888.00 2016-10-07 00:29:18.000 281 33736.71 114.61 17092.67 88888.00 2016-10-07 00:29:19.000 281 33736.70 114.60 17092.67 88888.00 2016-10-07 00:29:20.000 281 33736.76 114.59 17092.66 37819.64 2016-10-07 00:29:21.000 281 33736.77 114.60 17092.68 88888.00 2016-10-07 00:29:22.000 281 33736.77 114.61 17092.63 88888.00 2016-10-07 00:29:23.000 281 33736.77 114.61 17092.64 88888.00 2016-10-07 00:29:24.000 281 33736.77 114.61 17092.65 88888.00 2016-10-07 00:29:25.000 281 33736.74 114.55 17092.67 37819.65 2016-10-07 00:29:26.000 281 33736.74 114.54 17092.68 88888.00 2016-10-07 00:29:27.000 281 33736.72 114.58 17092.67 88888.00 2016-10-07 00:29:28.000 281 33736.74 114.61 17092.65 88888.00 2016-10-07 00:29:29.000 281 33736.75 114.59 17092.69 88888.00 2016-10-07 00:29:30.000 281 33736.73 114.60 17092.70 37819.64 2016-10-07 00:29:31.000 281 33736.78 114.60 17092.71 88888.00 2016-10-07 00:29:32.000 281 33736.75 114.59 17092.68 88888.00 2016-10-07 00:29:33.000 281 33736.73 114.57 17092.65 88888.00 2016-10-07 00:29:34.000 281 33736.75 114.54 17092.66 88888.00 2016-10-07 00:29:35.000 281 33736.79 114.55 17092.62 37819.68 2016-10-07 00:29:36.000 281 33736.77 114.53 17092.62 88888.00 2016-10-07 00:29:37.000 281 33736.75 114.49 17092.61 88888.00 2016-10-07 00:29:38.000 281 33736.76 114.50 17092.62 88888.00 2016-10-07 00:29:39.000 281 33736.79 114.54 17092.61 88888.00 2016-10-07 00:29:40.000 281 33736.76 114.53 17092.63 37819.58 2016-10-07 00:29:41.000 281 33736.74 114.49 17092.59 88888.00 2016-10-07 00:29:42.000 281 33736.73 114.49 17092.61 88888.00 2016-10-07 00:29:43.000 281 33736.74 114.51 17092.61 88888.00 2016-10-07 00:29:44.000 281 33736.78 114.50 17092.61 88888.00 2016-10-07 00:29:45.000 281 33736.78 114.55 17092.61 37819.67 2016-10-07 00:29:46.000 281 33736.76 114.52 17092.63 88888.00 2016-10-07 00:29:47.000 281 33736.76 114.53 17092.63 88888.00 2016-10-07 00:29:48.000 281 33736.76 114.52 17092.64 88888.00 2016-10-07 00:29:49.000 281 33736.77 114.54 17092.62 88888.00 2016-10-07 00:29:50.000 281 33736.76 114.53 17092.61 37819.68 2016-10-07 00:29:51.000 281 33736.76 114.48 17092.63 88888.00 2016-10-07 00:29:52.000 281 33736.73 114.46 17092.63 88888.00 2016-10-07 00:29:53.000 281 33736.72 114.50 17092.64 88888.00 2016-10-07 00:29:54.000 281 33736.75 114.51 17092.63 88888.00 2016-10-07 00:29:55.000 281 33736.75 114.51 17092.60 37819.56 2016-10-07 00:29:56.000 281 33736.69 114.46 17092.61 88888.00 2016-10-07 00:29:57.000 281 33736.67 114.44 17092.66 88888.00 2016-10-07 00:29:58.000 281 33736.65 114.44 17092.64 88888.00 2016-10-07 00:29:59.000 281 33736.65 114.43 17092.60 88888.00 2016-10-07 00:30:00.000 281 33736.63 114.44 17092.65 37819.61 2016-10-07 00:30:01.000 281 33736.66 114.46 17092.65 88888.00 2016-10-07 00:30:02.000 281 33736.67 114.49 17092.62 88888.00 2016-10-07 00:30:03.000 281 33736.67 114.48 17092.58 88888.00 2016-10-07 00:30:04.000 281 33736.62 114.47 17092.60 88888.00 2016-10-07 00:30:05.000 281 33736.63 114.47 17092.66 37819.57 2016-10-07 00:30:06.000 281 33736.61 114.44 17092.68 88888.00 2016-10-07 00:30:07.000 281 33736.57 114.45 17092.66 88888.00 2016-10-07 00:30:08.000 281 33736.56 114.45 17092.65 88888.00 2016-10-07 00:30:09.000 281 33736.57 114.46 17092.64 88888.00 2016-10-07 00:30:10.000 281 33736.58 114.45 17092.59 37819.47 2016-10-07 00:30:11.000 281 33736.54 114.44 17092.62 88888.00 2016-10-07 00:30:12.000 281 33736.52 114.45 17092.61 88888.00 2016-10-07 00:30:13.000 281 33736.51 114.46 17092.62 88888.00 2016-10-07 00:30:14.000 281 33736.53 114.46 17092.59 88888.00 2016-10-07 00:30:15.000 281 33736.56 114.46 17092.61 37819.47 2016-10-07 00:30:16.000 281 33736.54 114.48 17092.64 88888.00 2016-10-07 00:30:17.000 281 33736.54 114.49 17092.62 88888.00 2016-10-07 00:30:18.000 281 33736.51 114.49 17092.59 88888.00 2016-10-07 00:30:19.000 281 33736.48 114.50 17092.65 88888.00 2016-10-07 00:30:20.000 281 33736.49 114.44 17092.68 37819.54 2016-10-07 00:30:21.000 281 33736.46 114.45 17092.67 88888.00 2016-10-07 00:30:22.000 281 33736.47 114.44 17092.65 88888.00 2016-10-07 00:30:23.000 281 33736.47 114.43 17092.65 88888.00 2016-10-07 00:30:24.000 281 33736.47 114.43 17092.66 88888.00 2016-10-07 00:30:25.000 281 33736.46 114.41 17092.70 37819.44 2016-10-07 00:30:26.000 281 33736.43 114.41 17092.69 88888.00 2016-10-07 00:30:27.000 281 33736.44 114.38 17092.70 88888.00 2016-10-07 00:30:28.000 281 33736.45 114.40 17092.68 88888.00 2016-10-07 00:30:29.000 281 33736.42 114.41 17092.65 88888.00 2016-10-07 00:30:30.000 281 33736.41 114.42 17092.66 37819.43 2016-10-07 00:30:31.000 281 33736.39 114.43 17092.65 88888.00 2016-10-07 00:30:32.000 281 33736.39 114.42 17092.67 88888.00 2016-10-07 00:30:33.000 281 33736.39 114.36 17092.68 88888.00 2016-10-07 00:30:34.000 281 33736.41 114.33 17092.69 88888.00 2016-10-07 00:30:35.000 281 33736.41 114.35 17092.70 37819.39 2016-10-07 00:30:36.000 281 33736.42 114.37 17092.72 88888.00 2016-10-07 00:30:37.000 281 33736.43 114.40 17092.71 88888.00 2016-10-07 00:30:38.000 281 33736.39 114.37 17092.69 88888.00 2016-10-07 00:30:39.000 281 33736.36 114.34 17092.68 88888.00 2016-10-07 00:30:40.000 281 33736.39 114.35 17092.74 37819.40 2016-10-07 00:30:41.000 281 33736.38 114.34 17092.75 88888.00 2016-10-07 00:30:42.000 281 33736.39 114.40 17092.68 88888.00 2016-10-07 00:30:43.000 281 33736.37 114.37 17092.70 88888.00 2016-10-07 00:30:44.000 281 33736.32 114.38 17092.73 88888.00 2016-10-07 00:30:45.000 281 33736.33 114.38 17092.71 37819.33 2016-10-07 00:30:46.000 281 33736.32 114.38 17092.73 88888.00 2016-10-07 00:30:47.000 281 33736.32 114.36 17092.74 88888.00 2016-10-07 00:30:48.000 281 33736.30 114.34 17092.66 88888.00 2016-10-07 00:30:49.000 281 33736.30 114.38 17092.67 88888.00 2016-10-07 00:30:50.000 281 33736.29 114.38 17092.69 37819.25 2016-10-07 00:30:51.000 281 33736.32 114.37 17092.66 88888.00 2016-10-07 00:30:52.000 281 33736.25 114.38 17092.64 88888.00 2016-10-07 00:30:53.000 281 33736.26 114.34 17092.60 88888.00 2016-10-07 00:30:54.000 281 33736.28 114.35 17092.60 88888.00 2016-10-07 00:30:55.000 281 33736.24 114.34 17092.66 37819.32 2016-10-07 00:30:56.000 281 33736.27 114.33 17092.67 88888.00 2016-10-07 00:30:57.000 281 33736.30 114.33 17092.65 88888.00 2016-10-07 00:30:58.000 281 33736.28 114.34 17092.64 88888.00 2016-10-07 00:30:59.000 281 33736.25 114.29 17092.67 88888.00 2016-10-07 00:31:00.000 281 33736.26 114.32 17092.66 37819.33 2016-10-07 00:31:01.000 281 33736.26 114.33 17092.65 88888.00 2016-10-07 00:31:02.000 281 33736.24 114.31 17092.65 88888.00 2016-10-07 00:31:03.000 281 33736.23 114.35 17092.69 88888.00 2016-10-07 00:31:04.000 281 33736.22 114.36 17092.71 88888.00 2016-10-07 00:31:05.000 281 33736.25 114.33 17092.68 37819.25 2016-10-07 00:31:06.000 281 33736.25 114.31 17092.69 88888.00 2016-10-07 00:31:07.000 281 33736.21 114.35 17092.71 88888.00 2016-10-07 00:31:08.000 281 33736.16 114.31 17092.67 88888.00 2016-10-07 00:31:09.000 281 33736.16 114.32 17092.62 88888.00 2016-10-07 00:31:10.000 281 33736.13 114.32 17092.66 37819.10 2016-10-07 00:31:11.000 281 33736.09 114.32 17092.66 88888.00 2016-10-07 00:31:12.000 281 33736.10 114.32 17092.62 88888.00 2016-10-07 00:31:13.000 281 33736.15 114.37 17092.64 88888.00 2016-10-07 00:31:14.000 281 33736.16 114.35 17092.66 88888.00 2016-10-07 00:31:15.000 281 33736.15 114.32 17092.69 37819.15 2016-10-07 00:31:16.000 281 33736.10 114.35 17092.67 88888.00 2016-10-07 00:31:17.000 281 33736.11 114.37 17092.62 88888.00 2016-10-07 00:31:18.000 281 33736.08 114.36 17092.63 88888.00 2016-10-07 00:31:19.000 281 33736.09 114.34 17092.68 88888.00 2016-10-07 00:31:20.000 281 33736.10 114.34 17092.69 37819.15 2016-10-07 00:31:21.000 281 33736.09 114.33 17092.69 88888.00 2016-10-07 00:31:22.000 281 33736.08 114.34 17092.70 88888.00 2016-10-07 00:31:23.000 281 33736.07 114.33 17092.73 88888.00 2016-10-07 00:31:24.000 281 33736.06 114.28 17092.73 88888.00 2016-10-07 00:31:25.000 281 33736.03 114.29 17092.75 37818.99 2016-10-07 00:31:26.000 281 33736.05 114.29 17092.73 88888.00 2016-10-07 00:31:27.000 281 33736.04 114.28 17092.71 88888.00 2016-10-07 00:31:28.000 281 33736.01 114.30 17092.69 88888.00 2016-10-07 00:31:29.000 281 33736.01 114.32 17092.67 88888.00 2016-10-07 00:31:30.000 281 33736.04 114.40 17092.69 37819.11 2016-10-07 00:31:31.000 281 33736.07 114.41 17092.71 88888.00 2016-10-07 00:31:32.000 281 33736.03 114.38 17092.70 88888.00 2016-10-07 00:31:33.000 281 33736.05 114.35 17092.72 88888.00 2016-10-07 00:31:34.000 281 33736.06 114.36 17092.71 88888.00 2016-10-07 00:31:35.000 281 33736.04 114.33 17092.74 37819.04 2016-10-07 00:31:36.000 281 33736.07 114.32 17092.76 88888.00 2016-10-07 00:31:37.000 281 33736.05 114.32 17092.77 88888.00 2016-10-07 00:31:38.000 281 33736.02 114.29 17092.73 88888.00 2016-10-07 00:31:39.000 281 33736.03 114.31 17092.74 88888.00 2016-10-07 00:31:40.000 281 33736.05 114.35 17092.70 37819.07 2016-10-07 00:31:41.000 281 33736.02 114.37 17092.72 88888.00 2016-10-07 00:31:42.000 281 33736.01 114.34 17092.71 88888.00 2016-10-07 00:31:43.000 281 33736.04 114.37 17092.71 88888.00 2016-10-07 00:31:44.000 281 33736.04 114.35 17092.73 88888.00 2016-10-07 00:31:45.000 281 33736.04 114.32 17092.70 37819.07 2016-10-07 00:31:46.000 281 33736.06 114.36 17092.70 88888.00 2016-10-07 00:31:47.000 281 33736.02 114.37 17092.72 88888.00 2016-10-07 00:31:48.000 281 33735.98 114.37 17092.73 88888.00 2016-10-07 00:31:49.000 281 33735.98 114.32 17092.72 88888.00 2016-10-07 00:31:50.000 281 33735.96 114.36 17092.73 37818.97 2016-10-07 00:31:51.000 281 33735.97 114.35 17092.76 88888.00 2016-10-07 00:31:52.000 281 33735.95 114.32 17092.74 88888.00 2016-10-07 00:31:53.000 281 33735.92 114.35 17092.72 88888.00 2016-10-07 00:31:54.000 281 33735.90 114.33 17092.68 88888.00 2016-10-07 00:31:55.000 281 33735.91 114.34 17092.71 37818.97 2016-10-07 00:31:56.000 281 33735.93 114.34 17092.73 88888.00 2016-10-07 00:31:57.000 281 33735.91 114.31 17092.71 88888.00 2016-10-07 00:31:58.000 281 33735.92 114.30 17092.72 88888.00 2016-10-07 00:31:59.000 281 33735.96 114.29 17092.77 88888.00 2016-10-07 00:32:00.000 281 33735.95 114.24 17092.78 37818.79 2016-10-07 00:32:01.000 281 33735.97 114.24 17092.75 88888.00 2016-10-07 00:32:02.000 281 33735.98 114.27 17092.72 88888.00 2016-10-07 00:32:03.000 281 33735.96 114.26 17092.69 88888.00 2016-10-07 00:32:04.000 281 33735.91 114.27 17092.71 88888.00 2016-10-07 00:32:05.000 281 33735.90 114.33 17092.72 37818.99 2016-10-07 00:32:06.000 281 33735.97 114.32 17092.69 88888.00 2016-10-07 00:32:07.000 281 33735.98 114.32 17092.71 88888.00 2016-10-07 00:32:08.000 281 33735.93 114.34 17092.73 88888.00 2016-10-07 00:32:09.000 281 33735.93 114.34 17092.71 88888.00 2016-10-07 00:32:10.000 281 33735.88 114.35 17092.71 37818.88 2016-10-07 00:32:11.000 281 33735.88 114.35 17092.71 88888.00 2016-10-07 00:32:12.000 281 33735.88 114.36 17092.68 88888.00 2016-10-07 00:32:13.000 281 33735.91 114.36 17092.66 88888.00 2016-10-07 00:32:14.000 281 33735.88 114.35 17092.65 88888.00 2016-10-07 00:32:15.000 281 33735.85 114.33 17092.67 37818.89 2016-10-07 00:32:16.000 281 33735.83 114.30 17092.66 88888.00 2016-10-07 00:32:17.000 281 33735.84 114.35 17092.66 88888.00 2016-10-07 00:32:18.000 281 33735.82 114.32 17092.68 88888.00 2016-10-07 00:32:19.000 281 33735.82 114.30 17092.69 88888.00 2016-10-07 00:32:20.000 281 33735.86 114.33 17092.71 37818.83 2016-10-07 00:32:21.000 281 33735.86 114.33 17092.73 88888.00 2016-10-07 00:32:22.000 281 33735.86 114.29 17092.69 88888.00 2016-10-07 00:32:23.000 281 33735.87 114.26 17092.75 88888.00 2016-10-07 00:32:24.000 281 33735.83 114.29 17092.72 88888.00 2016-10-07 00:32:25.000 281 33735.87 114.31 17092.72 37818.92 2016-10-07 00:32:26.000 281 33735.88 114.24 17092.72 88888.00 2016-10-07 00:32:27.000 281 33735.86 114.21 17092.72 88888.00 2016-10-07 00:32:28.000 281 33735.84 114.21 17092.74 88888.00 2016-10-07 00:32:29.000 281 33735.86 114.23 17092.75 88888.00 2016-10-07 00:32:30.000 281 33735.87 114.24 17092.74 37818.92 2016-10-07 00:32:31.000 281 33735.85 114.23 17092.74 88888.00 2016-10-07 00:32:32.000 281 33735.85 114.22 17092.79 88888.00 2016-10-07 00:32:33.000 281 33735.89 114.24 17092.77 88888.00 2016-10-07 00:32:34.000 281 33735.90 114.21 17092.73 88888.00 2016-10-07 00:32:35.000 281 33735.90 114.20 17092.69 37818.96 2016-10-07 00:32:36.000 281 33735.90 114.17 17092.71 88888.00 2016-10-07 00:32:37.000 281 33735.92 114.17 17092.73 88888.00 2016-10-07 00:32:38.000 281 33735.93 114.17 17092.74 88888.00 2016-10-07 00:32:39.000 281 33735.98 114.14 17092.72 88888.00 2016-10-07 00:32:40.000 281 33736.02 114.12 17092.67 37818.99 2016-10-07 00:32:41.000 281 33736.00 114.12 17092.67 88888.00 2016-10-07 00:32:42.000 281 33735.97 114.11 17092.68 88888.00 2016-10-07 00:32:43.000 281 33736.00 114.10 17092.69 88888.00 2016-10-07 00:32:44.000 281 33736.03 114.13 17092.69 88888.00 2016-10-07 00:32:45.000 281 33735.99 114.16 17092.71 37819.04 2016-10-07 00:32:46.000 281 33735.98 114.13 17092.70 88888.00 2016-10-07 00:32:47.000 281 33736.05 114.11 17092.69 88888.00 2016-10-07 00:32:48.000 281 33736.01 114.05 17092.67 88888.00 2016-10-07 00:32:49.000 281 33735.99 114.07 17092.72 88888.00 2016-10-07 00:32:50.000 281 33735.97 114.14 17092.71 37818.93 2016-10-07 00:32:51.000 281 33735.97 114.15 17092.75 88888.00 2016-10-07 00:32:52.000 281 33735.93 114.16 17092.69 88888.00 2016-10-07 00:32:53.000 281 33735.93 114.18 17092.67 88888.00 2016-10-07 00:32:54.000 281 33735.90 114.17 17092.67 88888.00 2016-10-07 00:32:55.000 281 33735.89 114.13 17092.66 37818.92 2016-10-07 00:32:56.000 281 33735.89 114.10 17092.72 88888.00 2016-10-07 00:32:57.000 281 33735.85 114.10 17092.65 88888.00 2016-10-07 00:32:58.000 281 33735.81 114.12 17092.61 88888.00 2016-10-07 00:32:59.000 281 33735.75 114.15 17092.62 88888.00 2016-10-07 00:33:00.000 281 33735.70 114.18 17092.64 37818.90 2016-10-07 00:33:01.000 281 33735.65 114.17 17092.69 88888.00 2016-10-07 00:33:02.000 281 33735.59 114.14 17092.72 88888.00 2016-10-07 00:33:03.000 281 33735.58 114.17 17092.71 88888.00 2016-10-07 00:33:04.000 281 33735.51 114.21 17092.67 88888.00 2016-10-07 00:33:05.000 281 33735.44 114.25 17092.67 37818.71 2016-10-07 00:33:06.000 281 33735.41 114.24 17092.69 88888.00 2016-10-07 00:33:07.000 281 33735.40 114.24 17092.71 88888.00 2016-10-07 00:33:08.000 281 33735.37 114.24 17092.71 88888.00 2016-10-07 00:33:09.000 281 33735.33 114.27 17092.68 88888.00 2016-10-07 00:33:10.000 281 33735.25 114.31 17092.73 37818.54 2016-10-07 00:33:11.000 281 33735.23 114.33 17092.76 88888.00 2016-10-07 00:33:12.000 281 33735.20 114.30 17092.74 88888.00 2016-10-07 00:33:13.000 281 33735.18 114.31 17092.74 88888.00 2016-10-07 00:33:14.000 281 33735.15 114.29 17092.79 88888.00 2016-10-07 00:33:15.000 281 33735.16 114.32 17092.77 37818.40 2016-10-07 00:33:16.000 281 33735.14 114.34 17092.76 88888.00 2016-10-07 00:33:17.000 281 33735.12 114.34 17092.76 88888.00 2016-10-07 00:33:18.000 281 33735.13 114.36 17092.75 88888.00 2016-10-07 00:33:19.000 281 33735.15 114.36 17092.81 88888.00 2016-10-07 00:33:20.000 281 33735.16 114.35 17092.80 37818.32 2016-10-07 00:33:21.000 281 33735.18 114.35 17092.83 88888.00 2016-10-07 00:33:22.000 281 33735.18 114.35 17092.80 88888.00 2016-10-07 00:33:23.000 281 33735.22 114.34 17092.78 88888.00 2016-10-07 00:33:24.000 281 33735.22 114.32 17092.78 88888.00 2016-10-07 00:33:25.000 281 33735.22 114.35 17092.76 37818.33 2016-10-07 00:33:26.000 281 33735.20 114.35 17092.76 88888.00 2016-10-07 00:33:27.000 281 33735.25 114.36 17092.77 88888.00 2016-10-07 00:33:28.000 281 33735.30 114.30 17092.78 88888.00 2016-10-07 00:33:29.000 281 33735.33 114.32 17092.76 88888.00 2016-10-07 00:33:30.000 281 33735.39 114.32 17092.75 37818.46 2016-10-07 00:33:31.000 281 33735.42 114.31 17092.78 88888.00 2016-10-07 00:33:32.000 281 33735.38 114.28 17092.75 88888.00 2016-10-07 00:33:33.000 281 33735.36 114.29 17092.75 88888.00 2016-10-07 00:33:34.000 281 33735.40 114.29 17092.77 88888.00 2016-10-07 00:33:35.000 281 33735.42 114.30 17092.75 37818.58 2016-10-07 00:33:36.000 281 33735.44 114.31 17092.78 88888.00 2016-10-07 00:33:37.000 281 33735.37 114.35 17092.82 88888.00 2016-10-07 00:33:38.000 281 33735.35 114.36 17092.83 88888.00 2016-10-07 00:33:39.000 281 33735.37 114.34 17092.80 88888.00 2016-10-07 00:33:40.000 281 33735.37 114.33 17092.82 37818.53 2016-10-07 00:33:41.000 281 33735.34 114.39 17092.83 88888.00 2016-10-07 00:33:42.000 281 33735.34 114.41 17092.81 88888.00 2016-10-07 00:33:43.000 281 33735.33 114.42 17092.79 88888.00 2016-10-07 00:33:44.000 281 33735.33 114.42 17092.78 88888.00 2016-10-07 00:33:45.000 281 33735.30 114.38 17092.76 37818.46 2016-10-07 00:33:46.000 281 33735.27 114.39 17092.77 88888.00 2016-10-07 00:33:47.000 281 33735.26 114.39 17092.78 88888.00 2016-10-07 00:33:48.000 281 33735.24 114.40 17092.77 88888.00 2016-10-07 00:33:49.000 281 33735.26 114.39 17092.74 88888.00 2016-10-07 00:33:50.000 281 33735.25 114.39 17092.74 37818.35 2016-10-07 00:33:51.000 281 33735.22 114.42 17092.76 88888.00 2016-10-07 00:33:52.000 281 33735.24 114.41 17092.77 88888.00 2016-10-07 00:33:53.000 281 33735.26 114.40 17092.77 88888.00 2016-10-07 00:33:54.000 281 33735.24 114.37 17092.69 88888.00 2016-10-07 00:33:55.000 281 33735.26 114.34 17092.71 37818.40 2016-10-07 00:33:56.000 281 33735.25 114.36 17092.73 88888.00 2016-10-07 00:33:57.000 281 33735.26 114.39 17092.74 88888.00 2016-10-07 00:33:58.000 281 33735.30 114.39 17092.76 88888.00 2016-10-07 00:33:59.000 281 33735.33 114.37 17092.76 88888.00 2016-10-07 00:34:00.000 281 33735.30 114.35 17092.73 37818.42 2016-10-07 00:34:01.000 281 33735.26 114.35 17092.77 88888.00 2016-10-07 00:34:02.000 281 33735.29 114.34 17092.75 88888.00 2016-10-07 00:34:03.000 281 33735.31 114.32 17092.76 88888.00 2016-10-07 00:34:04.000 281 33735.28 114.29 17092.74 88888.00 2016-10-07 00:34:05.000 281 33735.27 114.27 17092.76 37818.36 2016-10-07 00:34:06.000 281 33735.27 114.29 17092.76 88888.00 2016-10-07 00:34:07.000 281 33735.26 114.29 17092.73 88888.00 2016-10-07 00:34:08.000 281 33735.25 114.28 17092.71 88888.00 2016-10-07 00:34:09.000 281 33735.25 114.27 17092.71 88888.00 2016-10-07 00:34:10.000 281 33735.27 114.29 17092.75 37818.44 2016-10-07 00:34:11.000 281 33735.25 114.29 17092.78 88888.00 2016-10-07 00:34:12.000 281 33735.27 114.28 17092.74 88888.00 2016-10-07 00:34:13.000 281 33735.29 114.29 17092.72 88888.00 2016-10-07 00:34:14.000 281 33735.30 114.26 17092.77 88888.00 2016-10-07 00:34:15.000 281 33735.32 114.23 17092.76 37818.47 2016-10-07 00:34:16.000 281 33735.30 114.26 17092.77 88888.00 2016-10-07 00:34:17.000 281 33735.32 114.30 17092.75 88888.00 2016-10-07 00:34:18.000 281 33735.35 114.29 17092.71 88888.00 2016-10-07 00:34:19.000 281 33735.37 114.34 17092.74 88888.00 2016-10-07 00:34:20.000 281 33735.37 114.32 17092.74 37818.49 2016-10-07 00:34:21.000 281 33735.35 114.31 17092.77 88888.00 2016-10-07 00:34:22.000 281 33735.33 114.30 17092.73 88888.00 2016-10-07 00:34:23.000 281 33735.34 114.30 17092.75 88888.00 2016-10-07 00:34:24.000 281 33735.32 114.32 17092.77 88888.00 2016-10-07 00:34:25.000 281 33735.32 114.28 17092.78 37818.40 2016-10-07 00:34:26.000 281 33735.30 114.26 17092.74 88888.00 2016-10-07 00:34:27.000 281 33735.27 114.32 17092.76 88888.00 2016-10-07 00:34:28.000 281 33735.25 114.32 17092.81 88888.00 2016-10-07 00:34:29.000 281 33735.26 114.29 17092.82 88888.00 2016-10-07 00:34:30.000 281 33735.25 114.28 17092.81 37818.40 2016-10-07 00:34:31.000 281 33735.19 114.35 17092.80 88888.00 2016-10-07 00:34:32.000 281 33735.19 114.34 17092.82 88888.00 2016-10-07 00:34:33.000 281 33735.19 114.32 17092.84 88888.00 2016-10-07 00:34:34.000 281 33735.19 114.30 17092.81 88888.00 2016-10-07 00:34:35.000 281 33735.16 114.28 17092.79 37818.39 2016-10-07 00:34:36.000 281 33735.13 114.27 17092.80 88888.00 2016-10-07 00:34:37.000 281 33735.11 114.27 17092.81 88888.00 2016-10-07 00:34:38.000 281 33735.11 114.27 17092.77 88888.00 2016-10-07 00:34:39.000 281 33735.11 114.29 17092.81 88888.00 2016-10-07 00:34:40.000 281 33735.06 114.29 17092.81 37818.29 2016-10-07 00:34:41.000 281 33735.06 114.31 17092.80 88888.00 2016-10-07 00:34:42.000 281 33735.05 114.33 17092.81 88888.00 2016-10-07 00:34:43.000 281 33735.03 114.32 17092.81 88888.00 2016-10-07 00:34:44.000 281 33735.01 114.31 17092.80 88888.00 2016-10-07 00:34:45.000 281 33734.97 114.33 17092.85 37818.11 2016-10-07 00:34:46.000 281 33734.95 114.32 17092.89 88888.00 2016-10-07 00:34:47.000 281 33734.91 114.38 17092.90 88888.00 2016-10-07 00:34:48.000 281 33734.86 114.39 17092.87 88888.00 2016-10-07 00:34:49.000 281 33734.87 114.36 17092.87 88888.00 2016-10-07 00:34:50.000 281 33734.83 114.35 17092.85 37818.00 2016-10-07 00:34:51.000 281 33734.72 114.38 17092.86 88888.00 2016-10-07 00:34:52.000 281 33734.71 114.38 17092.84 88888.00 2016-10-07 00:34:53.000 281 33734.72 114.40 17092.84 88888.00 2016-10-07 00:34:54.000 281 33734.69 114.45 17092.89 88888.00 2016-10-07 00:34:55.000 281 33734.61 114.46 17092.84 37817.79 2016-10-07 00:34:56.000 281 33734.57 114.50 17092.85 88888.00 2016-10-07 00:34:57.000 281 33734.55 114.50 17092.86 88888.00 2016-10-07 00:34:58.000 281 33734.54 114.50 17092.84 88888.00 2016-10-07 00:34:59.000 281 33734.57 114.48 17092.84 88888.00 2016-10-07 00:35:00.000 281 33734.56 114.46 17092.86 37817.89 2016-10-07 00:35:01.000 281 33734.53 114.42 17092.89 88888.00 2016-10-07 00:35:02.000 281 33734.53 114.42 17092.89 88888.00 2016-10-07 00:35:03.000 281 33734.55 114.43 17092.89 88888.00 2016-10-07 00:35:04.000 281 33734.61 114.41 17092.90 88888.00 2016-10-07 00:35:05.000 281 33734.62 114.42 17092.92 37817.81 2016-10-07 00:35:06.000 281 33734.57 114.43 17092.86 88888.00 2016-10-07 00:35:07.000 281 33734.54 114.44 17092.87 88888.00 2016-10-07 00:35:08.000 281 33734.54 114.42 17092.87 88888.00 2016-10-07 00:35:09.000 281 33734.54 114.43 17092.85 88888.00 2016-10-07 00:35:10.000 281 33734.56 114.45 17092.90 37817.76 2016-10-07 00:35:11.000 281 33734.56 114.45 17092.92 88888.00 2016-10-07 00:35:12.000 281 33734.56 114.45 17092.91 88888.00 2016-10-07 00:35:13.000 281 33734.52 114.47 17092.89 88888.00 2016-10-07 00:35:14.000 281 33734.53 114.47 17092.84 88888.00 2016-10-07 00:35:15.000 281 33734.57 114.46 17092.86 37817.86 2016-10-07 00:35:16.000 281 33734.53 114.46 17092.88 88888.00 2016-10-07 00:35:17.000 281 33734.55 114.47 17092.88 88888.00 2016-10-07 00:35:18.000 281 33734.58 114.47 17092.88 88888.00 2016-10-07 00:35:19.000 281 33734.61 114.48 17092.91 88888.00 2016-10-07 00:35:20.000 281 33734.60 114.49 17092.90 37817.81 2016-10-07 00:35:21.000 281 33734.61 114.50 17092.92 88888.00 2016-10-07 00:35:22.000 281 33734.63 114.49 17092.92 88888.00 2016-10-07 00:35:23.000 281 33734.63 114.46 17092.82 88888.00 2016-10-07 00:35:24.000 281 33734.62 114.47 17092.88 88888.00 2016-10-07 00:35:25.000 281 33734.64 114.49 17092.89 37817.85 2016-10-07 00:35:26.000 281 33734.65 114.51 17092.86 88888.00 2016-10-07 00:35:27.000 281 33734.64 114.50 17092.86 88888.00 2016-10-07 00:35:28.000 281 33734.61 114.53 17092.83 88888.00 2016-10-07 00:35:29.000 281 33734.59 114.51 17092.83 88888.00 2016-10-07 00:35:30.000 281 33734.62 114.47 17092.88 37817.88 2016-10-07 00:35:31.000 281 33734.62 114.48 17092.87 88888.00 2016-10-07 00:35:32.000 281 33734.62 114.44 17092.86 88888.00 2016-10-07 00:35:33.000 281 33734.64 114.41 17092.88 88888.00 2016-10-07 00:35:34.000 281 33734.64 114.42 17092.84 88888.00 2016-10-07 00:35:35.000 281 33734.63 114.45 17092.84 37817.83 2016-10-07 00:35:36.000 281 33734.62 114.45 17092.84 88888.00 2016-10-07 00:35:37.000 281 33734.61 114.43 17092.83 88888.00 2016-10-07 00:35:38.000 281 33734.59 114.44 17092.86 88888.00 2016-10-07 00:35:39.000 281 33734.61 114.45 17092.87 88888.00 2016-10-07 00:35:40.000 281 33734.61 114.45 17092.88 37817.90 2016-10-07 00:35:41.000 281 33734.61 114.41 17092.84 88888.00 2016-10-07 00:35:42.000 281 33734.60 114.39 17092.86 88888.00 2016-10-07 00:35:43.000 281 33734.57 114.43 17092.84 88888.00 2016-10-07 00:35:44.000 281 33734.59 114.41 17092.84 88888.00 2016-10-07 00:35:45.000 281 33734.60 114.37 17092.87 37817.83 2016-10-07 00:35:46.000 281 33734.55 114.37 17092.86 88888.00 2016-10-07 00:35:47.000 281 33734.55 114.38 17092.86 88888.00 2016-10-07 00:35:48.000 281 33734.50 114.36 17092.89 88888.00 2016-10-07 00:35:49.000 281 33734.50 114.34 17092.89 88888.00 2016-10-07 00:35:50.000 281 33734.53 114.41 17092.84 37817.79 2016-10-07 00:35:51.000 281 33734.49 114.40 17092.85 88888.00 2016-10-07 00:35:52.000 281 33734.47 114.36 17092.83 88888.00 2016-10-07 00:35:53.000 281 33734.50 114.36 17092.86 88888.00 2016-10-07 00:35:54.000 281 33734.50 114.34 17092.84 88888.00 2016-10-07 00:35:55.000 281 33734.50 114.34 17092.81 37817.75 2016-10-07 00:35:56.000 281 33734.48 114.35 17092.85 88888.00 2016-10-07 00:35:57.000 281 33734.43 114.37 17092.80 88888.00 2016-10-07 00:35:58.000 281 33734.45 114.36 17092.79 88888.00 2016-10-07 00:35:59.000 281 33734.43 114.34 17092.78 88888.00 2016-10-07 00:36:00.000 281 33734.38 114.34 17092.77 37817.75 2016-10-07 00:36:01.000 281 33734.39 114.36 17092.81 88888.00 2016-10-07 00:36:02.000 281 33734.38 114.36 17092.80 88888.00 2016-10-07 00:36:03.000 281 33734.40 114.39 17092.84 88888.00 2016-10-07 00:36:04.000 281 33734.41 114.46 17092.82 88888.00 2016-10-07 00:36:05.000 281 33734.38 114.40 17092.82 37817.61 2016-10-07 00:36:06.000 281 33734.37 114.36 17092.81 88888.00 2016-10-07 00:36:07.000 281 33734.36 114.39 17092.84 88888.00 2016-10-07 00:36:08.000 281 33734.35 114.37 17092.82 88888.00 2016-10-07 00:36:09.000 281 33734.34 114.37 17092.82 88888.00 2016-10-07 00:36:10.000 281 33734.31 114.35 17092.86 37817.58 2016-10-07 00:36:11.000 281 33734.27 114.34 17092.88 88888.00 2016-10-07 00:36:12.000 281 33734.24 114.37 17092.83 88888.00 2016-10-07 00:36:13.000 281 33734.24 114.40 17092.82 88888.00 2016-10-07 00:36:14.000 281 33734.19 114.42 17092.82 88888.00 2016-10-07 00:36:15.000 281 33734.17 114.42 17092.83 37817.60 2016-10-07 00:36:16.000 281 33734.18 114.39 17092.84 88888.00 2016-10-07 00:36:17.000 281 33734.16 114.39 17092.86 88888.00 2016-10-07 00:36:18.000 281 33734.20 114.39 17092.84 88888.00 2016-10-07 00:36:19.000 281 33734.19 114.39 17092.87 88888.00 2016-10-07 00:36:20.000 281 33734.16 114.44 17092.86 37817.49 2016-10-07 00:36:21.000 281 33734.15 114.45 17092.82 88888.00 2016-10-07 00:36:22.000 281 33734.16 114.43 17092.83 88888.00 2016-10-07 00:36:23.000 281 33734.12 114.42 17092.82 88888.00 2016-10-07 00:36:24.000 281 33734.09 114.43 17092.82 88888.00 2016-10-07 00:36:25.000 281 33734.10 114.47 17092.83 37817.42 2016-10-07 00:36:26.000 281 33734.10 114.45 17092.82 88888.00 2016-10-07 00:36:27.000 281 33734.06 114.44 17092.83 88888.00 2016-10-07 00:36:28.000 281 33734.08 114.42 17092.87 88888.00 2016-10-07 00:36:29.000 281 33734.09 114.46 17092.88 88888.00 2016-10-07 00:36:30.000 281 33734.05 114.47 17092.87 37817.36 2016-10-07 00:36:31.000 281 33734.04 114.44 17092.91 88888.00 2016-10-07 00:36:32.000 281 33734.01 114.43 17092.89 88888.00 2016-10-07 00:36:33.000 281 33733.99 114.42 17092.90 88888.00 2016-10-07 00:36:34.000 281 33734.00 114.42 17092.88 88888.00 2016-10-07 00:36:35.000 281 33734.00 114.44 17092.93 37817.36 2016-10-07 00:36:36.000 281 33733.98 114.45 17092.88 88888.00 2016-10-07 00:36:37.000 281 33733.95 114.43 17092.87 88888.00 2016-10-07 00:36:38.000 281 33733.93 114.41 17092.83 88888.00 2016-10-07 00:36:39.000 281 33733.93 114.41 17092.82 88888.00 2016-10-07 00:36:40.000 281 33733.95 114.40 17092.89 37817.36 2016-10-07 00:36:41.000 281 33733.98 114.42 17092.89 88888.00 2016-10-07 00:36:42.000 281 33733.97 114.42 17092.90 88888.00 2016-10-07 00:36:43.000 281 33733.97 114.44 17092.90 88888.00 2016-10-07 00:36:44.000 281 33733.97 114.48 17092.92 88888.00 2016-10-07 00:36:45.000 281 33733.93 114.45 17092.88 37817.18 2016-10-07 00:36:46.000 281 33733.90 114.45 17092.87 88888.00 2016-10-07 00:36:47.000 281 33733.94 114.45 17092.91 88888.00 2016-10-07 00:36:48.000 281 33733.97 114.45 17092.90 88888.00 2016-10-07 00:36:49.000 281 33733.98 114.45 17092.89 88888.00 2016-10-07 00:36:50.000 281 33733.98 114.47 17092.95 37817.17 2016-10-07 00:36:51.000 281 33733.97 114.47 17092.95 88888.00 2016-10-07 00:36:52.000 281 33733.95 114.49 17092.95 88888.00 2016-10-07 00:36:53.000 281 33733.95 114.51 17092.96 88888.00 2016-10-07 00:36:54.000 281 33733.94 114.50 17092.99 88888.00 2016-10-07 00:36:55.000 281 33733.96 114.47 17092.98 37817.22 2016-10-07 00:36:56.000 281 33733.95 114.46 17092.94 88888.00 2016-10-07 00:36:57.000 281 33733.93 114.46 17092.95 88888.00 2016-10-07 00:36:58.000 281 33733.95 114.38 17092.98 88888.00 2016-10-07 00:36:59.000 281 33733.94 114.41 17092.95 88888.00 2016-10-07 00:37:00.000 281 33733.93 114.43 17092.95 37817.33 2016-10-07 00:37:01.000 281 33733.95 114.41 17092.98 88888.00 2016-10-07 00:37:02.000 281 33733.89 114.41 17092.97 88888.00 2016-10-07 00:37:03.000 281 33733.86 114.46 17092.97 88888.00 2016-10-07 00:37:04.000 281 33733.86 114.46 17092.96 88888.00 2016-10-07 00:37:05.000 281 33733.85 114.41 17092.95 37817.18 2016-10-07 00:37:06.000 281 33733.84 114.39 17092.93 88888.00 2016-10-07 00:37:07.000 281 33733.90 114.43 17092.96 88888.00 2016-10-07 00:37:08.000 281 33733.88 114.42 17092.94 88888.00 2016-10-07 00:37:09.000 281 33733.87 114.44 17092.97 88888.00 2016-10-07 00:37:10.000 281 33733.86 114.46 17093.00 37817.21 2016-10-07 00:37:11.000 281 33733.85 114.47 17092.95 88888.00 2016-10-07 00:37:12.000 281 33733.85 114.44 17092.97 88888.00 2016-10-07 00:37:13.000 281 33733.83 114.45 17092.96 88888.00 2016-10-07 00:37:14.000 281 33733.79 114.43 17092.96 88888.00 2016-10-07 00:37:15.000 281 33733.79 114.43 17092.92 37817.25 2016-10-07 00:37:16.000 281 33733.83 114.43 17092.92 88888.00 2016-10-07 00:37:17.000 281 33733.82 114.46 17092.92 88888.00 2016-10-07 00:37:18.000 281 33733.80 114.44 17092.94 88888.00 2016-10-07 00:37:19.000 281 33733.82 114.45 17092.93 88888.00 2016-10-07 00:37:20.000 281 33733.81 114.43 17092.93 37817.25 2016-10-07 00:37:21.000 281 33733.82 114.45 17092.90 88888.00 2016-10-07 00:37:22.000 281 33733.80 114.45 17092.88 88888.00 2016-10-07 00:37:23.000 281 33733.79 114.42 17092.88 88888.00 2016-10-07 00:37:24.000 281 33733.81 114.43 17092.85 88888.00 2016-10-07 00:37:25.000 281 33733.87 114.45 17092.88 37817.19 2016-10-07 00:37:26.000 281 33733.88 114.44 17092.89 88888.00 2016-10-07 00:37:27.000 281 33733.88 114.43 17092.86 88888.00 2016-10-07 00:37:28.000 281 33733.87 114.47 17092.88 88888.00 2016-10-07 00:37:29.000 281 33733.95 114.44 17092.91 88888.00 2016-10-07 00:37:30.000 281 33733.91 114.38 17092.92 37817.15 2016-10-07 00:37:31.000 281 33733.88 114.37 17092.96 88888.00 2016-10-07 00:37:32.000 281 33733.89 114.41 17092.96 88888.00 2016-10-07 00:37:33.000 281 33733.91 114.43 17092.94 88888.00 2016-10-07 00:37:34.000 281 33733.89 114.41 17092.93 88888.00 2016-10-07 00:37:35.000 281 33733.88 114.44 17092.95 37817.28 2016-10-07 00:37:36.000 281 33733.83 114.43 17092.96 88888.00 2016-10-07 00:37:37.000 281 33733.89 114.41 17092.97 88888.00 2016-10-07 00:37:38.000 281 33733.88 114.40 17092.94 88888.00 2016-10-07 00:37:39.000 281 33733.86 114.40 17092.94 88888.00 2016-10-07 00:37:40.000 281 33733.87 114.37 17092.96 37817.22 2016-10-07 00:37:41.000 281 33733.90 114.40 17092.99 88888.00 2016-10-07 00:37:42.000 281 33733.87 114.36 17092.99 88888.00 2016-10-07 00:37:43.000 281 33733.89 114.36 17092.95 88888.00 2016-10-07 00:37:44.000 281 33733.90 114.39 17092.96 88888.00 2016-10-07 00:37:45.000 281 33733.90 114.40 17092.97 37817.19 2016-10-07 00:37:46.000 281 33733.90 114.36 17092.93 88888.00 2016-10-07 00:37:47.000 281 33733.91 114.38 17092.98 88888.00 2016-10-07 00:37:48.000 281 33733.85 114.38 17093.00 88888.00 2016-10-07 00:37:49.000 281 33733.88 114.40 17092.97 88888.00 2016-10-07 00:37:50.000 281 33733.90 114.38 17092.92 37817.22 2016-10-07 00:37:51.000 281 33733.90 114.37 17092.91 88888.00 2016-10-07 00:37:52.000 281 33733.90 114.37 17092.94 88888.00 2016-10-07 00:37:53.000 281 33733.92 114.38 17092.92 88888.00 2016-10-07 00:37:54.000 281 33733.93 114.40 17092.95 88888.00 2016-10-07 00:37:55.000 281 33733.88 114.37 17092.95 37817.18 2016-10-07 00:37:56.000 281 33733.84 114.40 17092.93 88888.00 2016-10-07 00:37:57.000 281 33733.81 114.37 17092.95 88888.00 2016-10-07 00:37:58.000 281 33733.81 114.34 17092.96 88888.00 2016-10-07 00:37:59.000 281 33733.82 114.42 17092.96 88888.00 2016-10-07 00:38:00.000 281 33733.83 114.38 17092.96 37817.24 2016-10-07 00:38:01.000 281 33733.89 114.37 17092.99 88888.00 2016-10-07 00:38:02.000 281 33733.88 114.41 17092.96 88888.00 2016-10-07 00:38:03.000 281 33733.88 114.43 17092.94 88888.00 2016-10-07 00:38:04.000 281 33733.89 114.41 17092.90 88888.00 2016-10-07 00:38:05.000 281 33733.89 114.41 17092.91 37817.04 2016-10-07 00:38:06.000 281 33733.87 114.40 17092.91 88888.00 2016-10-07 00:38:07.000 281 33733.82 114.37 17092.91 88888.00 2016-10-07 00:38:08.000 281 33733.83 114.36 17092.90 88888.00 2016-10-07 00:38:09.000 281 33733.87 114.39 17092.96 88888.00 2016-10-07 00:38:10.000 281 33733.87 114.40 17092.96 37817.10 2016-10-07 00:38:11.000 281 33733.87 114.38 17092.96 88888.00 2016-10-07 00:38:12.000 281 33733.87 114.40 17092.99 88888.00 2016-10-07 00:38:13.000 281 33733.87 114.43 17092.97 88888.00 2016-10-07 00:38:14.000 281 33733.82 114.43 17092.96 88888.00 2016-10-07 00:38:15.000 281 33733.85 114.45 17092.99 37817.25 2016-10-07 00:38:16.000 281 33733.85 114.44 17093.02 88888.00 2016-10-07 00:38:17.000 281 33733.84 114.43 17093.01 88888.00 2016-10-07 00:38:18.000 281 33733.83 114.43 17093.01 88888.00 2016-10-07 00:38:19.000 281 33733.82 114.39 17093.03 88888.00 2016-10-07 00:38:20.000 281 33733.82 114.37 17093.03 37817.10 2016-10-07 00:38:21.000 281 33733.79 114.39 17093.04 88888.00 2016-10-07 00:38:22.000 281 33733.79 114.40 17092.97 88888.00 2016-10-07 00:38:23.000 281 33733.80 114.39 17092.98 88888.00 2016-10-07 00:38:24.000 281 33733.83 114.39 17093.01 88888.00 2016-10-07 00:38:25.000 281 33733.81 114.39 17092.99 37817.10 2016-10-07 00:38:26.000 281 33733.73 114.38 17092.94 88888.00 2016-10-07 00:38:27.000 281 33733.71 114.39 17092.96 88888.00 2016-10-07 00:38:28.000 281 33733.70 114.41 17092.98 88888.00 2016-10-07 00:38:29.000 281 33733.73 114.41 17093.00 88888.00 2016-10-07 00:38:30.000 281 33733.78 114.40 17092.97 37817.08 2016-10-07 00:38:31.000 281 33733.75 114.42 17092.99 88888.00 2016-10-07 00:38:32.000 281 33733.74 114.44 17092.98 88888.00 2016-10-07 00:38:33.000 281 33733.78 114.41 17093.02 88888.00 2016-10-07 00:38:34.000 281 33733.76 114.42 17093.03 88888.00 2016-10-07 00:38:35.000 281 33733.78 114.38 17092.99 37817.19 2016-10-07 00:38:36.000 281 33733.75 114.38 17092.96 88888.00 2016-10-07 00:38:37.000 281 33733.78 114.40 17092.96 88888.00 2016-10-07 00:38:38.000 281 33733.76 114.38 17092.98 88888.00 2016-10-07 00:38:39.000 281 33733.75 114.39 17093.01 88888.00 2016-10-07 00:38:40.000 281 33733.70 114.38 17093.01 37817.08 2016-10-07 00:38:41.000 281 33733.64 114.37 17092.98 88888.00 2016-10-07 00:38:42.000 281 33733.62 114.38 17092.98 88888.00 2016-10-07 00:38:43.000 281 33733.64 114.41 17092.97 88888.00 2016-10-07 00:38:44.000 281 33733.67 114.40 17092.95 88888.00 2016-10-07 00:38:45.000 281 33733.68 114.39 17092.97 37816.99 2016-10-07 00:38:46.000 281 33733.70 114.40 17092.99 88888.00 2016-10-07 00:38:47.000 281 33733.69 114.41 17092.97 88888.00 2016-10-07 00:38:48.000 281 33733.69 114.39 17092.95 88888.00 2016-10-07 00:38:49.000 281 33733.62 114.39 17092.96 88888.00 2016-10-07 00:38:50.000 281 33733.63 114.40 17093.01 37816.94 2016-10-07 00:38:51.000 281 33733.65 114.38 17093.02 88888.00 2016-10-07 00:38:52.000 281 33733.66 114.37 17093.03 88888.00 2016-10-07 00:38:53.000 281 33733.68 114.41 17093.02 88888.00 2016-10-07 00:38:54.000 281 33733.68 114.44 17093.02 88888.00 2016-10-07 00:38:55.000 281 33733.65 114.42 17092.95 37817.06 2016-10-07 00:38:56.000 281 33733.61 114.43 17092.96 88888.00 2016-10-07 00:38:57.000 281 33733.61 114.42 17092.93 88888.00 2016-10-07 00:38:58.000 281 33733.63 114.42 17092.94 88888.00 2016-10-07 00:38:59.000 281 33733.66 114.48 17092.96 88888.00 2016-10-07 00:39:00.000 281 33733.66 114.51 17092.94 37816.96 2016-10-07 00:39:01.000 281 33733.66 114.53 17092.99 88888.00 2016-10-07 00:39:02.000 281 33733.61 114.52 17092.99 88888.00 2016-10-07 00:39:03.000 281 33733.55 114.49 17093.01 88888.00 2016-10-07 00:39:04.000 281 33733.60 114.50 17093.00 88888.00 2016-10-07 00:39:05.000 281 33733.62 114.49 17093.03 37816.92 2016-10-07 00:39:06.000 281 33733.57 114.52 17093.00 88888.00 2016-10-07 00:39:07.000 281 33733.56 114.48 17092.93 88888.00 2016-10-07 00:39:08.000 281 33733.57 114.49 17092.94 88888.00 2016-10-07 00:39:09.000 281 33733.58 114.49 17093.01 88888.00 2016-10-07 00:39:10.000 281 33733.59 114.48 17092.99 37816.86 2016-10-07 00:39:11.000 281 33733.61 114.50 17093.00 88888.00 2016-10-07 00:39:12.000 281 33733.60 114.53 17093.02 88888.00 2016-10-07 00:39:13.000 281 33733.56 114.52 17092.95 88888.00 2016-10-07 00:39:14.000 281 33733.53 114.53 17092.98 88888.00 2016-10-07 00:39:15.000 281 33733.50 114.49 17093.00 37816.86 2016-10-07 00:39:16.000 281 33733.51 114.53 17093.03 88888.00 2016-10-07 00:39:17.000 281 33733.48 114.51 17092.98 88888.00 2016-10-07 00:39:18.000 281 33733.45 114.54 17092.96 88888.00 2016-10-07 00:39:19.000 281 33733.50 114.57 17092.95 88888.00 2016-10-07 00:39:20.000 281 33733.48 114.60 17092.97 37816.97 2016-10-07 00:39:21.000 281 33733.48 114.56 17092.95 88888.00 2016-10-07 00:39:22.000 281 33733.47 114.58 17092.92 88888.00 2016-10-07 00:39:23.000 281 33733.47 114.54 17092.93 88888.00 2016-10-07 00:39:24.000 281 33733.42 114.55 17092.89 88888.00 2016-10-07 00:39:25.000 281 33733.46 114.52 17092.93 37816.88 2016-10-07 00:39:26.000 281 33733.46 114.52 17092.94 88888.00 2016-10-07 00:39:27.000 281 33733.43 114.49 17092.94 88888.00 2016-10-07 00:39:28.000 281 33733.41 114.49 17092.93 88888.00 2016-10-07 00:39:29.000 281 33733.42 114.52 17092.93 88888.00 2016-10-07 00:39:30.000 281 33733.44 114.50 17092.96 37816.86 2016-10-07 00:39:31.000 281 33733.47 114.54 17092.99 88888.00 2016-10-07 00:39:32.000 281 33733.43 114.58 17092.97 88888.00 2016-10-07 00:39:33.000 281 33733.43 114.60 17093.01 88888.00 2016-10-07 00:39:34.000 281 33733.43 114.56 17093.06 88888.00 2016-10-07 00:39:35.000 281 33733.43 114.58 17093.03 37816.81 2016-10-07 00:39:36.000 281 33733.39 114.59 17093.02 88888.00 2016-10-07 00:39:37.000 281 33733.35 114.56 17093.03 88888.00 2016-10-07 00:39:38.000 281 33733.34 114.52 17093.04 88888.00 2016-10-07 00:39:39.000 281 33733.40 114.51 17093.07 88888.00 2016-10-07 00:39:40.000 281 33733.38 114.55 17093.08 37816.79 2016-10-07 00:39:41.000 281 33733.38 114.56 17093.02 88888.00 2016-10-07 00:39:42.000 281 33733.34 114.52 17093.02 88888.00 2016-10-07 00:39:43.000 281 33733.30 114.53 17093.00 88888.00 2016-10-07 00:39:44.000 281 33733.28 114.53 17093.00 88888.00 2016-10-07 00:39:45.000 281 33733.27 114.52 17093.02 37816.62 2016-10-07 00:39:46.000 281 33733.29 114.49 17093.04 88888.00 2016-10-07 00:39:47.000 281 33733.33 114.50 17093.04 88888.00 2016-10-07 00:39:48.000 281 33733.31 114.52 17093.04 88888.00 2016-10-07 00:39:49.000 281 33733.31 114.54 17093.03 88888.00 2016-10-07 00:39:50.000 281 33733.30 114.56 17093.02 37816.68 2016-10-07 00:39:51.000 281 33733.28 114.57 17093.00 88888.00 2016-10-07 00:39:52.000 281 33733.27 114.59 17093.03 88888.00 2016-10-07 00:39:53.000 281 33733.26 114.64 17093.03 88888.00 2016-10-07 00:39:54.000 281 33733.23 114.63 17093.02 88888.00 2016-10-07 00:39:55.000 281 33733.22 114.67 17093.05 37816.74 2016-10-07 00:39:56.000 281 33733.27 114.68 17093.02 88888.00 2016-10-07 00:39:57.000 281 33733.28 114.64 17092.97 88888.00 2016-10-07 00:39:58.000 281 33733.26 114.60 17092.97 88888.00 2016-10-07 00:39:59.000 281 33733.26 114.62 17092.98 88888.00 2016-10-07 00:40:00.000 281 33733.26 114.67 17092.97 37816.72 2016-10-07 00:40:01.000 281 33733.26 114.70 17092.97 88888.00 2016-10-07 00:40:02.000 281 33733.28 114.71 17092.97 88888.00 2016-10-07 00:40:03.000 281 33733.27 114.70 17092.99 88888.00 2016-10-07 00:40:04.000 281 33733.27 114.65 17093.04 88888.00 2016-10-07 00:40:05.000 281 33733.28 114.67 17093.05 37816.71 2016-10-07 00:40:06.000 281 33733.27 114.65 17093.06 88888.00 2016-10-07 00:40:07.000 281 33733.26 114.60 17093.01 88888.00 2016-10-07 00:40:08.000 281 33733.24 114.60 17092.99 88888.00 2016-10-07 00:40:09.000 281 33733.26 114.64 17093.01 88888.00 2016-10-07 00:40:10.000 281 33733.25 114.62 17092.97 37816.67 2016-10-07 00:40:11.000 281 33733.26 114.61 17092.98 88888.00 2016-10-07 00:40:12.000 281 33733.29 114.65 17092.97 88888.00 2016-10-07 00:40:13.000 281 33733.28 114.67 17093.00 88888.00 2016-10-07 00:40:14.000 281 33733.28 114.66 17093.03 88888.00 2016-10-07 00:40:15.000 281 33733.27 114.70 17092.98 37816.65 2016-10-07 00:40:16.000 281 33733.27 114.67 17092.97 88888.00 2016-10-07 00:40:17.000 281 33733.29 114.69 17092.98 88888.00 2016-10-07 00:40:18.000 281 33733.30 114.72 17093.00 88888.00 2016-10-07 00:40:19.000 281 33733.31 114.73 17092.99 88888.00 2016-10-07 00:40:20.000 281 33733.30 114.71 17093.03 37816.79 2016-10-07 00:40:21.000 281 33733.27 114.71 17093.08 88888.00 2016-10-07 00:40:22.000 281 33733.23 114.71 17093.05 88888.00 2016-10-07 00:40:23.000 281 33733.22 114.73 17093.02 88888.00 2016-10-07 00:40:24.000 281 33733.23 114.69 17093.01 88888.00 2016-10-07 00:40:25.000 281 33733.29 114.70 17093.00 37816.68 2016-10-07 00:40:26.000 281 33733.27 114.70 17092.98 88888.00 2016-10-07 00:40:27.000 281 33733.27 114.70 17092.96 88888.00 2016-10-07 00:40:28.000 281 33733.26 114.73 17092.98 88888.00 2016-10-07 00:40:29.000 281 33733.26 114.75 17092.98 88888.00 2016-10-07 00:40:30.000 281 33733.28 114.74 17092.95 37816.62 2016-10-07 00:40:31.000 281 33733.27 114.74 17092.98 88888.00 2016-10-07 00:40:32.000 281 33733.25 114.70 17092.99 88888.00 2016-10-07 00:40:33.000 281 33733.32 114.73 17092.95 88888.00 2016-10-07 00:40:34.000 281 33733.29 114.66 17092.97 88888.00 2016-10-07 00:40:35.000 281 33733.29 114.64 17092.98 37816.62 2016-10-07 00:40:36.000 281 33733.29 114.67 17093.03 88888.00 2016-10-07 00:40:37.000 281 33733.32 114.66 17093.05 88888.00 2016-10-07 00:40:38.000 281 33733.27 114.61 17093.03 88888.00 2016-10-07 00:40:39.000 281 33733.24 114.64 17093.00 88888.00 2016-10-07 00:40:40.000 281 33733.25 114.65 17092.98 37816.69 2016-10-07 00:40:41.000 281 33733.25 114.65 17093.06 88888.00 2016-10-07 00:40:42.000 281 33733.25 114.63 17093.06 88888.00 2016-10-07 00:40:43.000 281 33733.24 114.66 17093.07 88888.00 2016-10-07 00:40:44.000 281 33733.23 114.66 17093.08 88888.00 2016-10-07 00:40:45.000 281 33733.25 114.65 17093.04 37816.65 2016-10-07 00:40:46.000 281 33733.20 114.63 17093.03 88888.00 2016-10-07 00:40:47.000 281 33733.20 114.66 17093.01 88888.00 2016-10-07 00:40:48.000 281 33733.17 114.66 17093.03 88888.00 2016-10-07 00:40:49.000 281 33733.18 114.66 17093.06 88888.00 2016-10-07 00:40:50.000 281 33733.24 114.67 17093.05 37816.60 2016-10-07 00:40:51.000 281 33733.26 114.71 17093.04 88888.00 2016-10-07 00:40:52.000 281 33733.23 114.67 17093.03 88888.00 2016-10-07 00:40:53.000 281 33733.24 114.71 17093.04 88888.00 2016-10-07 00:40:54.000 281 33733.21 114.72 17093.02 88888.00 2016-10-07 00:40:55.000 281 33733.20 114.70 17093.07 37816.58 2016-10-07 00:40:56.000 281 33733.16 114.66 17093.09 88888.00 2016-10-07 00:40:57.000 281 33733.20 114.64 17093.05 88888.00 2016-10-07 00:40:58.000 281 33733.22 114.66 17092.99 88888.00 2016-10-07 00:40:59.000 281 33733.21 114.71 17092.97 88888.00 2016-10-07 00:41:00.000 281 33733.21 114.66 17092.98 37816.67 2016-10-07 00:41:01.000 281 33733.22 114.66 17093.02 88888.00 2016-10-07 00:41:02.000 281 33733.19 114.65 17092.99 88888.00 2016-10-07 00:41:03.000 281 33733.21 114.68 17093.00 88888.00 2016-10-07 00:41:04.000 281 33733.21 114.69 17093.01 88888.00 2016-10-07 00:41:05.000 281 33733.22 114.73 17093.07 37816.57 2016-10-07 00:41:06.000 281 33733.24 114.77 17093.01 88888.00 2016-10-07 00:41:07.000 281 33733.20 114.74 17093.00 88888.00 2016-10-07 00:41:08.000 281 33733.17 114.74 17093.00 88888.00 2016-10-07 00:41:09.000 281 33733.18 114.74 17092.99 88888.00 2016-10-07 00:41:10.000 281 33733.18 114.75 17093.01 37816.60 2016-10-07 00:41:11.000 281 33733.17 114.75 17093.01 88888.00 2016-10-07 00:41:12.000 281 33733.17 114.76 17092.97 88888.00 2016-10-07 00:41:13.000 281 33733.16 114.80 17092.95 88888.00 2016-10-07 00:41:14.000 281 33733.16 114.77 17093.00 88888.00 2016-10-07 00:41:15.000 281 33733.18 114.76 17093.02 37816.65 2016-10-07 00:41:16.000 281 33733.18 114.74 17093.00 88888.00 2016-10-07 00:41:17.000 281 33733.19 114.74 17093.01 88888.00 2016-10-07 00:41:18.000 281 33733.15 114.74 17093.03 88888.00 2016-10-07 00:41:19.000 281 33733.14 114.70 17093.03 88888.00 2016-10-07 00:41:20.000 281 33733.14 114.70 17093.01 37816.58 2016-10-07 00:41:21.000 281 33733.18 114.67 17093.05 88888.00 2016-10-07 00:41:22.000 281 33733.21 114.65 17093.07 88888.00 2016-10-07 00:41:23.000 281 33733.23 114.69 17093.04 88888.00 2016-10-07 00:41:24.000 281 33733.23 114.70 17093.03 88888.00 2016-10-07 00:41:25.000 281 33733.24 114.70 17093.06 37816.54 2016-10-07 00:41:26.000 281 33733.22 114.73 17093.06 88888.00 2016-10-07 00:41:27.000 281 33733.22 114.69 17093.03 88888.00 2016-10-07 00:41:28.000 281 33733.23 114.74 17093.01 88888.00 2016-10-07 00:41:29.000 281 33733.29 114.75 17093.01 88888.00 2016-10-07 00:41:30.000 281 33733.28 114.71 17093.00 37816.65 2016-10-07 00:41:31.000 281 33733.26 114.72 17093.02 88888.00 2016-10-07 00:41:32.000 281 33733.29 114.73 17092.98 88888.00 2016-10-07 00:41:33.000 281 33733.29 114.70 17092.93 88888.00 2016-10-07 00:41:34.000 281 33733.26 114.70 17092.97 88888.00 2016-10-07 00:41:35.000 281 33733.27 114.75 17092.96 37816.68 2016-10-07 00:41:36.000 281 33733.25 114.73 17093.01 88888.00 2016-10-07 00:41:37.000 281 33733.22 114.70 17093.00 88888.00 2016-10-07 00:41:38.000 281 33733.28 114.66 17093.00 88888.00 2016-10-07 00:41:39.000 281 33733.27 114.64 17093.03 88888.00 2016-10-07 00:41:40.000 281 33733.31 114.63 17093.01 37816.72 2016-10-07 00:41:41.000 281 33733.34 114.67 17093.00 88888.00 2016-10-07 00:41:42.000 281 33733.34 114.66 17092.96 88888.00 2016-10-07 00:41:43.000 281 33733.33 114.64 17092.97 88888.00 2016-10-07 00:41:44.000 281 33733.36 114.62 17093.01 88888.00 2016-10-07 00:41:45.000 281 33733.37 114.66 17093.01 37816.64 2016-10-07 00:41:46.000 281 33733.35 114.63 17093.02 88888.00 2016-10-07 00:41:47.000 281 33733.37 114.62 17092.96 88888.00 2016-10-07 00:41:48.000 281 33733.43 114.65 17093.00 88888.00 2016-10-07 00:41:49.000 281 33733.42 114.66 17093.04 88888.00 2016-10-07 00:41:50.000 281 33733.38 114.65 17093.02 37816.68 2016-10-07 00:41:51.000 281 33733.38 114.65 17093.00 88888.00 2016-10-07 00:41:52.000 281 33733.39 114.59 17092.98 88888.00 2016-10-07 00:41:53.000 281 33733.45 114.57 17093.01 88888.00 2016-10-07 00:41:54.000 281 33733.49 114.61 17093.02 88888.00 2016-10-07 00:41:55.000 281 33733.45 114.60 17092.99 37816.83 2016-10-07 00:41:56.000 281 33733.39 114.53 17092.94 88888.00 2016-10-07 00:41:57.000 281 33733.42 114.52 17092.95 88888.00 2016-10-07 00:41:58.000 281 33733.47 114.51 17092.94 88888.00 2016-10-07 00:41:59.000 281 33733.52 114.53 17092.93 88888.00 2016-10-07 00:42:00.000 281 33733.57 114.58 17092.94 37816.86 2016-10-07 00:42:01.000 281 33733.58 114.56 17092.92 88888.00 2016-10-07 00:42:02.000 281 33733.56 114.55 17092.93 88888.00 2016-10-07 00:42:03.000 281 33733.58 114.54 17092.94 88888.00 2016-10-07 00:42:04.000 281 33733.64 114.51 17092.96 88888.00 2016-10-07 00:42:05.000 281 33733.62 114.47 17093.02 37816.97 2016-10-07 00:42:06.000 281 33733.57 114.44 17093.00 88888.00 2016-10-07 00:42:07.000 281 33733.65 114.46 17093.01 88888.00 2016-10-07 00:42:08.000 281 33733.67 114.46 17093.02 88888.00 2016-10-07 00:42:09.000 281 33733.69 114.44 17093.02 88888.00 2016-10-07 00:42:10.000 281 33733.69 114.44 17093.04 37817.00 2016-10-07 00:42:11.000 281 33733.73 114.37 17093.02 88888.00 2016-10-07 00:42:12.000 281 33733.72 114.38 17092.98 88888.00 2016-10-07 00:42:13.000 281 33733.73 114.36 17092.97 88888.00 2016-10-07 00:42:14.000 281 33733.76 114.34 17093.00 88888.00 2016-10-07 00:42:15.000 281 33733.77 114.34 17092.98 37817.00 2016-10-07 00:42:16.000 281 33733.71 114.34 17092.96 88888.00 2016-10-07 00:42:17.000 281 33733.71 114.30 17092.95 88888.00 2016-10-07 00:42:18.000 281 33733.77 114.30 17092.91 88888.00 2016-10-07 00:42:19.000 281 33733.79 114.34 17092.92 88888.00 2016-10-07 00:42:20.000 281 33733.80 114.30 17092.92 37817.11 2016-10-07 00:42:21.000 281 33733.81 114.28 17092.92 88888.00 2016-10-07 00:42:22.000 281 33733.83 114.27 17092.94 88888.00 2016-10-07 00:42:23.000 281 33733.84 114.24 17092.93 88888.00 2016-10-07 00:42:24.000 281 33733.83 114.24 17092.94 88888.00 2016-10-07 00:42:25.000 281 33733.90 114.23 17092.92 37817.18 2016-10-07 00:42:26.000 281 33733.93 114.25 17092.97 88888.00 2016-10-07 00:42:27.000 281 33733.90 114.24 17092.94 88888.00 2016-10-07 00:42:28.000 281 33733.89 114.25 17092.95 88888.00 2016-10-07 00:42:29.000 281 33733.92 114.24 17092.99 88888.00 2016-10-07 00:42:30.000 281 33733.94 114.26 17092.98 37817.21 2016-10-07 00:42:31.000 281 33733.93 114.29 17092.96 88888.00 2016-10-07 00:42:32.000 281 33733.92 114.29 17092.95 88888.00 2016-10-07 00:42:33.000 281 33733.91 114.27 17092.98 88888.00 2016-10-07 00:42:34.000 281 33733.88 114.26 17092.95 88888.00 2016-10-07 00:42:35.000 281 33733.88 114.26 17092.92 37817.24 2016-10-07 00:42:36.000 281 33733.90 114.27 17092.94 88888.00 2016-10-07 00:42:37.000 281 33733.87 114.27 17092.93 88888.00 2016-10-07 00:42:38.000 281 33733.87 114.24 17092.92 88888.00 2016-10-07 00:42:39.000 281 33733.87 114.23 17092.93 88888.00 2016-10-07 00:42:40.000 281 33733.88 114.24 17092.95 37817.31 2016-10-07 00:42:41.000 281 33733.89 114.23 17092.94 88888.00 2016-10-07 00:42:42.000 281 33733.91 114.22 17092.95 88888.00 2016-10-07 00:42:43.000 281 33733.90 114.23 17092.99 88888.00 2016-10-07 00:42:44.000 281 33733.86 114.27 17092.98 88888.00 2016-10-07 00:42:45.000 281 33733.89 114.28 17092.97 37817.24 2016-10-07 00:42:46.000 281 33733.91 114.32 17092.96 88888.00 2016-10-07 00:42:47.000 281 33733.91 114.28 17092.95 88888.00 2016-10-07 00:42:48.000 281 33733.91 114.28 17092.99 88888.00 2016-10-07 00:42:49.000 281 33733.94 114.28 17092.99 88888.00 2016-10-07 00:42:50.000 281 33733.93 114.29 17092.99 37817.18 2016-10-07 00:42:51.000 281 33733.93 114.32 17092.93 88888.00 2016-10-07 00:42:52.000 281 33733.90 114.32 17093.00 88888.00 2016-10-07 00:42:53.000 281 33733.90 114.34 17093.00 88888.00 2016-10-07 00:42:54.000 281 33733.83 114.32 17092.99 88888.00 2016-10-07 00:42:55.000 281 33733.80 114.34 17092.98 37817.22 2016-10-07 00:42:56.000 281 33733.84 114.36 17092.96 88888.00 2016-10-07 00:42:57.000 281 33733.84 114.38 17092.97 88888.00 2016-10-07 00:42:58.000 281 33733.85 114.38 17093.02 88888.00 2016-10-07 00:42:59.000 281 33733.82 114.41 17093.05 88888.00 2016-10-07 00:43:00.000 281 33733.82 114.38 17093.01 37817.14 2016-10-07 00:43:01.000 281 33733.84 114.41 17093.04 88888.00 2016-10-07 00:43:02.000 281 33733.83 114.48 17093.03 88888.00 2016-10-07 00:43:03.000 281 33733.81 114.44 17093.03 88888.00 2016-10-07 00:43:04.000 281 33733.77 114.44 17093.04 88888.00 2016-10-07 00:43:05.000 281 33733.81 114.48 17093.04 37817.10 2016-10-07 00:43:06.000 281 33733.81 114.44 17093.04 88888.00 2016-10-07 00:43:07.000 281 33733.79 114.42 17093.06 88888.00 2016-10-07 00:43:08.000 281 33733.77 114.37 17093.07 88888.00 2016-10-07 00:43:09.000 281 33733.81 114.39 17093.07 88888.00 2016-10-07 00:43:10.000 281 33733.83 114.40 17093.11 37817.08 2016-10-07 00:43:11.000 281 33733.88 114.42 17093.10 88888.00 2016-10-07 00:43:12.000 281 33733.88 114.40 17093.05 88888.00 2016-10-07 00:43:13.000 281 33733.86 114.45 17093.07 88888.00 2016-10-07 00:43:14.000 281 33733.87 114.47 17093.05 88888.00 2016-10-07 00:43:15.000 281 33733.88 114.46 17093.03 37817.12 2016-10-07 00:43:16.000 281 33733.92 114.45 17093.05 88888.00 2016-10-07 00:43:17.000 281 33733.95 114.42 17093.07 88888.00 2016-10-07 00:43:18.000 281 33733.96 114.42 17093.03 88888.00 2016-10-07 00:43:19.000 281 33733.95 114.41 17093.02 88888.00 2016-10-07 00:43:20.000 281 33733.96 114.41 17093.06 37817.31 2016-10-07 00:43:21.000 281 33734.02 114.39 17093.05 88888.00 2016-10-07 00:43:22.000 281 33734.01 114.36 17093.05 88888.00 2016-10-07 00:43:23.000 281 33734.01 114.37 17092.99 88888.00 2016-10-07 00:43:24.000 281 33734.08 114.35 17092.98 88888.00 2016-10-07 00:43:25.000 281 33734.12 114.34 17092.98 37817.28 2016-10-07 00:43:26.000 281 33734.11 114.30 17092.93 88888.00 2016-10-07 00:43:27.000 281 33734.10 114.29 17092.90 88888.00 2016-10-07 00:43:28.000 281 33734.17 114.35 17092.93 88888.00 2016-10-07 00:43:29.000 281 33734.22 114.36 17092.96 88888.00 2016-10-07 00:43:30.000 281 33734.29 114.31 17092.96 37817.42 2016-10-07 00:43:31.000 281 33734.34 114.29 17092.95 88888.00 2016-10-07 00:43:32.000 281 33734.31 114.33 17092.91 88888.00 2016-10-07 00:43:33.000 281 33734.35 114.32 17092.91 88888.00 2016-10-07 00:43:34.000 281 33734.35 114.27 17092.92 88888.00 2016-10-07 00:43:35.000 281 33734.38 114.25 17092.90 37817.51 2016-10-07 00:43:36.000 281 33734.44 114.26 17092.88 88888.00 2016-10-07 00:43:37.000 281 33734.44 114.26 17092.85 88888.00 2016-10-07 00:43:38.000 281 33734.44 114.21 17092.86 88888.00 2016-10-07 00:43:39.000 281 33734.43 114.17 17092.86 88888.00 2016-10-07 00:43:40.000 281 33734.44 114.16 17092.85 37817.65 2016-10-07 00:43:41.000 281 33734.43 114.21 17092.83 88888.00 2016-10-07 00:43:42.000 281 33734.41 114.18 17092.86 88888.00 2016-10-07 00:43:43.000 281 33734.39 114.15 17092.86 88888.00 2016-10-07 00:43:44.000 281 33734.41 114.18 17092.87 88888.00 2016-10-07 00:43:45.000 281 33734.41 114.18 17092.87 37817.61 2016-10-07 00:43:46.000 281 33734.40 114.16 17092.87 88888.00 2016-10-07 00:43:47.000 281 33734.35 114.17 17092.88 88888.00 2016-10-07 00:43:48.000 281 33734.31 114.18 17092.91 88888.00 2016-10-07 00:43:49.000 281 33734.31 114.16 17092.86 88888.00 2016-10-07 00:43:50.000 281 33734.31 114.21 17092.87 37817.61 2016-10-07 00:43:51.000 281 33734.29 114.20 17092.88 88888.00 2016-10-07 00:43:52.000 281 33734.28 114.19 17092.88 88888.00 2016-10-07 00:43:53.000 281 33734.28 114.23 17092.88 88888.00 2016-10-07 00:43:54.000 281 33734.26 114.24 17092.92 88888.00 2016-10-07 00:43:55.000 281 33734.22 114.25 17092.90 37817.50 2016-10-07 00:43:56.000 281 33734.19 114.27 17092.92 88888.00 2016-10-07 00:43:57.000 281 33734.19 114.27 17092.95 88888.00 2016-10-07 00:43:58.000 281 33734.16 114.32 17092.93 88888.00 2016-10-07 00:43:59.000 281 33734.11 114.35 17092.91 88888.00 2016-10-07 00:44:00.000 281 33734.08 114.36 17092.90 37817.51 2016-10-07 00:44:01.000 281 33734.08 114.35 17092.90 88888.00 2016-10-07 00:44:02.000 281 33734.04 114.40 17092.93 88888.00 2016-10-07 00:44:03.000 281 33734.01 114.39 17092.93 88888.00 2016-10-07 00:44:04.000 281 33733.98 114.41 17092.93 88888.00 2016-10-07 00:44:05.000 281 33734.02 114.39 17092.96 37817.33 2016-10-07 00:44:06.000 281 33733.98 114.40 17093.00 88888.00 2016-10-07 00:44:07.000 281 33733.94 114.40 17093.00 88888.00 2016-10-07 00:44:08.000 281 33733.89 114.41 17092.95 88888.00 2016-10-07 00:44:09.000 281 33733.90 114.46 17092.92 88888.00 2016-10-07 00:44:10.000 281 33733.88 114.47 17092.89 37817.19 2016-10-07 00:44:11.000 281 33733.89 114.48 17092.94 88888.00 2016-10-07 00:44:12.000 281 33733.86 114.49 17092.93 88888.00 2016-10-07 00:44:13.000 281 33733.90 114.45 17092.91 88888.00 2016-10-07 00:44:14.000 281 33733.94 114.42 17092.91 88888.00 2016-10-07 00:44:15.000 281 33733.91 114.43 17092.94 37817.22 2016-10-07 00:44:16.000 281 33733.95 114.46 17092.96 88888.00 2016-10-07 00:44:17.000 281 33733.98 114.44 17092.95 88888.00 2016-10-07 00:44:18.000 281 33734.00 114.39 17092.96 88888.00 2016-10-07 00:44:19.000 281 33734.00 114.40 17092.97 88888.00 2016-10-07 00:44:20.000 281 33734.01 114.42 17093.00 37817.29 2016-10-07 00:44:21.000 281 33734.01 114.40 17093.00 88888.00 2016-10-07 00:44:22.000 281 33734.04 114.36 17093.00 88888.00 2016-10-07 00:44:23.000 281 33734.03 114.35 17092.99 88888.00 2016-10-07 00:44:24.000 281 33734.01 114.36 17092.97 88888.00 2016-10-07 00:44:25.000 281 33734.01 114.40 17092.92 37817.44 2016-10-07 00:44:26.000 281 33734.01 114.38 17092.95 88888.00 2016-10-07 00:44:27.000 281 33734.03 114.39 17092.99 88888.00 2016-10-07 00:44:28.000 281 33734.04 114.39 17092.95 88888.00 2016-10-07 00:44:29.000 281 33734.06 114.40 17092.98 88888.00 2016-10-07 00:44:30.000 281 33734.08 114.41 17093.01 37817.39 2016-10-07 00:44:31.000 281 33734.08 114.41 17093.01 88888.00 2016-10-07 00:44:32.000 281 33734.07 114.39 17092.99 88888.00 2016-10-07 00:44:33.000 281 33734.08 114.39 17093.02 88888.00 2016-10-07 00:44:34.000 281 33734.06 114.39 17093.07 88888.00 2016-10-07 00:44:35.000 281 33734.09 114.40 17093.03 37817.44 2016-10-07 00:44:36.000 281 33734.12 114.44 17093.03 88888.00 2016-10-07 00:44:37.000 281 33734.14 114.46 17093.04 88888.00 2016-10-07 00:44:38.000 281 33734.15 114.46 17093.05 88888.00 2016-10-07 00:44:39.000 281 33734.13 114.50 17093.02 88888.00 2016-10-07 00:44:40.000 281 33734.10 114.50 17093.02 37817.39 2016-10-07 00:44:41.000 281 33734.06 114.45 17093.01 88888.00 2016-10-07 00:44:42.000 281 33734.01 114.45 17093.05 88888.00 2016-10-07 00:44:43.000 281 33734.01 114.50 17093.05 88888.00 2016-10-07 00:44:44.000 281 33733.99 114.51 17093.01 88888.00 2016-10-07 00:44:45.000 281 33733.98 114.55 17093.04 37817.31 2016-10-07 00:44:46.000 281 33733.98 114.55 17093.07 88888.00 2016-10-07 00:44:47.000 281 33734.00 114.54 17093.05 88888.00 2016-10-07 00:44:48.000 281 33733.97 114.54 17093.06 88888.00 2016-10-07 00:44:49.000 281 33733.96 114.56 17093.06 88888.00 2016-10-07 00:44:50.000 281 33733.94 114.58 17093.05 37817.25 2016-10-07 00:44:51.000 281 33733.93 114.56 17093.02 88888.00 2016-10-07 00:44:52.000 281 33733.93 114.57 17093.02 88888.00 2016-10-07 00:44:53.000 281 33733.92 114.55 17092.99 88888.00 2016-10-07 00:44:54.000 281 33733.93 114.57 17093.01 88888.00 2016-10-07 00:44:55.000 281 33733.94 114.55 17093.06 37817.29 2016-10-07 00:44:56.000 281 33733.97 114.54 17093.08 88888.00 2016-10-07 00:44:57.000 281 33733.99 114.55 17093.11 88888.00 2016-10-07 00:44:58.000 281 33734.03 114.56 17093.11 88888.00 2016-10-07 00:44:59.000 281 33734.03 114.56 17093.11 88888.00 2016-10-07 00:45:00.000 281 33734.06 114.56 17093.06 37817.33 2016-10-07 00:45:01.000 281 33734.07 114.52 17093.04 88888.00 2016-10-07 00:45:02.000 281 33734.09 114.52 17093.01 88888.00 2016-10-07 00:45:03.000 281 33734.09 114.56 17093.02 88888.00 2016-10-07 00:45:04.000 281 33734.11 114.57 17093.05 88888.00 2016-10-07 00:45:05.000 281 33734.16 114.57 17093.06 37817.38 2016-10-07 00:45:06.000 281 33734.16 114.55 17093.04 88888.00 2016-10-07 00:45:07.000 281 33734.18 114.53 17093.00 88888.00 2016-10-07 00:45:08.000 281 33734.15 114.54 17092.98 88888.00 2016-10-07 00:45:09.000 281 33734.17 114.52 17093.01 88888.00 2016-10-07 00:45:10.000 281 33734.21 114.46 17093.00 37817.44 2016-10-07 00:45:11.000 281 33734.26 114.45 17092.97 88888.00 2016-10-07 00:45:12.000 281 33734.27 114.47 17093.01 88888.00 2016-10-07 00:45:13.000 281 33734.28 114.47 17093.02 88888.00 2016-10-07 00:45:14.000 281 33734.28 114.47 17092.98 88888.00 2016-10-07 00:45:15.000 281 33734.31 114.47 17092.98 37817.64 2016-10-07 00:45:16.000 281 33734.34 114.48 17093.00 88888.00 2016-10-07 00:45:17.000 281 33734.34 114.46 17093.00 88888.00 2016-10-07 00:45:18.000 281 33734.33 114.41 17093.00 88888.00 2016-10-07 00:45:19.000 281 33734.32 114.42 17092.99 88888.00 2016-10-07 00:45:20.000 281 33734.34 114.41 17093.00 37817.62 2016-10-07 00:45:21.000 281 33734.42 114.43 17093.05 88888.00 2016-10-07 00:45:22.000 281 33734.43 114.44 17093.06 88888.00 2016-10-07 00:45:23.000 281 33734.44 114.47 17093.03 88888.00 2016-10-07 00:45:24.000 281 33734.45 114.44 17093.03 88888.00 2016-10-07 00:45:25.000 281 33734.45 114.41 17093.02 37817.65 2016-10-07 00:45:26.000 281 33734.44 114.40 17093.03 88888.00 2016-10-07 00:45:27.000 281 33734.44 114.40 17093.02 88888.00 2016-10-07 00:45:28.000 281 33734.44 114.42 17093.02 88888.00 2016-10-07 00:45:29.000 281 33734.43 114.42 17093.02 88888.00 2016-10-07 00:45:30.000 281 33734.44 114.47 17093.05 37817.68 2016-10-07 00:45:31.000 281 33734.43 114.43 17093.04 88888.00 2016-10-07 00:45:32.000 281 33734.41 114.36 17093.03 88888.00 2016-10-07 00:45:33.000 281 33734.43 114.37 17093.02 88888.00 2016-10-07 00:45:34.000 281 33734.42 114.36 17093.01 88888.00 2016-10-07 00:45:35.000 281 33734.42 114.36 17092.98 37817.68 2016-10-07 00:45:36.000 281 33734.45 114.29 17092.97 88888.00 2016-10-07 00:45:37.000 281 33734.46 114.32 17092.96 88888.00 2016-10-07 00:45:38.000 281 33734.45 114.30 17092.96 88888.00 2016-10-07 00:45:39.000 281 33734.43 114.28 17092.96 88888.00 2016-10-07 00:45:40.000 281 33734.43 114.27 17092.96 37817.68 2016-10-07 00:45:41.000 281 33734.42 114.30 17092.93 88888.00 2016-10-07 00:45:42.000 281 33734.43 114.27 17092.88 88888.00 2016-10-07 00:45:43.000 281 33734.45 114.31 17092.90 88888.00 2016-10-07 00:45:44.000 281 33734.45 114.32 17092.91 88888.00 2016-10-07 00:45:45.000 281 33734.45 114.33 17092.93 37817.78 2016-10-07 00:45:46.000 281 33734.47 114.30 17092.92 88888.00 2016-10-07 00:45:47.000 281 33734.49 114.28 17092.97 88888.00 2016-10-07 00:45:48.000 281 33734.52 114.26 17092.97 88888.00 2016-10-07 00:45:49.000 281 33734.53 114.25 17092.97 88888.00 2016-10-07 00:45:50.000 281 33734.46 114.25 17092.99 37817.65 2016-10-07 00:45:51.000 281 33734.43 114.26 17092.99 88888.00 2016-10-07 00:45:52.000 281 33734.43 114.27 17092.96 88888.00 2016-10-07 00:45:53.000 281 33734.44 114.28 17092.94 88888.00 2016-10-07 00:45:54.000 281 33734.43 114.29 17092.93 88888.00 2016-10-07 00:45:55.000 281 33734.47 114.26 17092.95 37817.75 2016-10-07 00:45:56.000 281 33734.46 114.25 17092.95 88888.00 2016-10-07 00:45:57.000 281 33734.47 114.24 17092.96 88888.00 2016-10-07 00:45:58.000 281 33734.51 114.24 17092.95 88888.00 2016-10-07 00:45:59.000 281 33734.55 114.24 17092.96 88888.00 2016-10-07 00:46:00.000 281 33734.57 114.20 17092.97 37817.79 2016-10-07 00:46:01.000 281 33734.57 114.18 17092.99 88888.00 2016-10-07 00:46:02.000 281 33734.55 114.17 17093.00 88888.00 2016-10-07 00:46:03.000 281 33734.64 114.20 17092.99 88888.00 2016-10-07 00:46:04.000 281 33734.65 114.21 17092.96 88888.00 2016-10-07 00:46:05.000 281 33734.69 114.16 17092.93 37817.93 2016-10-07 00:46:06.000 281 33734.74 114.15 17092.91 88888.00 2016-10-07 00:46:07.000 281 33734.80 114.12 17092.89 88888.00 2016-10-07 00:46:08.000 281 33734.82 114.13 17092.91 88888.00 2016-10-07 00:46:09.000 281 33734.83 114.14 17092.92 88888.00 2016-10-07 00:46:10.000 281 33734.84 114.13 17092.95 37818.04 2016-10-07 00:46:11.000 281 33734.89 114.15 17092.93 88888.00 2016-10-07 00:46:12.000 281 33734.92 114.10 17092.92 88888.00 2016-10-07 00:46:13.000 281 33735.00 114.06 17092.94 88888.00 2016-10-07 00:46:14.000 281 33735.00 114.01 17092.96 88888.00 2016-10-07 00:46:15.000 281 33735.02 114.01 17092.96 37818.11 2016-10-07 00:46:16.000 281 33735.04 113.98 17092.98 88888.00 2016-10-07 00:46:17.000 281 33735.06 114.05 17092.99 88888.00 2016-10-07 00:46:18.000 281 33735.09 114.06 17092.98 88888.00 2016-10-07 00:46:19.000 281 33735.15 114.06 17092.98 88888.00 2016-10-07 00:46:20.000 281 33735.16 114.07 17093.00 37818.38 2016-10-07 00:46:21.000 281 33735.17 114.02 17093.00 88888.00 2016-10-07 00:46:22.000 281 33735.20 113.94 17092.99 88888.00 2016-10-07 00:46:23.000 281 33735.25 113.94 17093.00 88888.00 2016-10-07 00:46:24.000 281 33735.34 113.93 17092.97 88888.00 2016-10-07 00:46:25.000 281 33735.36 113.91 17092.97 37818.43 2016-10-07 00:46:26.000 281 33735.42 113.94 17092.97 88888.00 2016-10-07 00:46:27.000 281 33735.42 113.93 17092.96 88888.00 2016-10-07 00:46:28.000 281 33735.41 113.90 17092.95 88888.00 2016-10-07 00:46:29.000 281 33735.42 113.86 17092.95 88888.00 2016-10-07 00:46:30.000 281 33735.48 113.89 17092.98 37818.62 2016-10-07 00:46:31.000 281 33735.51 113.92 17092.95 88888.00 2016-10-07 00:46:32.000 281 33735.50 113.88 17092.96 88888.00 2016-10-07 00:46:33.000 281 33735.49 113.88 17092.95 88888.00 2016-10-07 00:46:34.000 281 33735.50 113.87 17092.95 88888.00 2016-10-07 00:46:35.000 281 33735.52 113.86 17092.90 37818.54 2016-10-07 00:46:36.000 281 33735.55 113.85 17092.96 88888.00 2016-10-07 00:46:37.000 281 33735.57 113.82 17092.99 88888.00 2016-10-07 00:46:38.000 281 33735.58 113.79 17092.95 88888.00 2016-10-07 00:46:39.000 281 33735.60 113.80 17092.96 88888.00 2016-10-07 00:46:40.000 281 33735.61 113.79 17092.93 37818.72 2016-10-07 00:46:41.000 281 33735.65 113.78 17092.94 88888.00 2016-10-07 00:46:42.000 281 33735.70 113.77 17092.91 88888.00 2016-10-07 00:46:43.000 281 33735.72 113.76 17092.95 88888.00 2016-10-07 00:46:44.000 281 33735.67 113.79 17092.93 88888.00 2016-10-07 00:46:45.000 281 33735.69 113.77 17092.94 37818.83 2016-10-07 00:46:46.000 281 33735.70 113.76 17092.90 88888.00 2016-10-07 00:46:47.000 281 33735.72 113.78 17092.93 88888.00 2016-10-07 00:46:48.000 281 33735.77 113.72 17092.99 88888.00 2016-10-07 00:46:49.000 281 33735.79 113.73 17092.97 88888.00 2016-10-07 00:46:50.000 281 33735.77 113.73 17092.92 37818.93 2016-10-07 00:46:51.000 281 33735.78 113.72 17092.92 88888.00 2016-10-07 00:46:52.000 281 33735.73 113.71 17092.93 88888.00 2016-10-07 00:46:53.000 281 33735.70 113.70 17092.91 88888.00 2016-10-07 00:46:54.000 281 33735.71 113.71 17092.92 88888.00 2016-10-07 00:46:55.000 281 33735.73 113.71 17092.91 37818.93 2016-10-07 00:46:56.000 281 33735.73 113.72 17092.94 88888.00 2016-10-07 00:46:57.000 281 33735.75 113.72 17092.93 88888.00 2016-10-07 00:46:58.000 281 33735.74 113.69 17092.93 88888.00 2016-10-07 00:46:59.000 281 33735.75 113.72 17092.90 88888.00 2016-10-07 00:47:00.000 281 33735.75 113.69 17092.91 37818.90 2016-10-07 00:47:01.000 281 33735.75 113.66 17092.91 88888.00 2016-10-07 00:47:02.000 281 33735.74 113.66 17092.88 88888.00 2016-10-07 00:47:03.000 281 33735.73 113.68 17092.91 88888.00 2016-10-07 00:47:04.000 281 33735.70 113.71 17092.95 88888.00 2016-10-07 00:47:05.000 281 33735.70 113.72 17092.99 37818.90 2016-10-07 00:47:06.000 281 33735.72 113.72 17092.96 88888.00 2016-10-07 00:47:07.000 281 33735.75 113.72 17092.96 88888.00 2016-10-07 00:47:08.000 281 33735.76 113.70 17092.97 88888.00 2016-10-07 00:47:09.000 281 33735.73 113.68 17092.98 88888.00 2016-10-07 00:47:10.000 281 33735.71 113.68 17092.95 37818.90 2016-10-07 00:47:11.000 281 33735.70 113.67 17092.93 88888.00 2016-10-07 00:47:12.000 281 33735.67 113.65 17092.95 88888.00 2016-10-07 00:47:13.000 281 33735.60 113.68 17092.97 88888.00 2016-10-07 00:47:14.000 281 33735.57 113.73 17093.01 88888.00 2016-10-07 00:47:15.000 281 33735.57 113.76 17093.03 37818.88 2016-10-07 00:47:16.000 281 33735.55 113.79 17092.98 88888.00 2016-10-07 00:47:17.000 281 33735.52 113.80 17092.98 88888.00 2016-10-07 00:47:18.000 281 33735.52 113.83 17092.98 88888.00 2016-10-07 00:47:19.000 281 33735.54 113.87 17092.96 88888.00 2016-10-07 00:47:20.000 281 33735.55 113.88 17092.95 37818.75 2016-10-07 00:47:21.000 281 33735.51 113.91 17092.98 88888.00 2016-10-07 00:47:22.000 281 33735.47 113.91 17093.00 88888.00 2016-10-07 00:47:23.000 281 33735.42 113.87 17092.97 88888.00 2016-10-07 00:47:24.000 281 33735.47 113.92 17092.95 88888.00 2016-10-07 00:47:25.000 281 33735.43 113.96 17092.92 37818.62 2016-10-07 00:47:26.000 281 33735.40 113.96 17092.91 88888.00 2016-10-07 00:47:27.000 281 33735.45 113.94 17092.92 88888.00 2016-10-07 00:47:28.000 281 33735.42 113.96 17092.89 88888.00 2016-10-07 00:47:29.000 281 33735.47 113.93 17092.87 88888.00 2016-10-07 00:47:30.000 281 33735.50 113.91 17092.90 37818.64 2016-10-07 00:47:31.000 281 33735.50 113.92 17092.93 88888.00 2016-10-07 00:47:32.000 281 33735.51 113.94 17092.94 88888.00 2016-10-07 00:47:33.000 281 33735.54 113.98 17092.92 88888.00 2016-10-07 00:47:34.000 281 33735.56 113.99 17092.91 88888.00 2016-10-07 00:47:35.000 281 33735.59 113.97 17092.93 37818.78 2016-10-07 00:47:36.000 281 33735.57 114.01 17092.93 88888.00 2016-10-07 00:47:37.000 281 33735.59 114.08 17092.95 88888.00 2016-10-07 00:47:38.000 281 33735.62 114.05 17092.94 88888.00 2016-10-07 00:47:39.000 281 33735.65 113.99 17092.95 88888.00 2016-10-07 00:47:40.000 281 33735.67 114.02 17092.97 37818.79 2016-10-07 00:47:41.000 281 33735.68 114.07 17092.94 88888.00 2016-10-07 00:47:42.000 281 33735.71 114.14 17092.89 88888.00 2016-10-07 00:47:43.000 281 33735.72 114.10 17092.92 88888.00 2016-10-07 00:47:44.000 281 33735.68 114.09 17092.92 88888.00 2016-10-07 00:47:45.000 281 33735.69 114.09 17092.90 37818.76 2016-10-07 00:47:46.000 281 33735.74 114.15 17092.89 88888.00 2016-10-07 00:47:47.000 281 33735.72 114.15 17092.89 88888.00 2016-10-07 00:47:48.000 281 33735.72 114.10 17092.91 88888.00 2016-10-07 00:47:49.000 281 33735.69 114.09 17092.92 88888.00 2016-10-07 00:47:50.000 281 33735.71 114.13 17092.89 37818.90 2016-10-07 00:47:51.000 281 33735.72 114.15 17092.96 88888.00 2016-10-07 00:47:52.000 281 33735.72 114.17 17092.92 88888.00 2016-10-07 00:47:53.000 281 33735.71 114.15 17092.90 88888.00 2016-10-07 00:47:54.000 281 33735.74 114.13 17092.94 88888.00 2016-10-07 00:47:55.000 281 33735.72 114.12 17092.93 37818.96 2016-10-07 00:47:56.000 281 33735.77 114.13 17092.91 88888.00 2016-10-07 00:47:57.000 281 33735.85 114.15 17092.91 88888.00 2016-10-07 00:47:58.000 281 33735.90 114.10 17092.92 88888.00 2016-10-07 00:47:59.000 281 33735.90 114.11 17092.93 88888.00 2016-10-07 00:48:00.000 281 33735.88 114.04 17092.86 37819.08 2016-10-07 00:48:01.000 281 33735.92 114.09 17092.87 88888.00 2016-10-07 00:48:02.000 281 33735.97 114.05 17092.88 88888.00 2016-10-07 00:48:03.000 281 33736.01 114.06 17092.90 88888.00 2016-10-07 00:48:04.000 281 33736.00 114.01 17092.89 88888.00 2016-10-07 00:48:05.000 281 33736.03 113.99 17092.89 37819.11 2016-10-07 00:48:06.000 281 33736.02 114.00 17092.91 88888.00 2016-10-07 00:48:07.000 281 33736.03 113.99 17092.91 88888.00 2016-10-07 00:48:08.000 281 33736.04 113.98 17092.93 88888.00 2016-10-07 00:48:09.000 281 33736.05 113.97 17092.93 88888.00 2016-10-07 00:48:10.000 281 33736.07 113.94 17092.93 37819.24 2016-10-07 00:48:11.000 281 33736.07 113.95 17092.94 88888.00 2016-10-07 00:48:12.000 281 33736.07 113.96 17092.94 88888.00 2016-10-07 00:48:13.000 281 33736.10 113.94 17092.92 88888.00 2016-10-07 00:48:14.000 281 33736.08 113.93 17092.90 88888.00 2016-10-07 00:48:15.000 281 33736.07 113.92 17092.92 37819.19 2016-10-07 00:48:16.000 281 33736.04 113.92 17092.92 88888.00 2016-10-07 00:48:17.000 281 33736.06 113.93 17092.89 88888.00 2016-10-07 00:48:18.000 281 33736.06 113.90 17092.93 88888.00 2016-10-07 00:48:19.000 281 33736.11 113.89 17092.94 88888.00 2016-10-07 00:48:20.000 281 33736.15 113.85 17092.91 37819.22 2016-10-07 00:48:21.000 281 33736.13 113.80 17092.91 88888.00 2016-10-07 00:48:22.000 281 33736.15 113.80 17092.91 88888.00 2016-10-07 00:48:23.000 281 33736.12 113.81 17092.93 88888.00 2016-10-07 00:48:24.000 281 33736.16 113.85 17092.93 88888.00 2016-10-07 00:48:25.000 281 33736.16 113.83 17092.92 37819.11 2016-10-07 00:48:26.000 281 33736.16 113.83 17092.90 88888.00 2016-10-07 00:48:27.000 281 33736.14 113.80 17092.90 88888.00 2016-10-07 00:48:28.000 281 33736.12 113.74 17092.90 88888.00 2016-10-07 00:48:29.000 281 33736.12 113.76 17092.88 88888.00 2016-10-07 00:48:30.000 281 33736.11 113.78 17092.84 37819.24 2016-10-07 00:48:31.000 281 33736.13 113.81 17092.83 88888.00 2016-10-07 00:48:32.000 281 33736.15 113.83 17092.88 88888.00 2016-10-07 00:48:33.000 281 33736.16 113.83 17092.89 88888.00 2016-10-07 00:48:34.000 281 33736.20 113.87 17092.91 88888.00 2016-10-07 00:48:35.000 281 33736.21 113.88 17092.87 37819.22 2016-10-07 00:48:36.000 281 33736.18 113.87 17092.88 88888.00 2016-10-07 00:48:37.000 281 33736.16 113.89 17092.89 88888.00 2016-10-07 00:48:38.000 281 33736.16 113.90 17092.90 88888.00 2016-10-07 00:48:39.000 281 33736.14 113.89 17092.89 88888.00 2016-10-07 00:48:40.000 281 33736.18 113.89 17092.92 37819.31 2016-10-07 00:48:41.000 281 33736.19 113.94 17092.95 88888.00 2016-10-07 00:48:42.000 281 33736.16 113.96 17092.96 88888.00 2016-10-07 00:48:43.000 281 33736.17 113.94 17092.97 88888.00 2016-10-07 00:48:44.000 281 33736.18 113.92 17092.95 88888.00 2016-10-07 00:48:45.000 281 33736.19 113.93 17092.95 37819.19 2016-10-07 00:48:46.000 281 33736.16 113.91 17092.94 88888.00 2016-10-07 00:48:47.000 281 33736.18 113.91 17092.96 88888.00 2016-10-07 00:48:48.000 281 33736.16 113.90 17092.94 88888.00 2016-10-07 00:48:49.000 281 33736.17 113.94 17092.95 88888.00 2016-10-07 00:48:50.000 281 33736.16 113.92 17092.94 37819.25 2016-10-07 00:48:51.000 281 33736.19 113.94 17092.95 88888.00 2016-10-07 00:48:52.000 281 33736.17 113.94 17092.96 88888.00 2016-10-07 00:48:53.000 281 33736.17 113.96 17092.97 88888.00 2016-10-07 00:48:54.000 281 33736.16 113.94 17093.03 88888.00 2016-10-07 00:48:55.000 281 33736.23 113.96 17093.00 37819.31 2016-10-07 00:48:56.000 281 33736.25 113.97 17092.99 88888.00 2016-10-07 00:48:57.000 281 33736.21 113.95 17092.94 88888.00 2016-10-07 00:48:58.000 281 33736.24 113.95 17092.91 88888.00 2016-10-07 00:48:59.000 281 33736.22 113.92 17092.92 88888.00 2016-10-07 00:49:00.000 281 33736.28 113.93 17092.90 37819.22 2016-10-07 00:49:01.000 281 33736.31 114.00 17092.97 88888.00 2016-10-07 00:49:02.000 281 33736.31 113.99 17092.97 88888.00 2016-10-07 00:49:03.000 281 33736.29 114.00 17092.94 88888.00 2016-10-07 00:49:04.000 281 33736.29 114.02 17092.94 88888.00 2016-10-07 00:49:05.000 281 33736.28 114.02 17092.94 37819.32 2016-10-07 00:49:06.000 281 33736.28 114.03 17092.91 88888.00 2016-10-07 00:49:07.000 281 33736.32 114.06 17092.90 88888.00 2016-10-07 00:49:08.000 281 33736.34 114.08 17092.89 88888.00 2016-10-07 00:49:09.000 281 33736.33 114.08 17092.87 88888.00 2016-10-07 00:49:10.000 281 33736.38 114.11 17092.85 37819.43 2016-10-07 00:49:11.000 281 33736.40 114.10 17092.89 88888.00 2016-10-07 00:49:12.000 281 33736.39 114.08 17092.90 88888.00 2016-10-07 00:49:13.000 281 33736.41 114.08 17092.84 88888.00 2016-10-07 00:49:14.000 281 33736.43 114.03 17092.88 88888.00 2016-10-07 00:49:15.000 281 33736.48 114.01 17092.87 37819.50 2016-10-07 00:49:16.000 281 33736.48 114.02 17092.85 88888.00 2016-10-07 00:49:17.000 281 33736.47 114.01 17092.90 88888.00 2016-10-07 00:49:18.000 281 33736.47 113.99 17092.88 88888.00 2016-10-07 00:49:19.000 281 33736.49 114.01 17092.89 88888.00 2016-10-07 00:49:20.000 281 33736.51 114.00 17092.92 37819.60 2016-10-07 00:49:21.000 281 33736.54 114.02 17092.94 88888.00 2016-10-07 00:49:22.000 281 33736.55 114.04 17092.97 88888.00 2016-10-07 00:49:23.000 281 33736.55 114.05 17092.96 88888.00 2016-10-07 00:49:24.000 281 33736.57 114.05 17092.90 88888.00 2016-10-07 00:49:25.000 281 33736.61 114.07 17092.89 37819.61 2016-10-07 00:49:26.000 281 33736.64 114.07 17092.94 88888.00 2016-10-07 00:49:27.000 281 33736.64 114.07 17092.94 88888.00 2016-10-07 00:49:28.000 281 33736.66 114.03 17092.88 88888.00 2016-10-07 00:49:29.000 281 33736.67 113.99 17092.86 88888.00 2016-10-07 00:49:30.000 281 33736.71 114.02 17092.89 37819.79 2016-10-07 00:49:31.000 281 33736.76 114.03 17092.84 88888.00 2016-10-07 00:49:32.000 281 33736.77 113.99 17092.88 88888.00 2016-10-07 00:49:33.000 281 33736.77 113.98 17092.84 88888.00 2016-10-07 00:49:34.000 281 33736.77 114.00 17092.85 88888.00 2016-10-07 00:49:35.000 281 33736.82 114.01 17092.90 37819.72 2016-10-07 00:49:36.000 281 33736.86 114.02 17092.90 88888.00 2016-10-07 00:49:37.000 281 33736.86 113.99 17092.91 88888.00 2016-10-07 00:49:38.000 281 33736.84 113.95 17092.88 88888.00 2016-10-07 00:49:39.000 281 33736.84 113.94 17092.86 88888.00 2016-10-07 00:49:40.000 281 33736.85 113.90 17092.89 37819.92 2016-10-07 00:49:41.000 281 33736.84 113.90 17092.87 88888.00 2016-10-07 00:49:42.000 281 33736.84 113.89 17092.90 88888.00 2016-10-07 00:49:43.000 281 33736.79 113.90 17092.89 88888.00 2016-10-07 00:49:44.000 281 33736.84 113.88 17092.90 88888.00 2016-10-07 00:49:45.000 281 33736.86 113.86 17092.89 37819.88 2016-10-07 00:49:46.000 281 33736.86 113.87 17092.88 88888.00 2016-10-07 00:49:47.000 281 33736.86 113.85 17092.87 88888.00 2016-10-07 00:49:48.000 281 33736.85 113.84 17092.89 88888.00 2016-10-07 00:49:49.000 281 33736.87 113.85 17092.89 88888.00 2016-10-07 00:49:50.000 281 33736.91 113.89 17092.89 37819.97 2016-10-07 00:49:51.000 281 33736.96 113.88 17092.90 88888.00 2016-10-07 00:49:52.000 281 33736.96 113.89 17092.90 88888.00 2016-10-07 00:49:53.000 281 33736.97 113.87 17092.90 88888.00 2016-10-07 00:49:54.000 281 33737.01 113.88 17092.89 88888.00 2016-10-07 00:49:55.000 281 33737.06 113.89 17092.89 37820.01 2016-10-07 00:49:56.000 281 33737.09 113.89 17092.87 88888.00 2016-10-07 00:49:57.000 281 33737.05 113.88 17092.88 88888.00 2016-10-07 00:49:58.000 281 33737.04 113.86 17092.85 88888.00 2016-10-07 00:49:59.000 281 33737.08 113.84 17092.86 88888.00 2016-10-07 00:50:00.000 281 33737.10 113.82 17092.88 37820.00 2016-10-07 00:50:01.000 281 33737.11 113.87 17092.88 88888.00 2016-10-07 00:50:02.000 281 33737.12 113.88 17092.87 88888.00 2016-10-07 00:50:03.000 281 33737.16 113.85 17092.91 88888.00 2016-10-07 00:50:04.000 281 33737.16 113.83 17092.90 88888.00 2016-10-07 00:50:05.000 281 33737.09 113.84 17092.84 37820.04 2016-10-07 00:50:06.000 281 33737.09 113.84 17092.85 88888.00 2016-10-07 00:50:07.000 281 33737.15 113.87 17092.84 88888.00 2016-10-07 00:50:08.000 281 33737.13 113.86 17092.82 88888.00 2016-10-07 00:50:09.000 281 33737.10 113.85 17092.84 88888.00 2016-10-07 00:50:10.000 281 33737.12 113.82 17092.88 37820.00 2016-10-07 00:50:11.000 281 33737.14 113.84 17092.85 88888.00 2016-10-07 00:50:12.000 281 33737.13 113.84 17092.81 88888.00 2016-10-07 00:50:13.000 281 33737.12 113.81 17092.77 88888.00 2016-10-07 00:50:14.000 281 33737.16 113.80 17092.83 88888.00 2016-10-07 00:50:15.000 281 33737.17 113.80 17092.82 37820.11 2016-10-07 00:50:16.000 281 33737.19 113.79 17092.81 88888.00 2016-10-07 00:50:17.000 281 33737.15 113.82 17092.78 88888.00 2016-10-07 00:50:18.000 281 33737.17 113.78 17092.78 88888.00 2016-10-07 00:50:19.000 281 33737.16 113.78 17092.77 88888.00 2016-10-07 00:50:20.000 281 33737.15 113.78 17092.78 37820.15 2016-10-07 00:50:21.000 281 33737.19 113.79 17092.78 88888.00 2016-10-07 00:50:22.000 281 33737.18 113.78 17092.79 88888.00 2016-10-07 00:50:23.000 281 33737.14 113.78 17092.80 88888.00 2016-10-07 00:50:24.000 281 33737.17 113.77 17092.77 88888.00 2016-10-07 00:50:25.000 281 33737.18 113.77 17092.78 37820.10 2016-10-07 00:50:26.000 281 33737.22 113.76 17092.81 88888.00 2016-10-07 00:50:27.000 281 33737.21 113.76 17092.79 88888.00 2016-10-07 00:50:28.000 281 33737.20 113.76 17092.81 88888.00 2016-10-07 00:50:29.000 281 33737.22 113.81 17092.82 88888.00 2016-10-07 00:50:30.000 281 33737.23 113.78 17092.79 37820.15 2016-10-07 00:50:31.000 281 33737.22 113.78 17092.76 88888.00 2016-10-07 00:50:32.000 281 33737.16 113.80 17092.77 88888.00 2016-10-07 00:50:33.000 281 33737.20 113.78 17092.77 88888.00 2016-10-07 00:50:34.000 281 33737.19 113.79 17092.80 88888.00 2016-10-07 00:50:35.000 281 33737.23 113.82 17092.85 37820.18 2016-10-07 00:50:36.000 281 33737.24 113.83 17092.85 88888.00 2016-10-07 00:50:37.000 281 33737.23 113.84 17092.85 88888.00 2016-10-07 00:50:38.000 281 33737.25 113.80 17092.87 88888.00 2016-10-07 00:50:39.000 281 33737.27 113.81 17092.83 88888.00 2016-10-07 00:50:40.000 281 33737.25 113.82 17092.80 37820.19 2016-10-07 00:50:41.000 281 33737.23 113.80 17092.78 88888.00 2016-10-07 00:50:42.000 281 33737.22 113.80 17092.79 88888.00 2016-10-07 00:50:43.000 281 33737.24 113.79 17092.79 88888.00 2016-10-07 00:50:44.000 281 33737.27 113.78 17092.78 88888.00 2016-10-07 00:50:45.000 281 33737.28 113.79 17092.85 37820.18 2016-10-07 00:50:46.000 281 33737.30 113.78 17092.83 88888.00 2016-10-07 00:50:47.000 281 33737.33 113.82 17092.85 88888.00 2016-10-07 00:50:48.000 281 33737.27 113.78 17092.88 88888.00 2016-10-07 00:50:49.000 281 33737.24 113.74 17092.85 88888.00 2016-10-07 00:50:50.000 281 33737.28 113.72 17092.82 37820.29 2016-10-07 00:50:51.000 281 33737.27 113.72 17092.82 88888.00 2016-10-07 00:50:52.000 281 33737.26 113.73 17092.84 88888.00 2016-10-07 00:50:53.000 281 33737.30 113.73 17092.86 88888.00 2016-10-07 00:50:54.000 281 33737.30 113.72 17092.89 88888.00 2016-10-07 00:50:55.000 281 33737.28 113.73 17092.89 37820.33 2016-10-07 00:50:56.000 281 33737.28 113.68 17092.87 88888.00 2016-10-07 00:50:57.000 281 33737.30 113.69 17092.82 88888.00 2016-10-07 00:50:58.000 281 33737.30 113.69 17092.82 88888.00 2016-10-07 00:50:59.000 281 33737.32 113.67 17092.84 88888.00 2016-10-07 00:51:00.000 281 33737.36 113.67 17092.85 37820.21 2016-10-07 00:51:01.000 281 33737.38 113.68 17092.84 88888.00 2016-10-07 00:51:02.000 281 33737.36 113.68 17092.82 88888.00 2016-10-07 00:51:03.000 281 33737.35 113.65 17092.80 88888.00 2016-10-07 00:51:04.000 281 33737.33 113.64 17092.78 88888.00 2016-10-07 00:51:05.000 281 33737.32 113.64 17092.77 37820.33 2016-10-07 00:51:06.000 281 33737.30 113.64 17092.76 88888.00 2016-10-07 00:51:07.000 281 33737.34 113.65 17092.75 88888.00 2016-10-07 00:51:08.000 281 33737.34 113.62 17092.81 88888.00 2016-10-07 00:51:09.000 281 33737.38 113.63 17092.82 88888.00 2016-10-07 00:51:10.000 281 33737.39 113.67 17092.80 37820.39 2016-10-07 00:51:11.000 281 33737.40 113.64 17092.79 88888.00 2016-10-07 00:51:12.000 281 33737.40 113.62 17092.81 88888.00 2016-10-07 00:51:13.000 281 33737.42 113.62 17092.81 88888.00 2016-10-07 00:51:14.000 281 33737.41 113.63 17092.81 88888.00 2016-10-07 00:51:15.000 281 33737.44 113.64 17092.78 37820.40 2016-10-07 00:51:16.000 281 33737.45 113.65 17092.77 88888.00 2016-10-07 00:51:17.000 281 33737.41 113.66 17092.76 88888.00 2016-10-07 00:51:18.000 281 33737.41 113.67 17092.71 88888.00 2016-10-07 00:51:19.000 281 33737.42 113.64 17092.75 88888.00 2016-10-07 00:51:20.000 281 33737.44 113.65 17092.76 37820.33 2016-10-07 00:51:21.000 281 33737.46 113.59 17092.71 88888.00 2016-10-07 00:51:22.000 281 33737.45 113.58 17092.69 88888.00 2016-10-07 00:51:23.000 281 33737.41 113.58 17092.74 88888.00 2016-10-07 00:51:24.000 281 33737.45 113.58 17092.73 88888.00 2016-10-07 00:51:25.000 281 33737.49 113.59 17092.73 37820.36 2016-10-07 00:51:26.000 281 33737.49 113.60 17092.74 88888.00 2016-10-07 00:51:27.000 281 33737.48 113.59 17092.76 88888.00 2016-10-07 00:51:28.000 281 33737.49 113.58 17092.79 88888.00 2016-10-07 00:51:29.000 281 33737.55 113.62 17092.83 88888.00 2016-10-07 00:51:30.000 281 33737.51 113.62 17092.81 37820.43 2016-10-07 00:51:31.000 281 33737.49 113.60 17092.78 88888.00 2016-10-07 00:51:32.000 281 33737.51 113.61 17092.78 88888.00 2016-10-07 00:51:33.000 281 33737.53 113.59 17092.80 88888.00 2016-10-07 00:51:34.000 281 33737.49 113.59 17092.81 88888.00 2016-10-07 00:51:35.000 281 33737.51 113.61 17092.85 37820.46 2016-10-07 00:51:36.000 281 33737.57 113.63 17092.85 88888.00 2016-10-07 00:51:37.000 281 33737.56 113.62 17092.84 88888.00 2016-10-07 00:51:38.000 281 33737.60 113.59 17092.86 88888.00 2016-10-07 00:51:39.000 281 33737.60 113.57 17092.85 88888.00 2016-10-07 00:51:40.000 281 33737.58 113.56 17092.85 37820.61 2016-10-07 00:51:41.000 281 33737.60 113.56 17092.87 88888.00 2016-10-07 00:51:42.000 281 33737.60 113.59 17092.87 88888.00 2016-10-07 00:51:43.000 281 33737.63 113.64 17092.86 88888.00 2016-10-07 00:51:44.000 281 33737.66 113.61 17092.82 88888.00 2016-10-07 00:51:45.000 281 33737.65 113.58 17092.83 37820.47 2016-10-07 00:51:46.000 281 33737.65 113.58 17092.83 88888.00 2016-10-07 00:51:47.000 281 33737.63 113.58 17092.84 88888.00 2016-10-07 00:51:48.000 281 33737.63 113.62 17092.83 88888.00 2016-10-07 00:51:49.000 281 33737.66 113.63 17092.83 88888.00 2016-10-07 00:51:50.000 281 33737.66 113.64 17092.85 37820.60 2016-10-07 00:51:51.000 281 33737.71 113.67 17092.86 88888.00 2016-10-07 00:51:52.000 281 33737.68 113.68 17092.90 88888.00 2016-10-07 00:51:53.000 281 33737.68 113.66 17092.89 88888.00 2016-10-07 00:51:54.000 281 33737.67 113.65 17092.87 88888.00 2016-10-07 00:51:55.000 281 33737.66 113.70 17092.90 37820.57 2016-10-07 00:51:56.000 281 33737.64 113.70 17092.93 88888.00 2016-10-07 00:51:57.000 281 33737.66 113.72 17092.93 88888.00 2016-10-07 00:51:58.000 281 33737.70 113.70 17092.94 88888.00 2016-10-07 00:51:59.000 281 33737.71 113.70 17092.86 88888.00 2016-10-07 00:52:00.000 281 33737.71 113.73 17092.83 37820.64 2016-10-07 00:52:01.000 281 33737.73 113.73 17092.84 88888.00 2016-10-07 00:52:02.000 281 33737.72 113.73 17092.86 88888.00 2016-10-07 00:52:03.000 281 33737.74 113.74 17092.86 88888.00 2016-10-07 00:52:04.000 281 33737.73 113.75 17092.90 88888.00 2016-10-07 00:52:05.000 281 33737.76 113.75 17092.92 37820.56 2016-10-07 00:52:06.000 281 33737.77 113.76 17092.89 88888.00 2016-10-07 00:52:07.000 281 33737.77 113.77 17092.86 88888.00 2016-10-07 00:52:08.000 281 33737.74 113.75 17092.84 88888.00 2016-10-07 00:52:09.000 281 33737.73 113.75 17092.86 88888.00 2016-10-07 00:52:10.000 281 33737.73 113.73 17092.89 37820.68 2016-10-07 00:52:11.000 281 33737.69 113.74 17092.90 88888.00 2016-10-07 00:52:12.000 281 33737.72 113.74 17092.91 88888.00 2016-10-07 00:52:13.000 281 33737.69 113.73 17092.91 88888.00 2016-10-07 00:52:14.000 281 33737.69 113.78 17092.92 88888.00 2016-10-07 00:52:15.000 281 33737.72 113.79 17092.92 37820.68 2016-10-07 00:52:16.000 281 33737.73 113.73 17092.85 88888.00 2016-10-07 00:52:17.000 281 33737.73 113.75 17092.82 88888.00 2016-10-07 00:52:18.000 281 33737.74 113.78 17092.80 88888.00 2016-10-07 00:52:19.000 281 33737.74 113.74 17092.82 88888.00 2016-10-07 00:52:20.000 281 33737.75 113.74 17092.88 37820.67 2016-10-07 00:52:21.000 281 33737.77 113.77 17092.86 88888.00 2016-10-07 00:52:22.000 281 33737.79 113.74 17092.87 88888.00 2016-10-07 00:52:23.000 281 33737.76 113.74 17092.89 88888.00 2016-10-07 00:52:24.000 281 33737.78 113.73 17092.88 88888.00 2016-10-07 00:52:25.000 281 33737.80 113.74 17092.88 37820.62 2016-10-07 00:52:26.000 281 33737.75 113.72 17092.87 88888.00 2016-10-07 00:52:27.000 281 33737.75 113.71 17092.87 88888.00 2016-10-07 00:52:28.000 281 33737.73 113.70 17092.87 88888.00 2016-10-07 00:52:29.000 281 33737.74 113.75 17092.89 88888.00 2016-10-07 00:52:30.000 281 33737.76 113.78 17092.86 37820.65 2016-10-07 00:52:31.000 281 33737.74 113.79 17092.87 88888.00 2016-10-07 00:52:32.000 281 33737.75 113.82 17092.93 88888.00 2016-10-07 00:52:33.000 281 33737.79 113.80 17092.95 88888.00 2016-10-07 00:52:34.000 281 33737.83 113.78 17092.92 88888.00 2016-10-07 00:52:35.000 281 33737.82 113.80 17092.90 37820.68 2016-10-07 00:52:36.000 281 33737.80 113.80 17092.91 88888.00 2016-10-07 00:52:37.000 281 33737.82 113.81 17092.91 88888.00 2016-10-07 00:52:38.000 281 33737.83 113.78 17092.91 88888.00 2016-10-07 00:52:39.000 281 33737.82 113.82 17092.94 88888.00 2016-10-07 00:52:40.000 281 33737.83 113.85 17092.92 37820.79 2016-10-07 00:52:41.000 281 33737.85 113.89 17092.90 88888.00 2016-10-07 00:52:42.000 281 33737.82 113.84 17092.87 88888.00 2016-10-07 00:52:43.000 281 33737.83 113.75 17092.85 88888.00 2016-10-07 00:52:44.000 281 33737.84 113.78 17092.86 88888.00 2016-10-07 00:52:45.000 281 33737.84 113.82 17092.89 37820.72 2016-10-07 00:52:46.000 281 33737.81 113.81 17092.87 88888.00 2016-10-07 00:52:47.000 281 33737.80 113.79 17092.87 88888.00 2016-10-07 00:52:48.000 281 33737.77 113.78 17092.85 88888.00 2016-10-07 00:52:49.000 281 33737.74 113.78 17092.87 88888.00 2016-10-07 00:52:50.000 281 33737.74 113.80 17092.89 37820.74 2016-10-07 00:52:51.000 281 33737.77 113.82 17092.83 88888.00 2016-10-07 00:52:52.000 281 33737.77 113.82 17092.86 88888.00 2016-10-07 00:52:53.000 281 33737.75 113.80 17092.87 88888.00 2016-10-07 00:52:54.000 281 33737.74 113.77 17092.86 88888.00 2016-10-07 00:52:55.000 281 33737.71 113.81 17092.85 37820.68 2016-10-07 00:52:56.000 281 33737.72 113.79 17092.83 88888.00 2016-10-07 00:52:57.000 281 33737.74 113.84 17092.84 88888.00 2016-10-07 00:52:58.000 281 33737.72 113.85 17092.88 88888.00 2016-10-07 00:52:59.000 281 33737.74 113.83 17092.89 88888.00 2016-10-07 00:53:00.000 281 33737.79 113.85 17092.92 37820.72 2016-10-07 00:53:01.000 281 33737.83 113.87 17092.94 88888.00 2016-10-07 00:53:02.000 281 33737.79 113.88 17092.94 88888.00 2016-10-07 00:53:03.000 281 33737.75 113.87 17092.86 88888.00 2016-10-07 00:53:04.000 281 33737.77 113.80 17092.86 88888.00 2016-10-07 00:53:05.000 281 33737.73 113.81 17092.88 37820.69 2016-10-07 00:53:06.000 281 33737.70 113.86 17092.95 88888.00 2016-10-07 00:53:07.000 281 33737.73 113.88 17092.91 88888.00 2016-10-07 00:53:08.000 281 33737.73 113.84 17092.92 88888.00 2016-10-07 00:53:09.000 281 33737.73 113.86 17092.88 88888.00 2016-10-07 00:53:10.000 281 33737.68 113.84 17092.86 37820.57 2016-10-07 00:53:11.000 281 33737.73 113.81 17092.89 88888.00 2016-10-07 00:53:12.000 281 33737.71 113.81 17092.89 88888.00 2016-10-07 00:53:13.000 281 33737.72 113.83 17092.90 88888.00 2016-10-07 00:53:14.000 281 33737.73 113.83 17092.93 88888.00 2016-10-07 00:53:15.000 281 33737.73 113.83 17092.93 37820.62 2016-10-07 00:53:16.000 281 33737.73 113.87 17092.92 88888.00 2016-10-07 00:53:17.000 281 33737.68 113.92 17092.94 88888.00 2016-10-07 00:53:18.000 281 33737.65 113.89 17092.94 88888.00 2016-10-07 00:53:19.000 281 33737.65 113.87 17092.97 88888.00 2016-10-07 00:53:20.000 281 33737.63 113.85 17092.93 37820.65 2016-10-07 00:53:21.000 281 33737.66 113.89 17092.97 88888.00 2016-10-07 00:53:22.000 281 33737.65 113.87 17092.94 88888.00 2016-10-07 00:53:23.000 281 33737.63 113.88 17092.89 88888.00 2016-10-07 00:53:24.000 281 33737.63 113.88 17092.94 88888.00 2016-10-07 00:53:25.000 281 33737.67 113.92 17092.94 37820.54 2016-10-07 00:53:26.000 281 33737.66 113.91 17092.96 88888.00 2016-10-07 00:53:27.000 281 33737.65 113.93 17092.94 88888.00 2016-10-07 00:53:28.000 281 33737.66 113.90 17092.94 88888.00 2016-10-07 00:53:29.000 281 33737.69 113.88 17092.96 88888.00 2016-10-07 00:53:30.000 281 33737.68 113.89 17092.92 37820.69 2016-10-07 00:53:31.000 281 33737.71 113.89 17092.90 88888.00 2016-10-07 00:53:32.000 281 33737.73 113.91 17092.92 88888.00 2016-10-07 00:53:33.000 281 33737.74 113.92 17092.92 88888.00 2016-10-07 00:53:34.000 281 33737.72 113.92 17092.95 88888.00 2016-10-07 00:53:35.000 281 33737.75 113.92 17092.95 37820.79 2016-10-07 00:53:36.000 281 33737.75 113.91 17092.93 88888.00 2016-10-07 00:53:37.000 281 33737.74 113.91 17092.94 88888.00 2016-10-07 00:53:38.000 281 33737.71 113.89 17092.93 88888.00 2016-10-07 00:53:39.000 281 33737.73 113.87 17092.91 88888.00 2016-10-07 00:53:40.000 281 33737.68 113.86 17092.90 37820.72 2016-10-07 00:53:41.000 281 33737.65 113.84 17092.91 88888.00 2016-10-07 00:53:42.000 281 33737.67 113.88 17092.91 88888.00 2016-10-07 00:53:43.000 281 33737.70 113.93 17092.89 88888.00 2016-10-07 00:53:44.000 281 33737.74 113.91 17092.84 88888.00 2016-10-07 00:53:45.000 281 33737.77 113.91 17092.89 37820.62 2016-10-07 00:53:46.000 281 33737.76 113.89 17092.88 88888.00 2016-10-07 00:53:47.000 281 33737.70 113.86 17092.85 88888.00 2016-10-07 00:53:48.000 281 33737.72 113.84 17092.87 88888.00 2016-10-07 00:53:49.000 281 33737.71 113.83 17092.90 88888.00 2016-10-07 00:53:50.000 281 33737.71 113.88 17092.90 37820.72 2016-10-07 00:53:51.000 281 33737.75 113.86 17092.93 88888.00 2016-10-07 00:53:52.000 281 33737.75 113.86 17092.92 88888.00 2016-10-07 00:53:53.000 281 33737.74 113.86 17092.90 88888.00 2016-10-07 00:53:54.000 281 33737.74 113.87 17092.88 88888.00 2016-10-07 00:53:55.000 281 33737.75 113.88 17092.83 37820.78 2016-10-07 00:53:56.000 281 33737.78 113.83 17092.89 88888.00 2016-10-07 00:53:57.000 281 33737.83 113.88 17092.94 88888.00 2016-10-07 00:53:58.000 281 33737.85 113.91 17092.95 88888.00 2016-10-07 00:53:59.000 281 33737.89 113.88 17092.92 88888.00 2016-10-07 00:54:00.000 281 33737.86 113.89 17092.92 37820.79 2016-10-07 00:54:01.000 281 33737.84 113.88 17092.96 88888.00 2016-10-07 00:54:02.000 281 33737.79 113.90 17092.95 88888.00 2016-10-07 00:54:03.000 281 33737.79 113.89 17092.94 88888.00 2016-10-07 00:54:04.000 281 33737.83 113.92 17092.97 88888.00 2016-10-07 00:54:05.000 281 33737.82 113.91 17092.95 37820.71 2016-10-07 00:54:06.000 281 33737.84 113.92 17092.93 88888.00 2016-10-07 00:54:07.000 281 33737.83 113.94 17092.93 88888.00 2016-10-07 00:54:08.000 281 33737.84 113.94 17092.96 88888.00 2016-10-07 00:54:09.000 281 33737.86 113.90 17092.94 88888.00 2016-10-07 00:54:10.000 281 33737.83 113.86 17092.94 37820.85 2016-10-07 00:54:11.000 281 33737.80 113.90 17092.94 88888.00 2016-10-07 00:54:12.000 281 33737.79 113.86 17092.94 88888.00 2016-10-07 00:54:13.000 281 33737.83 113.87 17092.95 88888.00 2016-10-07 00:54:14.000 281 33737.78 113.92 17092.98 88888.00 2016-10-07 00:54:15.000 281 33737.80 113.88 17092.97 37820.82 2016-10-07 00:54:16.000 281 33737.82 113.90 17092.96 88888.00 2016-10-07 00:54:17.000 281 33737.80 113.88 17092.94 88888.00 2016-10-07 00:54:18.000 281 33737.82 113.89 17092.95 88888.00 2016-10-07 00:54:19.000 281 33737.81 113.88 17092.94 88888.00 2016-10-07 00:54:20.000 281 33737.83 113.86 17092.93 37820.79 2016-10-07 00:54:21.000 281 33737.83 113.87 17092.95 88888.00 2016-10-07 00:54:22.000 281 33737.80 113.83 17092.97 88888.00 2016-10-07 00:54:23.000 281 33737.81 113.83 17092.92 88888.00 2016-10-07 00:54:24.000 281 33737.81 113.85 17092.89 88888.00 2016-10-07 00:54:25.000 281 33737.82 113.84 17092.87 37820.83 2016-10-07 00:54:26.000 281 33737.81 113.84 17092.90 88888.00 2016-10-07 00:54:27.000 281 33737.83 113.82 17092.89 88888.00 2016-10-07 00:54:28.000 281 33737.81 113.84 17092.89 88888.00 2016-10-07 00:54:29.000 281 33737.81 113.85 17092.96 88888.00 2016-10-07 00:54:30.000 281 33737.82 113.86 17092.97 37820.67 2016-10-07 00:54:31.000 281 33737.83 113.86 17092.96 88888.00 2016-10-07 00:54:32.000 281 33737.79 113.83 17092.93 88888.00 2016-10-07 00:54:33.000 281 33737.80 113.82 17092.91 88888.00 2016-10-07 00:54:34.000 281 33737.76 113.79 17092.93 88888.00 2016-10-07 00:54:35.000 281 33737.78 113.78 17092.93 37820.79 2016-10-07 00:54:36.000 281 33737.80 113.78 17092.96 88888.00 2016-10-07 00:54:37.000 281 33737.77 113.77 17092.99 88888.00 2016-10-07 00:54:38.000 281 33737.80 113.79 17092.97 88888.00 2016-10-07 00:54:39.000 281 33737.80 113.81 17092.98 88888.00 2016-10-07 00:54:40.000 281 33737.81 113.76 17092.94 37820.79 2016-10-07 00:54:41.000 281 33737.81 113.74 17092.99 88888.00 2016-10-07 00:54:42.000 281 33737.80 113.76 17092.99 88888.00 2016-10-07 00:54:43.000 281 33737.80 113.78 17093.04 88888.00 2016-10-07 00:54:44.000 281 33737.74 113.74 17092.99 88888.00 2016-10-07 00:54:45.000 281 33737.75 113.74 17092.96 37820.71 2016-10-07 00:54:46.000 281 33737.71 113.70 17092.95 88888.00 2016-10-07 00:54:47.000 281 33737.73 113.68 17092.98 88888.00 2016-10-07 00:54:48.000 281 33737.74 113.67 17092.97 88888.00 2016-10-07 00:54:49.000 281 33737.75 113.68 17092.95 88888.00 2016-10-07 00:54:50.000 281 33737.73 113.69 17092.96 37820.71 2016-10-07 00:54:51.000 281 33737.73 113.69 17092.95 88888.00 2016-10-07 00:54:52.000 281 33737.77 113.68 17092.96 88888.00 2016-10-07 00:54:53.000 281 33737.74 113.67 17092.93 88888.00 2016-10-07 00:54:54.000 281 33737.70 113.64 17092.96 88888.00 2016-10-07 00:54:55.000 281 33737.74 113.65 17092.90 37820.74 2016-10-07 00:54:56.000 281 33737.76 113.68 17092.91 88888.00 2016-10-07 00:54:57.000 281 33737.72 113.69 17092.95 88888.00 2016-10-07 00:54:58.000 281 33737.74 113.70 17092.96 88888.00 2016-10-07 00:54:59.000 281 33737.79 113.72 17092.99 88888.00 2016-10-07 00:55:00.000 281 33737.79 113.72 17092.97 37820.79 2016-10-07 00:55:01.000 281 33737.77 113.70 17092.97 88888.00 2016-10-07 00:55:02.000 281 33737.74 113.68 17092.93 88888.00 2016-10-07 00:55:03.000 281 33737.73 113.66 17092.97 88888.00 2016-10-07 00:55:04.000 281 33737.73 113.61 17092.97 88888.00 2016-10-07 00:55:05.000 281 33737.74 113.61 17092.96 37820.61 2016-10-07 00:55:06.000 281 33737.76 113.63 17092.99 88888.00 2016-10-07 00:55:07.000 281 33737.76 113.62 17092.97 88888.00 2016-10-07 00:55:08.000 281 33737.78 113.57 17092.95 88888.00 2016-10-07 00:55:09.000 281 33737.78 113.58 17092.95 88888.00 2016-10-07 00:55:10.000 281 33737.77 113.58 17092.99 37820.79 2016-10-07 00:55:11.000 281 33737.78 113.59 17092.94 88888.00 2016-10-07 00:55:12.000 281 33737.77 113.57 17092.92 88888.00 2016-10-07 00:55:13.000 281 33737.77 113.56 17092.85 88888.00 2016-10-07 00:55:14.000 281 33737.76 113.54 17092.88 88888.00 2016-10-07 00:55:15.000 281 33737.79 113.54 17092.93 37820.72 2016-10-07 00:55:16.000 281 33737.77 113.51 17092.93 88888.00 2016-10-07 00:55:17.000 281 33737.75 113.47 17092.95 88888.00 2016-10-07 00:55:18.000 281 33737.71 113.45 17092.95 88888.00 2016-10-07 00:55:19.000 281 33737.77 113.46 17092.96 88888.00 2016-10-07 00:55:20.000 281 33737.81 113.46 17092.95 37820.71 2016-10-07 00:55:21.000 281 33737.79 113.48 17092.95 88888.00 2016-10-07 00:55:22.000 281 33737.78 113.46 17092.95 88888.00 2016-10-07 00:55:23.000 281 33737.77 113.46 17092.92 88888.00 2016-10-07 00:55:24.000 281 33737.79 113.47 17092.91 88888.00 2016-10-07 00:55:25.000 281 33737.81 113.49 17092.89 37820.76 2016-10-07 00:55:26.000 281 33737.84 113.44 17092.90 88888.00 2016-10-07 00:55:27.000 281 33737.89 113.42 17092.89 88888.00 2016-10-07 00:55:28.000 281 33737.85 113.46 17092.87 88888.00 2016-10-07 00:55:29.000 281 33737.83 113.47 17092.86 88888.00 2016-10-07 00:55:30.000 281 33737.87 113.48 17092.90 37820.67 2016-10-07 00:55:31.000 281 33737.88 113.46 17092.90 88888.00 2016-10-07 00:55:32.000 281 33737.88 113.48 17092.93 88888.00 2016-10-07 00:55:33.000 281 33737.90 113.48 17092.89 88888.00 2016-10-07 00:55:34.000 281 33737.90 113.42 17092.91 88888.00 2016-10-07 00:55:35.000 281 33737.93 113.40 17092.91 37820.86 2016-10-07 00:55:36.000 281 33737.90 113.43 17092.91 88888.00 2016-10-07 00:55:37.000 281 33737.87 113.45 17092.90 88888.00 2016-10-07 00:55:38.000 281 33737.85 113.44 17092.88 88888.00 2016-10-07 00:55:39.000 281 33737.89 113.45 17092.91 88888.00 2016-10-07 00:55:40.000 281 33737.91 113.45 17092.90 37820.90 2016-10-07 00:55:41.000 281 33737.92 113.46 17092.90 88888.00 2016-10-07 00:55:42.000 281 33737.92 113.46 17092.88 88888.00 2016-10-07 00:55:43.000 281 33737.94 113.47 17092.95 88888.00 2016-10-07 00:55:44.000 281 33737.93 113.45 17092.93 88888.00 2016-10-07 00:55:45.000 281 33737.86 113.42 17092.95 37820.72 2016-10-07 00:55:46.000 281 33737.91 113.44 17092.96 88888.00 2016-10-07 00:55:47.000 281 33737.91 113.47 17092.96 88888.00 2016-10-07 00:55:48.000 281 33737.88 113.44 17092.92 88888.00 2016-10-07 00:55:49.000 281 33737.92 113.49 17092.91 88888.00 2016-10-07 00:55:50.000 281 33737.91 113.48 17092.92 37820.85 2016-10-07 00:55:51.000 281 33737.90 113.47 17092.93 88888.00 2016-10-07 00:55:52.000 281 33737.92 113.50 17092.92 88888.00 2016-10-07 00:55:53.000 281 33737.91 113.48 17092.92 88888.00 2016-10-07 00:55:54.000 281 33737.88 113.45 17092.94 88888.00 2016-10-07 00:55:55.000 281 33737.86 113.50 17092.95 37820.86 2016-10-07 00:55:56.000 281 33737.89 113.51 17092.91 88888.00 2016-10-07 00:55:57.000 281 33737.87 113.52 17092.90 88888.00 2016-10-07 00:55:58.000 281 33737.90 113.47 17092.95 88888.00 2016-10-07 00:55:59.000 281 33737.89 113.45 17093.01 88888.00 2016-10-07 00:56:00.000 281 33737.86 113.49 17092.96 37820.90 2016-10-07 00:56:01.000 281 33737.86 113.48 17092.92 88888.00 2016-10-07 00:56:02.000 281 33737.90 113.44 17092.93 88888.00 2016-10-07 00:56:03.000 281 33737.95 113.41 17092.92 88888.00 2016-10-07 00:56:04.000 281 33737.93 113.44 17092.93 88888.00 2016-10-07 00:56:05.000 281 33737.94 113.41 17092.88 37820.96 2016-10-07 00:56:06.000 281 33737.95 113.40 17092.90 88888.00 2016-10-07 00:56:07.000 281 33737.96 113.43 17092.96 88888.00 2016-10-07 00:56:08.000 281 33737.91 113.41 17092.92 88888.00 2016-10-07 00:56:09.000 281 33737.92 113.40 17092.93 88888.00 2016-10-07 00:56:10.000 281 33737.95 113.41 17092.93 37820.83 2016-10-07 00:56:11.000 281 33737.91 113.40 17092.89 88888.00 2016-10-07 00:56:12.000 281 33737.91 113.38 17092.87 88888.00 2016-10-07 00:56:13.000 281 33737.88 113.35 17092.91 88888.00 2016-10-07 00:56:14.000 281 33737.86 113.39 17092.90 88888.00 2016-10-07 00:56:15.000 281 33737.86 113.40 17092.94 37820.89 2016-10-07 00:56:16.000 281 33737.85 113.40 17092.92 88888.00 2016-10-07 00:56:17.000 281 33737.82 113.40 17092.92 88888.00 2016-10-07 00:56:18.000 281 33737.79 113.41 17092.92 88888.00 2016-10-07 00:56:19.000 281 33737.79 113.42 17092.88 88888.00 2016-10-07 00:56:20.000 281 33737.80 113.44 17092.91 37820.86 2016-10-07 00:56:21.000 281 33737.84 113.48 17092.90 88888.00 2016-10-07 00:56:22.000 281 33737.85 113.50 17092.90 88888.00 2016-10-07 00:56:23.000 281 33737.83 113.46 17092.90 88888.00 2016-10-07 00:56:24.000 281 33737.84 113.43 17092.89 88888.00 2016-10-07 00:56:25.000 281 33737.87 113.43 17092.89 37820.75 2016-10-07 00:56:26.000 281 33737.87 113.43 17092.91 88888.00 2016-10-07 00:56:27.000 281 33737.84 113.41 17092.92 88888.00 2016-10-07 00:56:28.000 281 33737.89 113.39 17092.93 88888.00 2016-10-07 00:56:29.000 281 33737.89 113.41 17092.93 88888.00 2016-10-07 00:56:30.000 281 33737.90 113.39 17092.90 37820.89 2016-10-07 00:56:31.000 281 33737.88 113.38 17092.88 88888.00 2016-10-07 00:56:32.000 281 33737.87 113.37 17092.91 88888.00 2016-10-07 00:56:33.000 281 33737.90 113.37 17092.92 88888.00 2016-10-07 00:56:34.000 281 33737.87 113.41 17092.89 88888.00 2016-10-07 00:56:35.000 281 33737.87 113.40 17092.88 37820.88 2016-10-07 00:56:36.000 281 33737.86 113.39 17092.91 88888.00 2016-10-07 00:56:37.000 281 33737.85 113.40 17092.87 88888.00 2016-10-07 00:56:38.000 281 33737.86 113.36 17092.87 88888.00 2016-10-07 00:56:39.000 281 33737.85 113.34 17092.85 88888.00 2016-10-07 00:56:40.000 281 33737.86 113.31 17092.87 37820.88 2016-10-07 00:56:41.000 281 33737.87 113.36 17092.94 88888.00 2016-10-07 00:56:42.000 281 33737.85 113.33 17092.90 88888.00 2016-10-07 00:56:43.000 281 33737.88 113.33 17092.89 88888.00 2016-10-07 00:56:44.000 281 33737.87 113.38 17092.88 88888.00 2016-10-07 00:56:45.000 281 33737.89 113.42 17092.89 37820.79 2016-10-07 00:56:46.000 281 33737.88 113.39 17092.89 88888.00 2016-10-07 00:56:47.000 281 33737.90 113.38 17092.91 88888.00 2016-10-07 00:56:48.000 281 33737.89 113.39 17092.91 88888.00 2016-10-07 00:56:49.000 281 33737.89 113.38 17092.90 88888.00 2016-10-07 00:56:50.000 281 33737.91 113.40 17092.91 37820.93 2016-10-07 00:56:51.000 281 33737.92 113.38 17092.96 88888.00 2016-10-07 00:56:52.000 281 33737.95 113.38 17092.93 88888.00 2016-10-07 00:56:53.000 281 33737.93 113.37 17092.95 88888.00 2016-10-07 00:56:54.000 281 33737.90 113.33 17092.95 88888.00 2016-10-07 00:56:55.000 281 33737.93 113.32 17092.93 37821.00 2016-10-07 00:56:56.000 281 33737.92 113.33 17092.96 88888.00 2016-10-07 00:56:57.000 281 33737.88 113.33 17092.97 88888.00 2016-10-07 00:56:58.000 281 33737.91 113.32 17092.97 88888.00 2016-10-07 00:56:59.000 281 33737.87 113.35 17092.96 88888.00 2016-10-07 00:57:00.000 281 33737.89 113.35 17092.96 37820.90 2016-10-07 00:57:01.000 281 33737.91 113.36 17092.97 88888.00 2016-10-07 00:57:02.000 281 33737.92 113.37 17092.91 88888.00 2016-10-07 00:57:03.000 281 33737.90 113.35 17092.93 88888.00 2016-10-07 00:57:04.000 281 33737.89 113.34 17092.95 88888.00 2016-10-07 00:57:05.000 281 33737.88 113.35 17092.97 37820.75 2016-10-07 00:57:06.000 281 33737.84 113.35 17092.97 88888.00 2016-10-07 00:57:07.000 281 33737.85 113.35 17092.99 88888.00 2016-10-07 00:57:08.000 281 33737.81 113.39 17092.95 88888.00 2016-10-07 00:57:09.000 281 33737.77 113.36 17092.96 88888.00 2016-10-07 00:57:10.000 281 33737.74 113.38 17092.97 37820.86 2016-10-07 00:57:11.000 281 33737.74 113.36 17092.97 88888.00 2016-10-07 00:57:12.000 281 33737.74 113.32 17092.95 88888.00 2016-10-07 00:57:13.000 281 33737.71 113.34 17092.97 88888.00 2016-10-07 00:57:14.000 281 33737.71 113.38 17092.96 88888.00 2016-10-07 00:57:15.000 281 33737.72 113.39 17092.95 37820.78 2016-10-07 00:57:16.000 281 33737.72 113.35 17092.94 88888.00 2016-10-07 00:57:17.000 281 33737.76 113.38 17092.95 88888.00 2016-10-07 00:57:18.000 281 33737.76 113.37 17092.94 88888.00 2016-10-07 00:57:19.000 281 33737.76 113.36 17092.90 88888.00 2016-10-07 00:57:20.000 281 33737.75 113.36 17092.93 37820.78 2016-10-07 00:57:21.000 281 33737.74 113.36 17092.95 88888.00 2016-10-07 00:57:22.000 281 33737.72 113.34 17092.97 88888.00 2016-10-07 00:57:23.000 281 33737.76 113.39 17092.99 88888.00 2016-10-07 00:57:24.000 281 33737.73 113.35 17093.01 88888.00 2016-10-07 00:57:25.000 281 33737.77 113.36 17093.04 37820.89 2016-10-07 00:57:26.000 281 33737.74 113.38 17092.97 88888.00 2016-10-07 00:57:27.000 281 33737.71 113.35 17092.95 88888.00 2016-10-07 00:57:28.000 281 33737.66 113.37 17092.91 88888.00 2016-10-07 00:57:29.000 281 33737.68 113.37 17092.91 88888.00 2016-10-07 00:57:30.000 281 33737.72 113.33 17092.92 37820.72 2016-10-07 00:57:31.000 281 33737.69 113.35 17092.89 88888.00 2016-10-07 00:57:32.000 281 33737.69 113.35 17092.87 88888.00 2016-10-07 00:57:33.000 281 33737.71 113.35 17092.90 88888.00 2016-10-07 00:57:34.000 281 33737.76 113.35 17092.93 88888.00 2016-10-07 00:57:35.000 281 33737.75 113.34 17092.88 37820.82 2016-10-07 00:57:36.000 281 33737.75 113.34 17092.88 88888.00 2016-10-07 00:57:37.000 281 33737.74 113.33 17092.95 88888.00 2016-10-07 00:57:38.000 281 33737.69 113.33 17092.94 88888.00 2016-10-07 00:57:39.000 281 33737.67 113.32 17092.93 88888.00 2016-10-07 00:57:40.000 281 33737.68 113.30 17092.92 37820.83 2016-10-07 00:57:41.000 281 33737.68 113.28 17092.93 88888.00 2016-10-07 00:57:42.000 281 33737.67 113.30 17092.93 88888.00 2016-10-07 00:57:43.000 281 33737.70 113.30 17092.91 88888.00 2016-10-07 00:57:44.000 281 33737.70 113.33 17092.87 88888.00 2016-10-07 00:57:45.000 281 33737.69 113.33 17092.93 37820.75 2016-10-07 00:57:46.000 281 33737.76 113.31 17092.94 88888.00 2016-10-07 00:57:47.000 281 33737.76 113.30 17092.96 88888.00 2016-10-07 00:57:48.000 281 33737.72 113.34 17092.99 88888.00 2016-10-07 00:57:49.000 281 33737.71 113.30 17092.99 88888.00 2016-10-07 00:57:50.000 281 33737.72 113.27 17093.01 37820.72 2016-10-07 00:57:51.000 281 33737.74 113.32 17093.01 88888.00 2016-10-07 00:57:52.000 281 33737.73 113.32 17093.02 88888.00 2016-10-07 00:57:53.000 281 33737.72 113.34 17092.98 88888.00 2016-10-07 00:57:54.000 281 33737.73 113.32 17093.01 88888.00 2016-10-07 00:57:55.000 281 33737.75 113.33 17093.02 37820.82 2016-10-07 00:57:56.000 281 33737.71 113.34 17093.02 88888.00 2016-10-07 00:57:57.000 281 33737.75 113.32 17093.00 88888.00 2016-10-07 00:57:58.000 281 33737.74 113.32 17093.00 88888.00 2016-10-07 00:57:59.000 281 33737.72 113.33 17093.00 88888.00 2016-10-07 00:58:00.000 281 33737.74 113.31 17093.02 37820.85 2016-10-07 00:58:01.000 281 33737.75 113.32 17093.00 88888.00 2016-10-07 00:58:02.000 281 33737.77 113.35 17093.03 88888.00 2016-10-07 00:58:03.000 281 33737.77 113.37 17093.04 88888.00 2016-10-07 00:58:04.000 281 33737.74 113.35 17093.01 88888.00 2016-10-07 00:58:05.000 281 33737.71 113.32 17093.00 37820.86 2016-10-07 00:58:06.000 281 33737.69 113.33 17092.99 88888.00 2016-10-07 00:58:07.000 281 33737.71 113.37 17093.02 88888.00 2016-10-07 00:58:08.000 281 33737.72 113.37 17093.00 88888.00 2016-10-07 00:58:09.000 281 33737.75 113.33 17092.97 88888.00 2016-10-07 00:58:10.000 281 33737.78 113.32 17092.97 37820.72 2016-10-07 00:58:11.000 281 33737.75 113.34 17092.97 88888.00 2016-10-07 00:58:12.000 281 33737.76 113.37 17092.98 88888.00 2016-10-07 00:58:13.000 281 33737.78 113.36 17093.00 88888.00 2016-10-07 00:58:14.000 281 33737.76 113.35 17093.02 88888.00 2016-10-07 00:58:15.000 281 33737.74 113.32 17093.03 37820.79 2016-10-07 00:58:16.000 281 33737.74 113.31 17092.99 88888.00 2016-10-07 00:58:17.000 281 33737.70 113.30 17092.98 88888.00 2016-10-07 00:58:18.000 281 33737.72 113.29 17093.02 88888.00 2016-10-07 00:58:19.000 281 33737.74 113.29 17093.04 88888.00 2016-10-07 00:58:20.000 281 33737.73 113.31 17093.05 37820.75 2016-10-07 00:58:21.000 281 33737.72 113.36 17093.02 88888.00 2016-10-07 00:58:22.000 281 33737.69 113.39 17093.05 88888.00 2016-10-07 00:58:23.000 281 33737.66 113.37 17093.02 88888.00 2016-10-07 00:58:24.000 281 33737.68 113.35 17093.06 88888.00 2016-10-07 00:58:25.000 281 33737.74 113.34 17093.11 37820.83 2016-10-07 00:58:26.000 281 33737.74 113.32 17093.05 88888.00 2016-10-07 00:58:27.000 281 33737.71 113.40 17093.00 88888.00 2016-10-07 00:58:28.000 281 33737.74 113.44 17093.04 88888.00 2016-10-07 00:58:29.000 281 33737.76 113.46 17093.05 88888.00 2016-10-07 00:58:30.000 281 33737.69 113.45 17093.00 37820.78 2016-10-07 00:58:31.000 281 33737.67 113.44 17093.00 88888.00 2016-10-07 00:58:32.000 281 33737.65 113.45 17092.99 88888.00 2016-10-07 00:58:33.000 281 33737.67 113.40 17092.98 88888.00 2016-10-07 00:58:34.000 281 33737.71 113.40 17092.95 88888.00 2016-10-07 00:58:35.000 281 33737.75 113.44 17092.95 37820.79 2016-10-07 00:58:36.000 281 33737.71 113.41 17092.98 88888.00 2016-10-07 00:58:37.000 281 33737.69 113.39 17092.98 88888.00 2016-10-07 00:58:38.000 281 33737.68 113.39 17092.99 88888.00 2016-10-07 00:58:39.000 281 33737.67 113.35 17092.98 88888.00 2016-10-07 00:58:40.000 281 33737.67 113.34 17092.98 37820.83 2016-10-07 00:58:41.000 281 33737.66 113.36 17092.99 88888.00 2016-10-07 00:58:42.000 281 33737.60 113.36 17093.02 88888.00 2016-10-07 00:58:43.000 281 33737.62 113.36 17092.99 88888.00 2016-10-07 00:58:44.000 281 33737.64 113.36 17092.95 88888.00 2016-10-07 00:58:45.000 281 33737.65 113.35 17092.92 37820.75 2016-10-07 00:58:46.000 281 33737.64 113.34 17092.96 88888.00 2016-10-07 00:58:47.000 281 33737.66 113.34 17092.95 88888.00 2016-10-07 00:58:48.000 281 33737.67 113.34 17092.97 88888.00 2016-10-07 00:58:49.000 281 33737.66 113.33 17092.97 88888.00 2016-10-07 00:58:50.000 281 33737.70 113.39 17093.01 37820.71 2016-10-07 00:58:51.000 281 33737.74 113.39 17093.02 88888.00 2016-10-07 00:58:52.000 281 33737.68 113.38 17093.00 88888.00 2016-10-07 00:58:53.000 281 33737.65 113.42 17092.97 88888.00 2016-10-07 00:58:54.000 281 33737.66 113.44 17092.99 88888.00 2016-10-07 00:58:55.000 281 33737.66 113.41 17093.00 37820.85 2016-10-07 00:58:56.000 281 33737.67 113.40 17093.05 88888.00 2016-10-07 00:58:57.000 281 33737.70 113.39 17093.02 88888.00 2016-10-07 00:58:58.000 281 33737.66 113.41 17093.04 88888.00 2016-10-07 00:58:59.000 281 33737.64 113.36 17093.03 88888.00 2016-10-07 00:59:00.000 281 33737.66 113.31 17093.00 37820.76 2016-10-07 00:59:01.000 281 33737.70 113.34 17093.01 88888.00 2016-10-07 00:59:02.000 281 33737.72 113.38 17093.03 88888.00 2016-10-07 00:59:03.000 281 33737.69 113.34 17093.02 88888.00 2016-10-07 00:59:04.000 281 33737.70 113.35 17093.05 88888.00 2016-10-07 00:59:05.000 281 33737.72 113.32 17092.98 37820.75 2016-10-07 00:59:06.000 281 33737.67 113.33 17092.96 88888.00 2016-10-07 00:59:07.000 281 33737.64 113.36 17092.97 88888.00 2016-10-07 00:59:08.000 281 33737.65 113.36 17092.93 88888.00 2016-10-07 00:59:09.000 281 33737.65 113.39 17092.93 88888.00 2016-10-07 00:59:10.000 281 33737.65 113.40 17092.95 37820.68 2016-10-07 00:59:11.000 281 33737.63 113.38 17092.99 88888.00 2016-10-07 00:59:12.000 281 33737.64 113.36 17092.98 88888.00 2016-10-07 00:59:13.000 281 33737.64 113.38 17092.99 88888.00 2016-10-07 00:59:14.000 281 33737.66 113.38 17093.00 88888.00 2016-10-07 00:59:15.000 281 33737.65 113.41 17092.98 37820.72 2016-10-07 00:59:16.000 281 33737.62 113.36 17092.94 88888.00 2016-10-07 00:59:17.000 281 33737.59 113.37 17092.95 88888.00 2016-10-07 00:59:18.000 281 33737.59 113.40 17092.98 88888.00 2016-10-07 00:59:19.000 281 33737.66 113.40 17093.02 88888.00 2016-10-07 00:59:20.000 281 33737.63 113.39 17092.97 37820.68 2016-10-07 00:59:21.000 281 33737.58 113.37 17092.96 88888.00 2016-10-07 00:59:22.000 281 33737.57 113.36 17093.01 88888.00 2016-10-07 00:59:23.000 281 33737.57 113.38 17092.97 88888.00 2016-10-07 00:59:24.000 281 33737.60 113.37 17092.91 88888.00 2016-10-07 00:59:25.000 281 33737.56 113.34 17092.92 37820.67 2016-10-07 00:59:26.000 281 33737.54 113.36 17092.94 88888.00 2016-10-07 00:59:27.000 281 33737.56 113.40 17092.98 88888.00 2016-10-07 00:59:28.000 281 33737.55 113.42 17092.99 88888.00 2016-10-07 00:59:29.000 281 33737.57 113.40 17092.95 88888.00 2016-10-07 00:59:30.000 281 33737.58 113.39 17092.96 37820.68 2016-10-07 00:59:31.000 281 33737.56 113.34 17092.95 88888.00 2016-10-07 00:59:32.000 281 33737.55 113.34 17092.98 88888.00 2016-10-07 00:59:33.000 281 33737.53 113.31 17092.99 88888.00 2016-10-07 00:59:34.000 281 33737.52 113.29 17093.01 88888.00 2016-10-07 00:59:35.000 281 33737.55 113.30 17093.02 37820.65 2016-10-07 00:59:36.000 281 33737.51 113.31 17093.01 88888.00 2016-10-07 00:59:37.000 281 33737.50 113.36 17092.99 88888.00 2016-10-07 00:59:38.000 281 33737.47 113.33 17093.00 88888.00 2016-10-07 00:59:39.000 281 33737.43 113.29 17093.02 88888.00 2016-10-07 00:59:40.000 281 33737.42 113.29 17093.03 37820.67 2016-10-07 00:59:41.000 281 33737.46 113.28 17093.00 88888.00 2016-10-07 00:59:42.000 281 33737.45 113.27 17092.97 88888.00 2016-10-07 00:59:43.000 281 33737.48 113.30 17092.99 88888.00 2016-10-07 00:59:44.000 281 33737.52 113.31 17093.02 88888.00 2016-10-07 00:59:45.000 281 33737.51 113.33 17093.00 37820.54 2016-10-07 00:59:46.000 281 33737.54 113.32 17093.01 88888.00 2016-10-07 00:59:47.000 281 33737.53 113.29 17093.01 88888.00 2016-10-07 00:59:48.000 281 33737.49 113.28 17093.03 88888.00 2016-10-07 00:59:49.000 281 33737.49 113.30 17092.99 88888.00 2016-10-07 00:59:50.000 281 33737.49 113.31 17092.99 37820.68 2016-10-07 00:59:51.000 281 33737.49 113.35 17092.99 88888.00 2016-10-07 00:59:52.000 281 33737.48 113.37 17093.05 88888.00 2016-10-07 00:59:53.000 281 33737.46 113.35 17093.01 88888.00 2016-10-07 00:59:54.000 281 33737.50 113.32 17092.98 88888.00 2016-10-07 00:59:55.000 281 33737.48 113.30 17093.01 37820.61 2016-10-07 00:59:56.000 281 33737.46 113.33 17093.02 88888.00 2016-10-07 00:59:57.000 281 33737.48 113.34 17093.00 88888.00 2016-10-07 00:59:58.000 281 33737.51 113.32 17093.03 88888.00 2016-10-07 00:59:59.000 281 33737.52 113.35 17093.02 88888.00 2016-10-07 01:00:00.000 281 33737.52 113.34 17093.00 37820.68 2016-10-07 01:00:01.000 281 33737.50 113.31 17092.97 88888.00 2016-10-07 01:00:02.000 281 33737.49 113.33 17092.95 88888.00 2016-10-07 01:00:03.000 281 33737.49 113.31 17092.96 88888.00 2016-10-07 01:00:04.000 281 33737.49 113.30 17092.97 88888.00 2016-10-07 01:00:05.000 281 33737.52 113.30 17092.92 37820.57 2016-10-07 01:00:06.000 281 33737.51 113.25 17092.95 88888.00 2016-10-07 01:00:07.000 281 33737.54 113.25 17092.99 88888.00 2016-10-07 01:00:08.000 281 33737.55 113.28 17092.99 88888.00 2016-10-07 01:00:09.000 281 33737.54 113.33 17093.03 88888.00 2016-10-07 01:00:10.000 281 33737.51 113.31 17093.02 37820.58 2016-10-07 01:00:11.000 281 33737.51 113.29 17093.05 88888.00 2016-10-07 01:00:12.000 281 33737.51 113.24 17093.03 88888.00 2016-10-07 01:00:13.000 281 33737.52 113.25 17093.07 88888.00 2016-10-07 01:00:14.000 281 33737.51 113.28 17093.08 88888.00 2016-10-07 01:00:15.000 281 33737.54 113.30 17093.07 37820.65 2016-10-07 01:00:16.000 281 33737.49 113.25 17093.04 88888.00 2016-10-07 01:00:17.000 281 33737.50 113.26 17093.06 88888.00 2016-10-07 01:00:18.000 281 33737.54 113.26 17093.06 88888.00 2016-10-07 01:00:19.000 281 33737.51 113.24 17093.06 88888.00 2016-10-07 01:00:20.000 281 33737.51 113.26 17093.04 37820.64 2016-10-07 01:00:21.000 281 33737.53 113.29 17093.02 88888.00 2016-10-07 01:00:22.000 281 33737.53 113.30 17093.02 88888.00 2016-10-07 01:00:23.000 281 33737.52 113.28 17093.01 88888.00 2016-10-07 01:00:24.000 281 33737.52 113.26 17093.02 88888.00 2016-10-07 01:00:25.000 281 33737.51 113.27 17093.03 37820.61 2016-10-07 01:00:26.000 281 33737.46 113.25 17093.04 88888.00 2016-10-07 01:00:27.000 281 33737.42 113.27 17093.05 88888.00 2016-10-07 01:00:28.000 281 33737.42 113.24 17093.04 88888.00 2016-10-07 01:00:29.000 281 33737.44 113.25 17093.00 88888.00 2016-10-07 01:00:30.000 281 33737.41 113.21 17093.03 37820.47 2016-10-07 01:00:31.000 281 33737.43 113.22 17093.06 88888.00 2016-10-07 01:00:32.000 281 33737.40 113.28 17093.04 88888.00 2016-10-07 01:00:33.000 281 33737.39 113.30 17093.00 88888.00 2016-10-07 01:00:34.000 281 33737.40 113.27 17092.98 88888.00 2016-10-07 01:00:35.000 281 33737.40 113.29 17092.96 37820.50 2016-10-07 01:00:36.000 281 33737.37 113.28 17093.00 88888.00 2016-10-07 01:00:37.000 281 33737.35 113.26 17093.01 88888.00 2016-10-07 01:00:38.000 281 33737.33 113.28 17092.98 88888.00 2016-10-07 01:00:39.000 281 33737.33 113.32 17093.00 88888.00 2016-10-07 01:00:40.000 281 33737.34 113.29 17093.01 37820.42 2016-10-07 01:00:41.000 281 33737.38 113.31 17093.04 88888.00 2016-10-07 01:00:42.000 281 33737.34 113.29 17093.04 88888.00 2016-10-07 01:00:43.000 281 33737.34 113.29 17093.04 88888.00 2016-10-07 01:00:44.000 281 33737.29 113.27 17093.01 88888.00 2016-10-07 01:00:45.000 281 33737.23 113.25 17093.06 37820.43 2016-10-07 01:00:46.000 281 33737.24 113.23 17093.06 88888.00 2016-10-07 01:00:47.000 281 33737.24 113.26 17093.00 88888.00 2016-10-07 01:00:48.000 281 33737.22 113.29 17093.02 88888.00 2016-10-07 01:00:49.000 281 33737.23 113.31 17093.04 88888.00 2016-10-07 01:00:50.000 281 33737.25 113.29 17093.08 37820.36 2016-10-07 01:00:51.000 281 33737.26 113.33 17093.06 88888.00 2016-10-07 01:00:52.000 281 33737.28 113.36 17093.08 88888.00 2016-10-07 01:00:53.000 281 33737.28 113.35 17093.09 88888.00 2016-10-07 01:00:54.000 281 33737.25 113.35 17093.10 88888.00 2016-10-07 01:00:55.000 281 33737.21 113.37 17093.12 37820.32 2016-10-07 01:00:56.000 281 33737.24 113.32 17093.12 88888.00 2016-10-07 01:00:57.000 281 33737.24 113.27 17093.08 88888.00 2016-10-07 01:00:58.000 281 33737.25 113.27 17093.09 88888.00 2016-10-07 01:00:59.000 281 33737.25 113.30 17093.13 88888.00 2016-10-07 01:01:00.000 281 33737.22 113.28 17093.11 37820.36 2016-10-07 01:01:01.000 281 33737.22 113.27 17093.12 88888.00 2016-10-07 01:01:02.000 281 33737.24 113.27 17093.12 88888.00 2016-10-07 01:01:03.000 281 33737.20 113.25 17093.15 88888.00 2016-10-07 01:01:04.000 281 33737.18 113.29 17093.14 88888.00 2016-10-07 01:01:05.000 281 33737.17 113.32 17093.13 37820.33 2016-10-07 01:01:06.000 281 33737.18 113.32 17093.13 88888.00 2016-10-07 01:01:07.000 281 33737.15 113.32 17093.13 88888.00 2016-10-07 01:01:08.000 281 33737.13 113.31 17093.14 88888.00 2016-10-07 01:01:09.000 281 33737.15 113.34 17093.13 88888.00 2016-10-07 01:01:10.000 281 33737.15 113.35 17093.13 37820.22 2016-10-07 01:01:11.000 281 33737.14 113.34 17093.12 88888.00 2016-10-07 01:01:12.000 281 33737.14 113.35 17093.10 88888.00 2016-10-07 01:01:13.000 281 33737.14 113.38 17093.08 88888.00 2016-10-07 01:01:14.000 281 33737.15 113.41 17093.16 88888.00 2016-10-07 01:01:15.000 281 33737.17 113.44 17093.18 37820.26 2016-10-07 01:01:16.000 281 33737.19 113.42 17093.10 88888.00 2016-10-07 01:01:17.000 281 33737.15 113.44 17093.08 88888.00 2016-10-07 01:01:18.000 281 33737.10 113.41 17093.11 88888.00 2016-10-07 01:01:19.000 281 33737.08 113.41 17093.09 88888.00 2016-10-07 01:01:20.000 281 33737.05 113.39 17093.10 37820.15 2016-10-07 01:01:21.000 281 33737.01 113.38 17093.11 88888.00 2016-10-07 01:01:22.000 281 33737.03 113.39 17093.10 88888.00 2016-10-07 01:01:23.000 281 33737.03 113.41 17093.16 88888.00 2016-10-07 01:01:24.000 281 33737.06 113.40 17093.18 88888.00 2016-10-07 01:01:25.000 281 33737.06 113.44 17093.18 37820.22 2016-10-07 01:01:26.000 281 33737.03 113.48 17093.16 88888.00 2016-10-07 01:01:27.000 281 33737.06 113.51 17093.14 88888.00 2016-10-07 01:01:28.000 281 33737.01 113.46 17093.14 88888.00 2016-10-07 01:01:29.000 281 33737.01 113.45 17093.14 88888.00 2016-10-07 01:01:30.000 281 33737.06 113.45 17093.13 37820.08 2016-10-07 01:01:31.000 281 33737.07 113.45 17093.17 88888.00 2016-10-07 01:01:32.000 281 33737.06 113.44 17093.16 88888.00 2016-10-07 01:01:33.000 281 33737.05 113.44 17093.13 88888.00 2016-10-07 01:01:34.000 281 33737.03 113.44 17093.09 88888.00 2016-10-07 01:01:35.000 281 33737.03 113.49 17093.08 37820.25 2016-10-07 01:01:36.000 281 33737.07 113.45 17093.06 88888.00 2016-10-07 01:01:37.000 281 33737.07 113.44 17093.07 88888.00 2016-10-07 01:01:38.000 281 33737.07 113.47 17093.09 88888.00 2016-10-07 01:01:39.000 281 33737.06 113.46 17093.15 88888.00 2016-10-07 01:01:40.000 281 33737.05 113.47 17093.14 37820.19 2016-10-07 01:01:41.000 281 33737.06 113.48 17093.12 88888.00 2016-10-07 01:01:42.000 281 33737.07 113.45 17093.10 88888.00 2016-10-07 01:01:43.000 281 33737.09 113.46 17093.10 88888.00 2016-10-07 01:01:44.000 281 33737.11 113.45 17093.10 88888.00 2016-10-07 01:01:45.000 281 33737.09 113.51 17093.16 37820.11 2016-10-07 01:01:46.000 281 33737.08 113.49 17093.18 88888.00 2016-10-07 01:01:47.000 281 33737.06 113.43 17093.12 88888.00 2016-10-07 01:01:48.000 281 33737.06 113.44 17093.10 88888.00 2016-10-07 01:01:49.000 281 33737.09 113.45 17093.10 88888.00 2016-10-07 01:01:50.000 281 33737.07 113.44 17093.12 37820.25 2016-10-07 01:01:51.000 281 33737.04 113.39 17093.15 88888.00 2016-10-07 01:01:52.000 281 33737.04 113.42 17093.15 88888.00 2016-10-07 01:01:53.000 281 33737.06 113.45 17093.18 88888.00 2016-10-07 01:01:54.000 281 33737.07 113.39 17093.20 88888.00 2016-10-07 01:01:55.000 281 33737.05 113.43 17093.23 37820.06 2016-10-07 01:01:56.000 281 33737.04 113.45 17093.24 88888.00 2016-10-07 01:01:57.000 281 33737.03 113.48 17093.23 88888.00 2016-10-07 01:01:58.000 281 33736.97 113.45 17093.20 88888.00 2016-10-07 01:01:59.000 281 33736.94 113.44 17093.14 88888.00 2016-10-07 01:02:00.000 281 33736.95 113.44 17093.16 37820.18 2016-10-07 01:02:01.000 281 33736.95 113.43 17093.16 88888.00 2016-10-07 01:02:02.000 281 33736.96 113.43 17093.15 88888.00 2016-10-07 01:02:03.000 281 33736.97 113.40 17093.14 88888.00 2016-10-07 01:02:04.000 281 33736.95 113.42 17093.16 88888.00 2016-10-07 01:02:05.000 281 33736.95 113.43 17093.15 37820.19 2016-10-07 01:02:06.000 281 33736.93 113.45 17093.16 88888.00 2016-10-07 01:02:07.000 281 33736.93 113.49 17093.16 88888.00 2016-10-07 01:02:08.000 281 33736.95 113.47 17093.20 88888.00 2016-10-07 01:02:09.000 281 33736.95 113.44 17093.20 88888.00 2016-10-07 01:02:10.000 281 33736.92 113.47 17093.17 37820.10 2016-10-07 01:02:11.000 281 33736.92 113.52 17093.19 88888.00 2016-10-07 01:02:12.000 281 33736.92 113.51 17093.23 88888.00 2016-10-07 01:02:13.000 281 33736.91 113.44 17093.21 88888.00 2016-10-07 01:02:14.000 281 33736.95 113.45 17093.23 88888.00 2016-10-07 01:02:15.000 281 33736.95 113.48 17093.23 37820.08 2016-10-07 01:02:16.000 281 33736.91 113.49 17093.19 88888.00 2016-10-07 01:02:17.000 281 33736.89 113.51 17093.22 88888.00 2016-10-07 01:02:18.000 281 33736.88 113.50 17093.23 88888.00 2016-10-07 01:02:19.000 281 33736.87 113.47 17093.22 88888.00 2016-10-07 01:02:20.000 281 33736.87 113.46 17093.22 37820.11 2016-10-07 01:02:21.000 281 33736.88 113.47 17093.27 88888.00 2016-10-07 01:02:22.000 281 33736.87 113.51 17093.25 88888.00 2016-10-07 01:02:23.000 281 33736.86 113.53 17093.22 88888.00 2016-10-07 01:02:24.000 281 33736.87 113.52 17093.19 88888.00 2016-10-07 01:02:25.000 281 33736.85 113.52 17093.20 37820.08 2016-10-07 01:02:26.000 281 33736.82 113.56 17093.18 88888.00 2016-10-07 01:02:27.000 281 33736.83 113.55 17093.16 88888.00 2016-10-07 01:02:28.000 281 33736.82 113.53 17093.20 88888.00 2016-10-07 01:02:29.000 281 33736.82 113.52 17093.17 88888.00 2016-10-07 01:02:30.000 281 33736.85 113.54 17093.19 37819.94 2016-10-07 01:02:31.000 281 33736.86 113.56 17093.19 88888.00 2016-10-07 01:02:32.000 281 33736.81 113.55 17093.19 88888.00 2016-10-07 01:02:33.000 281 33736.80 113.57 17093.18 88888.00 2016-10-07 01:02:34.000 281 33736.83 113.55 17093.19 88888.00 2016-10-07 01:02:35.000 281 33736.84 113.51 17093.19 37819.93 2016-10-07 01:02:36.000 281 33736.82 113.49 17093.15 88888.00 2016-10-07 01:02:37.000 281 33736.82 113.54 17093.19 88888.00 2016-10-07 01:02:38.000 281 33736.81 113.53 17093.23 88888.00 2016-10-07 01:02:39.000 281 33736.82 113.51 17093.22 88888.00 2016-10-07 01:02:40.000 281 33736.81 113.47 17093.21 37820.01 2016-10-07 01:02:41.000 281 33736.80 113.52 17093.19 88888.00 2016-10-07 01:02:42.000 281 33736.77 113.52 17093.20 88888.00 2016-10-07 01:02:43.000 281 33736.77 113.57 17093.20 88888.00 2016-10-07 01:02:44.000 281 33736.81 113.58 17093.18 88888.00 2016-10-07 01:02:45.000 281 33736.80 113.59 17093.23 37819.96 2016-10-07 01:02:46.000 281 33736.77 113.59 17093.24 88888.00 2016-10-07 01:02:47.000 281 33736.78 113.60 17093.23 88888.00 2016-10-07 01:02:48.000 281 33736.79 113.58 17093.21 88888.00 2016-10-07 01:02:49.000 281 33736.75 113.55 17093.19 88888.00 2016-10-07 01:02:50.000 281 33736.71 113.53 17093.17 37819.90 2016-10-07 01:02:51.000 281 33736.71 113.53 17093.22 88888.00 2016-10-07 01:02:52.000 281 33736.72 113.52 17093.21 88888.00 2016-10-07 01:02:53.000 281 33736.75 113.54 17093.20 88888.00 2016-10-07 01:02:54.000 281 33736.73 113.53 17093.19 88888.00 2016-10-07 01:02:55.000 281 33736.72 113.54 17093.17 37819.90 2016-10-07 01:02:56.000 281 33736.74 113.50 17093.21 88888.00 2016-10-07 01:02:57.000 281 33736.76 113.45 17093.24 88888.00 2016-10-07 01:02:58.000 281 33736.75 113.46 17093.25 88888.00 2016-10-07 01:02:59.000 281 33736.72 113.51 17093.25 88888.00 2016-10-07 01:03:00.000 281 33736.75 113.54 17093.20 37819.93 2016-10-07 01:03:01.000 281 33736.75 113.53 17093.22 88888.00 2016-10-07 01:03:02.000 281 33736.72 113.54 17093.24 88888.00 2016-10-07 01:03:03.000 281 33736.73 113.54 17093.24 88888.00 2016-10-07 01:03:04.000 281 33736.76 113.53 17093.21 88888.00 2016-10-07 01:03:05.000 281 33736.72 113.55 17093.22 37819.79 2016-10-07 01:03:06.000 281 33736.71 113.56 17093.19 88888.00 2016-10-07 01:03:07.000 281 33736.73 113.56 17093.18 88888.00 2016-10-07 01:03:08.000 281 33736.71 113.57 17093.18 88888.00 2016-10-07 01:03:09.000 281 33736.75 113.61 17093.24 88888.00 2016-10-07 01:03:10.000 281 33736.74 113.56 17093.25 37819.89 2016-10-07 01:03:11.000 281 33736.75 113.56 17093.25 88888.00 2016-10-07 01:03:12.000 281 33736.76 113.56 17093.26 88888.00 2016-10-07 01:03:13.000 281 33736.75 113.59 17093.28 88888.00 2016-10-07 01:03:14.000 281 33736.76 113.59 17093.28 88888.00 2016-10-07 01:03:15.000 281 33736.74 113.61 17093.26 37819.88 2016-10-07 01:03:16.000 281 33736.70 113.60 17093.23 88888.00 2016-10-07 01:03:17.000 281 33736.71 113.63 17093.24 88888.00 2016-10-07 01:03:18.000 281 33736.66 113.61 17093.28 88888.00 2016-10-07 01:03:19.000 281 33736.69 113.60 17093.24 88888.00 2016-10-07 01:03:20.000 281 33736.74 113.59 17093.20 37819.96 2016-10-07 01:03:21.000 281 33736.77 113.62 17093.22 88888.00 2016-10-07 01:03:22.000 281 33736.75 113.62 17093.23 88888.00 2016-10-07 01:03:23.000 281 33736.75 113.61 17093.23 88888.00 2016-10-07 01:03:24.000 281 33736.74 113.62 17093.26 88888.00 2016-10-07 01:03:25.000 281 33736.76 113.60 17093.24 37819.97 2016-10-07 01:03:26.000 281 33736.71 113.61 17093.25 88888.00 2016-10-07 01:03:27.000 281 33736.67 113.62 17093.22 88888.00 2016-10-07 01:03:28.000 281 33736.71 113.62 17093.22 88888.00 2016-10-07 01:03:29.000 281 33736.75 113.64 17093.23 88888.00 2016-10-07 01:03:30.000 281 33736.75 113.65 17093.23 37819.82 2016-10-07 01:03:31.000 281 33736.73 113.64 17093.25 88888.00 2016-10-07 01:03:32.000 281 33736.74 113.61 17093.27 88888.00 2016-10-07 01:03:33.000 281 33736.75 113.64 17093.26 88888.00 2016-10-07 01:03:34.000 281 33736.73 113.65 17093.24 88888.00 2016-10-07 01:03:35.000 281 33736.76 113.63 17093.25 37819.94 2016-10-07 01:03:36.000 281 33736.80 113.64 17093.25 88888.00 2016-10-07 01:03:37.000 281 33736.77 113.63 17093.25 88888.00 2016-10-07 01:03:38.000 281 33736.74 113.64 17093.27 88888.00 2016-10-07 01:03:39.000 281 33736.75 113.63 17093.27 88888.00 2016-10-07 01:03:40.000 281 33736.74 113.62 17093.27 37819.92 2016-10-07 01:03:41.000 281 33736.77 113.63 17093.31 88888.00 2016-10-07 01:03:42.000 281 33736.78 113.59 17093.27 88888.00 2016-10-07 01:03:43.000 281 33736.78 113.58 17093.29 88888.00 2016-10-07 01:03:44.000 281 33736.77 113.58 17093.32 88888.00 2016-10-07 01:03:45.000 281 33736.76 113.56 17093.32 37819.99 2016-10-07 01:03:46.000 281 33736.78 113.55 17093.28 88888.00 2016-10-07 01:03:47.000 281 33736.79 113.58 17093.29 88888.00 2016-10-07 01:03:48.000 281 33736.85 113.61 17093.33 88888.00 2016-10-07 01:03:49.000 281 33736.89 113.58 17093.35 88888.00 2016-10-07 01:03:50.000 281 33736.87 113.57 17093.27 37819.88 2016-10-07 01:03:51.000 281 33736.88 113.60 17093.25 88888.00 2016-10-07 01:03:52.000 281 33736.87 113.62 17093.25 88888.00 2016-10-07 01:03:53.000 281 33736.85 113.61 17093.23 88888.00 2016-10-07 01:03:54.000 281 33736.82 113.60 17093.21 88888.00 2016-10-07 01:03:55.000 281 33736.86 113.61 17093.20 37820.01 2016-10-07 01:03:56.000 281 33736.86 113.62 17093.23 88888.00 2016-10-07 01:03:57.000 281 33736.88 113.63 17093.23 88888.00 2016-10-07 01:03:58.000 281 33736.85 113.62 17093.22 88888.00 2016-10-07 01:03:59.000 281 33736.87 113.64 17093.23 88888.00 2016-10-07 01:04:00.000 281 33736.93 113.67 17093.23 37820.07 2016-10-07 01:04:01.000 281 33736.91 113.69 17093.22 88888.00 2016-10-07 01:04:02.000 281 33736.95 113.71 17093.21 88888.00 2016-10-07 01:04:03.000 281 33736.92 113.68 17093.21 88888.00 2016-10-07 01:04:04.000 281 33736.93 113.65 17093.23 88888.00 2016-10-07 01:04:05.000 281 33736.92 113.63 17093.24 37820.08 2016-10-07 01:04:06.000 281 33736.93 113.61 17093.23 88888.00 2016-10-07 01:04:07.000 281 33736.94 113.66 17093.21 88888.00 2016-10-07 01:04:08.000 281 33736.92 113.63 17093.17 88888.00 2016-10-07 01:04:09.000 281 33736.91 113.62 17093.16 88888.00 2016-10-07 01:04:10.000 281 33736.93 113.61 17093.19 37820.00 2016-10-07 01:04:11.000 281 33736.95 113.66 17093.25 88888.00 2016-10-07 01:04:12.000 281 33736.98 113.64 17093.25 88888.00 2016-10-07 01:04:13.000 281 33736.92 113.65 17093.22 88888.00 2016-10-07 01:04:14.000 281 33736.87 113.64 17093.19 88888.00 2016-10-07 01:04:15.000 281 33736.92 113.63 17093.18 37820.00 2016-10-07 01:04:16.000 281 33736.92 113.68 17093.15 88888.00 2016-10-07 01:04:17.000 281 33736.95 113.71 17093.16 88888.00 2016-10-07 01:04:18.000 281 33736.99 113.71 17093.14 88888.00 2016-10-07 01:04:19.000 281 33737.00 113.69 17093.18 88888.00 2016-10-07 01:04:20.000 281 33736.99 113.68 17093.19 37820.11 2016-10-07 01:04:21.000 281 33736.95 113.70 17093.18 88888.00 2016-10-07 01:04:22.000 281 33736.95 113.69 17093.17 88888.00 2016-10-07 01:04:23.000 281 33736.97 113.71 17093.18 88888.00 2016-10-07 01:04:24.000 281 33737.00 113.70 17093.17 88888.00 2016-10-07 01:04:25.000 281 33737.04 113.73 17093.16 37820.15 2016-10-07 01:04:26.000 281 33737.03 113.69 17093.20 88888.00 2016-10-07 01:04:27.000 281 33737.00 113.68 17093.15 88888.00 2016-10-07 01:04:28.000 281 33737.00 113.71 17093.12 88888.00 2016-10-07 01:04:29.000 281 33737.00 113.73 17093.16 88888.00 2016-10-07 01:04:30.000 281 33736.99 113.74 17093.18 37820.12 2016-10-07 01:04:31.000 281 33737.00 113.77 17093.21 88888.00 2016-10-07 01:04:32.000 281 33736.99 113.79 17093.24 88888.00 2016-10-07 01:04:33.000 281 33737.04 113.80 17093.23 88888.00 2016-10-07 01:04:34.000 281 33737.05 113.74 17093.20 88888.00 2016-10-07 01:04:35.000 281 33737.04 113.75 17093.20 37820.11 2016-10-07 01:04:36.000 281 33737.08 113.72 17093.21 88888.00 2016-10-07 01:04:37.000 281 33737.09 113.73 17093.21 88888.00 2016-10-07 01:04:38.000 281 33737.03 113.69 17093.19 88888.00 2016-10-07 01:04:39.000 281 33737.01 113.68 17093.24 88888.00 2016-10-07 01:04:40.000 281 33737.04 113.70 17093.24 37820.19 2016-10-07 01:04:41.000 281 33737.08 113.73 17093.20 88888.00 2016-10-07 01:04:42.000 281 33737.10 113.75 17093.22 88888.00 2016-10-07 01:04:43.000 281 33737.12 113.75 17093.25 88888.00 2016-10-07 01:04:44.000 281 33737.12 113.75 17093.21 88888.00 2016-10-07 01:04:45.000 281 33737.15 113.76 17093.23 37820.22 2016-10-07 01:04:46.000 281 33737.15 113.72 17093.21 88888.00 2016-10-07 01:04:47.000 281 33737.17 113.74 17093.22 88888.00 2016-10-07 01:04:48.000 281 33737.17 113.69 17093.19 88888.00 2016-10-07 01:04:49.000 281 33737.18 113.74 17093.23 88888.00 2016-10-07 01:04:50.000 281 33737.17 113.73 17093.24 37820.15 2016-10-07 01:04:51.000 281 33737.17 113.73 17093.23 88888.00 2016-10-07 01:04:52.000 281 33737.16 113.70 17093.23 88888.00 2016-10-07 01:04:53.000 281 33737.19 113.69 17093.27 88888.00 2016-10-07 01:04:54.000 281 33737.20 113.68 17093.25 88888.00 2016-10-07 01:04:55.000 281 33737.21 113.69 17093.22 37820.18 2016-10-07 01:04:56.000 281 33737.15 113.67 17093.21 88888.00 2016-10-07 01:04:57.000 281 33737.15 113.69 17093.23 88888.00 2016-10-07 01:04:58.000 281 33737.18 113.66 17093.22 88888.00 2016-10-07 01:04:59.000 281 33737.20 113.68 17093.21 88888.00 2016-10-07 01:05:00.000 281 33737.19 113.69 17093.23 37820.29 2016-10-07 01:05:01.000 281 33737.21 113.71 17093.25 88888.00 2016-10-07 01:05:02.000 281 33737.20 113.71 17093.24 88888.00 2016-10-07 01:05:03.000 281 33737.20 113.68 17093.22 88888.00 2016-10-07 01:05:04.000 281 33737.20 113.68 17093.26 88888.00 2016-10-07 01:05:05.000 281 33737.22 113.68 17093.27 37820.32 2016-10-07 01:05:06.000 281 33737.21 113.69 17093.23 88888.00 2016-10-07 01:05:07.000 281 33737.22 113.68 17093.21 88888.00 2016-10-07 01:05:08.000 281 33737.21 113.71 17093.22 88888.00 2016-10-07 01:05:09.000 281 33737.22 113.76 17093.23 88888.00 2016-10-07 01:05:10.000 281 33737.24 113.75 17093.21 37820.21 2016-10-07 01:05:11.000 281 33737.29 113.76 17093.26 88888.00 2016-10-07 01:05:12.000 281 33737.27 113.77 17093.28 88888.00 2016-10-07 01:05:13.000 281 33737.23 113.74 17093.24 88888.00 2016-10-07 01:05:14.000 281 33737.21 113.70 17093.21 88888.00 2016-10-07 01:05:15.000 281 33737.22 113.72 17093.23 37820.32 2016-10-07 01:05:16.000 281 33737.17 113.68 17093.20 88888.00 2016-10-07 01:05:17.000 281 33737.19 113.69 17093.18 88888.00 2016-10-07 01:05:18.000 281 33737.16 113.70 17093.17 88888.00 2016-10-07 01:05:19.000 281 33737.21 113.75 17093.23 88888.00 2016-10-07 01:05:20.000 281 33737.22 113.76 17093.24 37820.40 2016-10-07 01:05:21.000 281 33737.26 113.75 17093.23 88888.00 2016-10-07 01:05:22.000 281 33737.28 113.74 17093.25 88888.00 2016-10-07 01:05:23.000 281 33737.27 113.75 17093.21 88888.00 2016-10-07 01:05:24.000 281 33737.24 113.77 17093.21 88888.00 2016-10-07 01:05:25.000 281 33737.27 113.75 17093.19 37820.32 2016-10-07 01:05:26.000 281 33737.25 113.70 17093.17 88888.00 2016-10-07 01:05:27.000 281 33737.25 113.72 17093.17 88888.00 2016-10-07 01:05:28.000 281 33737.22 113.73 17093.18 88888.00 2016-10-07 01:05:29.000 281 33737.22 113.74 17093.16 88888.00 2016-10-07 01:05:30.000 281 33737.19 113.69 17093.15 37820.38 2016-10-07 01:05:31.000 281 33737.19 113.67 17093.17 88888.00 2016-10-07 01:05:32.000 281 33737.18 113.70 17093.21 88888.00 2016-10-07 01:05:33.000 281 33737.17 113.72 17093.18 88888.00 2016-10-07 01:05:34.000 281 33737.18 113.76 17093.19 88888.00 2016-10-07 01:05:35.000 281 33737.19 113.74 17093.20 37820.26 2016-10-07 01:05:36.000 281 33737.20 113.69 17093.20 88888.00 2016-10-07 01:05:37.000 281 33737.19 113.76 17093.19 88888.00 2016-10-07 01:05:38.000 281 33737.18 113.76 17093.20 88888.00 2016-10-07 01:05:39.000 281 33737.18 113.71 17093.19 88888.00 2016-10-07 01:05:40.000 281 33737.19 113.72 17093.22 37820.33 2016-10-07 01:05:41.000 281 33737.22 113.76 17093.23 88888.00 2016-10-07 01:05:42.000 281 33737.20 113.75 17093.20 88888.00 2016-10-07 01:05:43.000 281 33737.18 113.74 17093.21 88888.00 2016-10-07 01:05:44.000 281 33737.19 113.77 17093.19 88888.00 2016-10-07 01:05:45.000 281 33737.20 113.75 17093.21 37820.28 2016-10-07 01:05:46.000 281 33737.23 113.74 17093.20 88888.00 2016-10-07 01:05:47.000 281 33737.25 113.77 17093.21 88888.00 2016-10-07 01:05:48.000 281 33737.23 113.77 17093.19 88888.00 2016-10-07 01:05:49.000 281 33737.23 113.78 17093.14 88888.00 2016-10-07 01:05:50.000 281 33737.18 113.75 17093.14 37820.36 2016-10-07 01:05:51.000 281 33737.17 113.75 17093.14 88888.00 2016-10-07 01:05:52.000 281 33737.18 113.76 17093.12 88888.00 2016-10-07 01:05:53.000 281 33737.17 113.77 17093.19 88888.00 2016-10-07 01:05:54.000 281 33737.21 113.78 17093.19 88888.00 2016-10-07 01:05:55.000 281 33737.23 113.78 17093.14 37820.22 2016-10-07 01:05:56.000 281 33737.30 113.77 17093.17 88888.00 2016-10-07 01:05:57.000 281 33737.27 113.80 17093.15 88888.00 2016-10-07 01:05:58.000 281 33737.21 113.77 17093.16 88888.00 2016-10-07 01:05:59.000 281 33737.21 113.80 17093.18 88888.00 2016-10-07 01:06:00.000 281 33737.24 113.77 17093.16 37820.22 2016-10-07 01:06:01.000 281 33737.25 113.80 17093.19 88888.00 2016-10-07 01:06:02.000 281 33737.25 113.75 17093.24 88888.00 2016-10-07 01:06:03.000 281 33737.24 113.74 17093.27 88888.00 2016-10-07 01:06:04.000 281 33737.26 113.75 17093.26 88888.00 2016-10-07 01:06:05.000 281 33737.25 113.81 17093.26 37820.33 2016-10-07 01:06:06.000 281 33737.25 113.81 17093.24 88888.00 2016-10-07 01:06:07.000 281 33737.21 113.79 17093.23 88888.00 2016-10-07 01:06:08.000 281 33737.22 113.79 17093.23 88888.00 2016-10-07 01:06:09.000 281 33737.25 113.79 17093.24 88888.00 2016-10-07 01:06:10.000 281 33737.25 113.80 17093.23 37820.32 2016-10-07 01:06:11.000 281 33737.24 113.80 17093.25 88888.00 2016-10-07 01:06:12.000 281 33737.20 113.82 17093.25 88888.00 2016-10-07 01:06:13.000 281 33737.23 113.80 17093.21 88888.00 2016-10-07 01:06:14.000 281 33737.20 113.77 17093.21 88888.00 2016-10-07 01:06:15.000 281 33737.23 113.79 17093.23 37820.25 2016-10-07 01:06:16.000 281 33737.20 113.76 17093.26 88888.00 2016-10-07 01:06:17.000 281 33737.20 113.75 17093.23 88888.00 2016-10-07 01:06:18.000 281 33737.23 113.74 17093.21 88888.00 2016-10-07 01:06:19.000 281 33737.23 113.75 17093.23 88888.00 2016-10-07 01:06:20.000 281 33737.20 113.71 17093.23 37820.33 2016-10-07 01:06:21.000 281 33737.19 113.72 17093.24 88888.00 2016-10-07 01:06:22.000 281 33737.20 113.73 17093.23 88888.00 2016-10-07 01:06:23.000 281 33737.19 113.75 17093.25 88888.00 2016-10-07 01:06:24.000 281 33737.16 113.73 17093.24 88888.00 2016-10-07 01:06:25.000 281 33737.15 113.75 17093.13 37820.33 2016-10-07 01:06:26.000 281 33737.19 113.80 17093.08 88888.00 2016-10-07 01:06:27.000 281 33737.18 113.83 17093.14 88888.00 2016-10-07 01:06:28.000 281 33737.19 113.80 17093.18 88888.00 2016-10-07 01:06:29.000 281 33737.19 113.78 17093.21 88888.00 2016-10-07 01:06:30.000 281 33737.19 113.80 17093.23 37820.39 2016-10-07 01:06:31.000 281 33737.24 113.80 17093.21 88888.00 2016-10-07 01:06:32.000 281 33737.26 113.80 17093.22 88888.00 2016-10-07 01:06:33.000 281 33737.25 113.79 17093.24 88888.00 2016-10-07 01:06:34.000 281 33737.22 113.79 17093.27 88888.00 2016-10-07 01:06:35.000 281 33737.21 113.82 17093.23 37820.40 2016-10-07 01:06:36.000 281 33737.19 113.80 17093.19 88888.00 2016-10-07 01:06:37.000 281 33737.21 113.81 17093.18 88888.00 2016-10-07 01:06:38.000 281 33737.18 113.83 17093.18 88888.00 2016-10-07 01:06:39.000 281 33737.17 113.82 17093.24 88888.00 2016-10-07 01:06:40.000 281 33737.22 113.82 17093.21 37820.33 2016-10-07 01:06:41.000 281 33737.25 113.83 17093.21 88888.00 2016-10-07 01:06:42.000 281 33737.21 113.85 17093.20 88888.00 2016-10-07 01:06:43.000 281 33737.20 113.86 17093.16 88888.00 2016-10-07 01:06:44.000 281 33737.23 113.83 17093.15 88888.00 2016-10-07 01:06:45.000 281 33737.21 113.79 17093.16 37820.36 2016-10-07 01:06:46.000 281 33737.20 113.80 17093.16 88888.00 2016-10-07 01:06:47.000 281 33737.20 113.80 17093.18 88888.00 2016-10-07 01:06:48.000 281 33737.22 113.79 17093.22 88888.00 2016-10-07 01:06:49.000 281 33737.20 113.76 17093.22 88888.00 2016-10-07 01:06:50.000 281 33737.22 113.76 17093.19 37820.35 2016-10-07 01:06:51.000 281 33737.23 113.83 17093.22 88888.00 2016-10-07 01:06:52.000 281 33737.23 113.86 17093.21 88888.00 2016-10-07 01:06:53.000 281 33737.20 113.84 17093.21 88888.00 2016-10-07 01:06:54.000 281 33737.18 113.84 17093.20 88888.00 2016-10-07 01:06:55.000 281 33737.16 113.83 17093.19 37820.22 2016-10-07 01:06:56.000 281 33737.18 113.83 17093.18 88888.00 2016-10-07 01:06:57.000 281 33737.19 113.78 17093.18 88888.00 2016-10-07 01:06:58.000 281 33737.18 113.77 17093.18 88888.00 2016-10-07 01:06:59.000 281 33737.22 113.79 17093.17 88888.00 2016-10-07 01:07:00.000 281 33737.23 113.80 17093.20 37820.31 2016-10-07 01:07:01.000 281 33737.21 113.82 17093.22 88888.00 2016-10-07 01:07:02.000 281 33737.20 113.83 17093.24 88888.00 2016-10-07 01:07:03.000 281 33737.21 113.83 17093.26 88888.00 2016-10-07 01:07:04.000 281 33737.16 113.80 17093.25 88888.00 2016-10-07 01:07:05.000 281 33737.16 113.80 17093.22 37820.35 2016-10-07 01:07:06.000 281 33737.19 113.79 17093.24 88888.00 2016-10-07 01:07:07.000 281 33737.18 113.79 17093.18 88888.00 2016-10-07 01:07:08.000 281 33737.22 113.82 17093.17 88888.00 2016-10-07 01:07:09.000 281 33737.24 113.85 17093.19 88888.00 2016-10-07 01:07:10.000 281 33737.21 113.78 17093.19 37820.22 2016-10-07 01:07:11.000 281 33737.20 113.76 17093.23 88888.00 2016-10-07 01:07:12.000 281 33737.22 113.75 17093.28 88888.00 2016-10-07 01:07:13.000 281 33737.21 113.78 17093.26 88888.00 2016-10-07 01:07:14.000 281 33737.21 113.78 17093.22 88888.00 2016-10-07 01:07:15.000 281 33737.20 113.78 17093.21 37820.22 2016-10-07 01:07:16.000 281 33737.20 113.79 17093.22 88888.00 2016-10-07 01:07:17.000 281 33737.21 113.78 17093.25 88888.00 2016-10-07 01:07:18.000 281 33737.23 113.80 17093.22 88888.00 2016-10-07 01:07:19.000 281 33737.25 113.81 17093.22 88888.00 2016-10-07 01:07:20.000 281 33737.26 113.78 17093.19 37820.33 2016-10-07 01:07:21.000 281 33737.26 113.80 17093.25 88888.00 2016-10-07 01:07:22.000 281 33737.26 113.79 17093.25 88888.00 2016-10-07 01:07:23.000 281 33737.24 113.74 17093.20 88888.00 2016-10-07 01:07:24.000 281 33737.22 113.71 17093.19 88888.00 2016-10-07 01:07:25.000 281 33737.18 113.71 17093.19 37820.31 2016-10-07 01:07:26.000 281 33737.23 113.79 17093.22 88888.00 2016-10-07 01:07:27.000 281 33737.26 113.75 17093.20 88888.00 2016-10-07 01:07:28.000 281 33737.24 113.73 17093.20 88888.00 2016-10-07 01:07:29.000 281 33737.23 113.74 17093.26 88888.00 2016-10-07 01:07:30.000 281 33737.28 113.76 17093.26 37820.35 2016-10-07 01:07:31.000 281 33737.22 113.71 17093.20 88888.00 2016-10-07 01:07:32.000 281 33737.16 113.71 17093.24 88888.00 2016-10-07 01:07:33.000 281 33737.18 113.71 17093.22 88888.00 2016-10-07 01:07:34.000 281 33737.22 113.71 17093.25 88888.00 2016-10-07 01:07:35.000 281 33737.24 113.74 17093.28 37820.21 2016-10-07 01:07:36.000 281 33737.23 113.75 17093.27 88888.00 2016-10-07 01:07:37.000 281 33737.24 113.73 17093.29 88888.00 2016-10-07 01:07:38.000 281 33737.24 113.75 17093.30 88888.00 2016-10-07 01:07:39.000 281 33737.21 113.73 17093.31 88888.00 2016-10-07 01:07:40.000 281 33737.22 113.72 17093.24 37820.31 2016-10-07 01:07:41.000 281 33737.21 113.72 17093.26 88888.00 2016-10-07 01:07:42.000 281 33737.16 113.73 17093.25 88888.00 2016-10-07 01:07:43.000 281 33737.15 113.70 17093.22 88888.00 2016-10-07 01:07:44.000 281 33737.14 113.68 17093.23 88888.00 2016-10-07 01:07:45.000 281 33737.14 113.68 17093.22 37820.21 2016-10-07 01:07:46.000 281 33737.16 113.66 17093.20 88888.00 2016-10-07 01:07:47.000 281 33737.14 113.67 17093.25 88888.00 2016-10-07 01:07:48.000 281 33737.11 113.67 17093.26 88888.00 2016-10-07 01:07:49.000 281 33737.15 113.64 17093.23 88888.00 2016-10-07 01:07:50.000 281 33737.15 113.63 17093.24 37820.26 2016-10-07 01:07:51.000 281 33737.11 113.63 17093.25 88888.00 2016-10-07 01:07:52.000 281 33737.09 113.64 17093.22 88888.00 2016-10-07 01:07:53.000 281 33737.09 113.62 17093.18 88888.00 2016-10-07 01:07:54.000 281 33737.12 113.61 17093.19 88888.00 2016-10-07 01:07:55.000 281 33737.13 113.57 17093.22 37820.15 2016-10-07 01:07:56.000 281 33737.12 113.59 17093.23 88888.00 2016-10-07 01:07:57.000 281 33737.09 113.57 17093.19 88888.00 2016-10-07 01:07:58.000 281 33737.08 113.58 17093.17 88888.00 2016-10-07 01:07:59.000 281 33737.05 113.58 17093.19 88888.00 2016-10-07 01:08:00.000 281 33737.03 113.60 17093.19 37820.33 2016-10-07 01:08:01.000 281 33737.05 113.58 17093.16 88888.00 2016-10-07 01:08:02.000 281 33737.04 113.56 17093.18 88888.00 2016-10-07 01:08:03.000 281 33737.05 113.59 17093.20 88888.00 2016-10-07 01:08:04.000 281 33737.05 113.63 17093.20 88888.00 2016-10-07 01:08:05.000 281 33737.08 113.61 17093.21 37820.25 2016-10-07 01:08:06.000 281 33737.09 113.61 17093.22 88888.00 2016-10-07 01:08:07.000 281 33737.07 113.60 17093.17 88888.00 2016-10-07 01:08:08.000 281 33737.08 113.58 17093.17 88888.00 2016-10-07 01:08:09.000 281 33737.06 113.56 17093.16 88888.00 2016-10-07 01:08:10.000 281 33737.08 113.58 17093.19 37820.25 2016-10-07 01:08:11.000 281 33737.12 113.60 17093.23 88888.00 2016-10-07 01:08:12.000 281 33737.08 113.60 17093.23 88888.00 2016-10-07 01:08:13.000 281 33737.11 113.59 17093.22 88888.00 2016-10-07 01:08:14.000 281 33737.10 113.52 17093.23 88888.00 2016-10-07 01:08:15.000 281 33737.09 113.50 17093.25 37820.17 2016-10-07 01:08:16.000 281 33737.08 113.52 17093.24 88888.00 2016-10-07 01:08:17.000 281 33737.05 113.52 17093.22 88888.00 2016-10-07 01:08:18.000 281 33737.05 113.51 17093.24 88888.00 2016-10-07 01:08:19.000 281 33737.06 113.52 17093.24 88888.00 2016-10-07 01:08:20.000 281 33737.08 113.50 17093.22 37820.17 2016-10-07 01:08:21.000 281 33737.04 113.51 17093.19 88888.00 2016-10-07 01:08:22.000 281 33737.03 113.53 17093.14 88888.00 2016-10-07 01:08:23.000 281 33737.01 113.55 17093.16 88888.00 2016-10-07 01:08:24.000 281 33737.04 113.51 17093.17 88888.00 2016-10-07 01:08:25.000 281 33737.05 113.51 17093.17 37820.22 2016-10-07 01:08:26.000 281 33737.01 113.50 17093.19 88888.00 2016-10-07 01:08:27.000 281 33737.02 113.54 17093.17 88888.00 2016-10-07 01:08:28.000 281 33737.02 113.53 17093.19 88888.00 2016-10-07 01:08:29.000 281 33737.03 113.49 17093.26 88888.00 2016-10-07 01:08:30.000 281 33737.04 113.47 17093.31 37820.21 2016-10-07 01:08:31.000 281 33737.00 113.44 17093.29 88888.00 2016-10-07 01:08:32.000 281 33736.96 113.46 17093.25 88888.00 2016-10-07 01:08:33.000 281 33736.98 113.51 17093.27 88888.00 2016-10-07 01:08:34.000 281 33736.96 113.49 17093.24 88888.00 2016-10-07 01:08:35.000 281 33736.99 113.49 17093.24 37820.11 2016-10-07 01:08:36.000 281 33737.01 113.43 17093.26 88888.00 2016-10-07 01:08:37.000 281 33737.00 113.44 17093.28 88888.00 2016-10-07 01:08:38.000 281 33736.96 113.47 17093.28 88888.00 2016-10-07 01:08:39.000 281 33736.95 113.49 17093.32 88888.00 2016-10-07 01:08:40.000 281 33736.93 113.48 17093.30 37820.11 2016-10-07 01:08:41.000 281 33736.93 113.49 17093.30 88888.00 2016-10-07 01:08:42.000 281 33736.94 113.49 17093.27 88888.00 2016-10-07 01:08:43.000 281 33736.91 113.46 17093.26 88888.00 2016-10-07 01:08:44.000 281 33736.89 113.42 17093.27 88888.00 2016-10-07 01:08:45.000 281 33736.93 113.39 17093.25 37820.17 2016-10-07 01:08:46.000 281 33736.92 113.39 17093.25 88888.00 2016-10-07 01:08:47.000 281 33736.96 113.43 17093.26 88888.00 2016-10-07 01:08:48.000 281 33736.94 113.42 17093.32 88888.00 2016-10-07 01:08:49.000 281 33736.95 113.42 17093.30 88888.00 2016-10-07 01:08:50.000 281 33736.96 113.42 17093.27 37820.11 2016-10-07 01:08:51.000 281 33736.95 113.41 17093.29 88888.00 2016-10-07 01:08:52.000 281 33736.94 113.44 17093.28 88888.00 2016-10-07 01:08:53.000 281 33736.92 113.43 17093.24 88888.00 2016-10-07 01:08:54.000 281 33736.92 113.39 17093.26 88888.00 2016-10-07 01:08:55.000 281 33736.88 113.36 17093.24 37820.00 2016-10-07 01:08:56.000 281 33736.88 113.39 17093.27 88888.00 2016-10-07 01:08:57.000 281 33736.88 113.36 17093.24 88888.00 2016-10-07 01:08:58.000 281 33736.89 113.36 17093.27 88888.00 2016-10-07 01:08:59.000 281 33736.90 113.34 17093.29 88888.00 2016-10-07 01:09:00.000 281 33736.90 113.32 17093.26 37819.99 2016-10-07 01:09:01.000 281 33736.91 113.33 17093.29 88888.00 2016-10-07 01:09:02.000 281 33736.91 113.33 17093.25 88888.00 2016-10-07 01:09:03.000 281 33736.92 113.32 17093.25 88888.00 2016-10-07 01:09:04.000 281 33736.95 113.32 17093.27 88888.00 2016-10-07 01:09:05.000 281 33736.98 113.38 17093.23 37820.10 2016-10-07 01:09:06.000 281 33736.92 113.39 17093.23 88888.00 2016-10-07 01:09:07.000 281 33736.94 113.42 17093.25 88888.00 2016-10-07 01:09:08.000 281 33736.93 113.40 17093.22 88888.00 2016-10-07 01:09:09.000 281 33736.94 113.40 17093.27 88888.00 2016-10-07 01:09:10.000 281 33736.93 113.38 17093.28 37820.10 2016-10-07 01:09:11.000 281 33736.89 113.37 17093.25 88888.00 2016-10-07 01:09:12.000 281 33736.89 113.42 17093.23 88888.00 2016-10-07 01:09:13.000 281 33736.88 113.45 17093.26 88888.00 2016-10-07 01:09:14.000 281 33736.89 113.44 17093.24 88888.00 2016-10-07 01:09:15.000 281 33736.88 113.45 17093.23 37820.00 2016-10-07 01:09:16.000 281 33736.87 113.46 17093.26 88888.00 2016-10-07 01:09:17.000 281 33736.88 113.42 17093.30 88888.00 2016-10-07 01:09:18.000 281 33736.87 113.41 17093.30 88888.00 2016-10-07 01:09:19.000 281 33736.87 113.40 17093.29 88888.00 2016-10-07 01:09:20.000 281 33736.87 113.37 17093.32 37820.01 2016-10-07 01:09:21.000 281 33736.90 113.40 17093.34 88888.00 2016-10-07 01:09:22.000 281 33736.91 113.41 17093.34 88888.00 2016-10-07 01:09:23.000 281 33736.90 113.39 17093.27 88888.00 2016-10-07 01:09:24.000 281 33736.84 113.39 17093.28 88888.00 2016-10-07 01:09:25.000 281 33736.84 113.42 17093.28 37820.04 2016-10-07 01:09:26.000 281 33736.82 113.44 17093.25 88888.00 2016-10-07 01:09:27.000 281 33736.86 113.43 17093.27 88888.00 2016-10-07 01:09:28.000 281 33736.85 113.45 17093.29 88888.00 2016-10-07 01:09:29.000 281 33736.83 113.45 17093.29 88888.00 2016-10-07 01:09:30.000 281 33736.83 113.45 17093.27 37820.00 2016-10-07 01:09:31.000 281 33736.87 113.48 17093.28 88888.00 2016-10-07 01:09:32.000 281 33736.88 113.45 17093.25 88888.00 2016-10-07 01:09:33.000 281 33736.88 113.45 17093.25 88888.00 2016-10-07 01:09:34.000 281 33736.89 113.43 17093.24 88888.00 2016-10-07 01:09:35.000 281 33736.88 113.44 17093.29 37819.93 2016-10-07 01:09:36.000 281 33736.84 113.41 17093.27 88888.00 2016-10-07 01:09:37.000 281 33736.82 113.44 17093.23 88888.00 2016-10-07 01:09:38.000 281 33736.81 113.41 17093.24 88888.00 2016-10-07 01:09:39.000 281 33736.80 113.46 17093.22 88888.00 2016-10-07 01:09:40.000 281 33736.84 113.43 17093.22 37819.99 2016-10-07 01:09:41.000 281 33736.82 113.43 17093.20 88888.00 2016-10-07 01:09:42.000 281 33736.80 113.42 17093.21 88888.00 2016-10-07 01:09:43.000 281 33736.80 113.44 17093.23 88888.00 2016-10-07 01:09:44.000 281 33736.79 113.49 17093.26 88888.00 2016-10-07 01:09:45.000 281 33736.75 113.49 17093.24 37819.97 2016-10-07 01:09:46.000 281 33736.73 113.46 17093.22 88888.00 2016-10-07 01:09:47.000 281 33736.72 113.45 17093.24 88888.00 2016-10-07 01:09:48.000 281 33736.70 113.47 17093.25 88888.00 2016-10-07 01:09:49.000 281 33736.69 113.43 17093.21 88888.00 2016-10-07 01:09:50.000 281 33736.70 113.42 17093.21 37819.93 2016-10-07 01:09:51.000 281 33736.72 113.42 17093.24 88888.00 2016-10-07 01:09:52.000 281 33736.68 113.41 17093.26 88888.00 2016-10-07 01:09:53.000 281 33736.69 113.41 17093.30 88888.00 2016-10-07 01:09:54.000 281 33736.71 113.45 17093.28 88888.00 2016-10-07 01:09:55.000 281 33736.69 113.47 17093.30 37819.92 2016-10-07 01:09:56.000 281 33736.68 113.49 17093.30 88888.00 2016-10-07 01:09:57.000 281 33736.69 113.50 17093.33 88888.00 2016-10-07 01:09:58.000 281 33736.64 113.49 17093.31 88888.00 2016-10-07 01:09:59.000 281 33736.62 113.45 17093.27 88888.00 2016-10-07 01:10:00.000 281 33736.60 113.43 17093.30 37819.83 2016-10-07 01:10:01.000 281 33736.57 113.44 17093.27 88888.00 2016-10-07 01:10:02.000 281 33736.58 113.49 17093.32 88888.00 2016-10-07 01:10:03.000 281 33736.63 113.47 17093.32 88888.00 2016-10-07 01:10:04.000 281 33736.59 113.46 17093.29 88888.00 2016-10-07 01:10:05.000 281 33736.55 113.43 17093.29 37819.79 2016-10-07 01:10:06.000 281 33736.56 113.47 17093.32 88888.00 2016-10-07 01:10:07.000 281 33736.53 113.47 17093.33 88888.00 2016-10-07 01:10:08.000 281 33736.54 113.45 17093.31 88888.00 2016-10-07 01:10:09.000 281 33736.53 113.47 17093.33 88888.00 2016-10-07 01:10:10.000 281 33736.54 113.47 17093.37 37819.81 2016-10-07 01:10:11.000 281 33736.56 113.48 17093.32 88888.00 2016-10-07 01:10:12.000 281 33736.55 113.49 17093.31 88888.00 2016-10-07 01:10:13.000 281 33736.56 113.48 17093.33 88888.00 2016-10-07 01:10:14.000 281 33736.55 113.44 17093.35 88888.00 2016-10-07 01:10:15.000 281 33736.54 113.42 17093.32 37819.88 2016-10-07 01:10:16.000 281 33736.49 113.43 17093.35 88888.00 2016-10-07 01:10:17.000 281 33736.51 113.43 17093.32 88888.00 2016-10-07 01:10:18.000 281 33736.50 113.44 17093.34 88888.00 2016-10-07 01:10:19.000 281 33736.51 113.47 17093.33 88888.00 2016-10-07 01:10:20.000 281 33736.47 113.49 17093.31 37819.72 2016-10-07 01:10:21.000 281 33736.49 113.46 17093.31 88888.00 2016-10-07 01:10:22.000 281 33736.45 113.48 17093.33 88888.00 2016-10-07 01:10:23.000 281 33736.41 113.49 17093.37 88888.00 2016-10-07 01:10:24.000 281 33736.43 113.52 17093.39 88888.00 2016-10-07 01:10:25.000 281 33736.45 113.55 17093.35 37819.69 2016-10-07 01:10:26.000 281 33736.47 113.49 17093.34 88888.00 2016-10-07 01:10:27.000 281 33736.49 113.48 17093.38 88888.00 2016-10-07 01:10:28.000 281 33736.45 113.49 17093.38 88888.00 2016-10-07 01:10:29.000 281 33736.42 113.47 17093.36 88888.00 2016-10-07 01:10:30.000 281 33736.38 113.34 17093.32 37819.67 2016-10-07 01:10:31.000 281 33736.38 113.35 17093.36 88888.00 2016-10-07 01:10:32.000 281 33736.38 113.38 17093.40 88888.00 2016-10-07 01:10:33.000 281 33736.42 113.33 17093.42 88888.00 2016-10-07 01:10:34.000 281 33736.41 113.29 17093.38 88888.00 2016-10-07 01:10:35.000 281 33736.40 113.30 17093.36 37819.57 2016-10-07 01:10:36.000 281 33736.39 113.28 17093.37 88888.00 2016-10-07 01:10:37.000 281 33736.37 113.29 17093.32 88888.00 2016-10-07 01:10:38.000 281 33736.37 113.32 17093.32 88888.00 2016-10-07 01:10:39.000 281 33736.35 113.35 17093.35 88888.00 2016-10-07 01:10:40.000 281 33736.37 113.37 17093.38 37819.50 2016-10-07 01:10:41.000 281 33736.33 113.39 17093.35 88888.00 2016-10-07 01:10:42.000 281 33736.31 113.38 17093.35 88888.00 2016-10-07 01:10:43.000 281 33736.28 113.36 17093.35 88888.00 2016-10-07 01:10:44.000 281 33736.27 113.36 17093.37 88888.00 2016-10-07 01:10:45.000 281 33736.31 113.35 17093.38 37819.61 2016-10-07 01:10:46.000 281 33736.27 113.33 17093.34 88888.00 2016-10-07 01:10:47.000 281 33736.23 113.32 17093.32 88888.00 2016-10-07 01:10:48.000 281 33736.24 113.32 17093.31 88888.00 2016-10-07 01:10:49.000 281 33736.21 113.30 17093.32 88888.00 2016-10-07 01:10:50.000 281 33736.18 113.30 17093.30 37819.50 2016-10-07 01:10:51.000 281 33736.19 113.30 17093.28 88888.00 2016-10-07 01:10:52.000 281 33736.22 113.33 17093.28 88888.00 2016-10-07 01:10:53.000 281 33736.23 113.32 17093.29 88888.00 2016-10-07 01:10:54.000 281 33736.23 113.33 17093.34 88888.00 2016-10-07 01:10:55.000 281 33736.18 113.31 17093.35 37819.47 2016-10-07 01:10:56.000 281 33736.20 113.33 17093.32 88888.00 2016-10-07 01:10:57.000 281 33736.18 113.35 17093.36 88888.00 2016-10-07 01:10:58.000 281 33736.18 113.35 17093.34 88888.00 2016-10-07 01:10:59.000 281 33736.22 113.38 17093.39 88888.00 2016-10-07 01:11:00.000 281 33736.23 113.35 17093.41 37819.49 2016-10-07 01:11:01.000 281 33736.19 113.33 17093.36 88888.00 2016-10-07 01:11:02.000 281 33736.14 113.32 17093.38 88888.00 2016-10-07 01:11:03.000 281 33736.17 113.33 17093.36 88888.00 2016-10-07 01:11:04.000 281 33736.17 113.33 17093.38 88888.00 2016-10-07 01:11:05.000 281 33736.15 113.36 17093.43 37819.47 2016-10-07 01:11:06.000 281 33736.13 113.34 17093.39 88888.00 2016-10-07 01:11:07.000 281 33736.10 113.34 17093.37 88888.00 2016-10-07 01:11:08.000 281 33736.08 113.32 17093.38 88888.00 2016-10-07 01:11:09.000 281 33736.10 113.34 17093.36 88888.00 2016-10-07 01:11:10.000 281 33736.08 113.36 17093.36 37819.44 2016-10-07 01:11:11.000 281 33736.09 113.38 17093.34 88888.00 2016-10-07 01:11:12.000 281 33736.08 113.38 17093.30 88888.00 2016-10-07 01:11:13.000 281 33736.09 113.38 17093.30 88888.00 2016-10-07 01:11:14.000 281 33736.11 113.39 17093.33 88888.00 2016-10-07 01:11:15.000 281 33736.03 113.37 17093.34 37819.31 2016-10-07 01:11:16.000 281 33735.97 113.38 17093.38 88888.00 2016-10-07 01:11:17.000 281 33735.98 113.42 17093.37 88888.00 2016-10-07 01:11:18.000 281 33736.02 113.39 17093.35 88888.00 2016-10-07 01:11:19.000 281 33736.02 113.38 17093.36 88888.00 2016-10-07 01:11:20.000 281 33736.00 113.42 17093.34 37819.29 2016-10-07 01:11:21.000 281 33736.00 113.39 17093.31 88888.00 2016-10-07 01:11:22.000 281 33735.94 113.39 17093.34 88888.00 2016-10-07 01:11:23.000 281 33735.87 113.39 17093.37 88888.00 2016-10-07 01:11:24.000 281 33735.90 113.42 17093.38 88888.00 2016-10-07 01:11:25.000 281 33735.91 113.43 17093.34 37819.29 2016-10-07 01:11:26.000 281 33735.85 113.41 17093.32 88888.00 2016-10-07 01:11:27.000 281 33735.86 113.42 17093.33 88888.00 2016-10-07 01:11:28.000 281 33735.86 113.44 17093.36 88888.00 2016-10-07 01:11:29.000 281 33735.88 113.44 17093.36 88888.00 2016-10-07 01:11:30.000 281 33735.88 113.45 17093.34 37819.25 2016-10-07 01:11:31.000 281 33735.91 113.44 17093.36 88888.00 2016-10-07 01:11:32.000 281 33735.92 113.43 17093.34 88888.00 2016-10-07 01:11:33.000 281 33735.88 113.41 17093.34 88888.00 2016-10-07 01:11:34.000 281 33735.84 113.41 17093.32 88888.00 2016-10-07 01:11:35.000 281 33735.84 113.44 17093.32 37819.15 2016-10-07 01:11:36.000 281 33735.84 113.44 17093.36 88888.00 2016-10-07 01:11:37.000 281 33735.86 113.42 17093.35 88888.00 2016-10-07 01:11:38.000 281 33735.83 113.45 17093.36 88888.00 2016-10-07 01:11:39.000 281 33735.80 113.48 17093.40 88888.00 2016-10-07 01:11:40.000 281 33735.78 113.46 17093.42 37819.11 2016-10-07 01:11:41.000 281 33735.79 113.48 17093.40 88888.00 2016-10-07 01:11:42.000 281 33735.78 113.46 17093.38 88888.00 2016-10-07 01:11:43.000 281 33735.77 113.47 17093.41 88888.00 2016-10-07 01:11:44.000 281 33735.77 113.46 17093.41 88888.00 2016-10-07 01:11:45.000 281 33735.74 113.44 17093.40 37819.12 2016-10-07 01:11:46.000 281 33735.73 113.46 17093.37 88888.00 2016-10-07 01:11:47.000 281 33735.71 113.46 17093.39 88888.00 2016-10-07 01:11:48.000 281 33735.68 113.47 17093.42 88888.00 2016-10-07 01:11:49.000 281 33735.69 113.47 17093.40 88888.00 2016-10-07 01:11:50.000 281 33735.67 113.50 17093.42 37818.99 2016-10-07 01:11:51.000 281 33735.67 113.48 17093.44 88888.00 2016-10-07 01:11:52.000 281 33735.67 113.43 17093.42 88888.00 2016-10-07 01:11:53.000 281 33735.66 113.46 17093.38 88888.00 2016-10-07 01:11:54.000 281 33735.66 113.48 17093.38 88888.00 2016-10-07 01:11:55.000 281 33735.64 113.47 17093.37 37819.00 2016-10-07 01:11:56.000 281 33735.62 113.48 17093.40 88888.00 2016-10-07 01:11:57.000 281 33735.64 113.49 17093.44 88888.00 2016-10-07 01:11:58.000 281 33735.62 113.48 17093.41 88888.00 2016-10-07 01:11:59.000 281 33735.67 113.48 17093.42 88888.00 2016-10-07 01:12:00.000 281 33735.66 113.50 17093.42 37818.93 2016-10-07 01:12:01.000 281 33735.64 113.47 17093.42 88888.00 2016-10-07 01:12:02.000 281 33735.63 113.49 17093.41 88888.00 2016-10-07 01:12:03.000 281 33735.64 113.48 17093.39 88888.00 2016-10-07 01:12:04.000 281 33735.58 113.48 17093.45 88888.00 2016-10-07 01:12:05.000 281 33735.61 113.46 17093.45 37819.00 2016-10-07 01:12:06.000 281 33735.59 113.49 17093.40 88888.00 2016-10-07 01:12:07.000 281 33735.56 113.50 17093.38 88888.00 2016-10-07 01:12:08.000 281 33735.58 113.49 17093.36 88888.00 2016-10-07 01:12:09.000 281 33735.61 113.54 17093.33 88888.00 2016-10-07 01:12:10.000 281 33735.59 113.51 17093.34 37818.96 2016-10-07 01:12:11.000 281 33735.62 113.53 17093.32 88888.00 2016-10-07 01:12:12.000 281 33735.63 113.49 17093.33 88888.00 2016-10-07 01:12:13.000 281 33735.64 113.45 17093.33 88888.00 2016-10-07 01:12:14.000 281 33735.62 113.47 17093.37 88888.00 2016-10-07 01:12:15.000 281 33735.59 113.44 17093.41 37818.90 2016-10-07 01:12:16.000 281 33735.58 113.43 17093.36 88888.00 2016-10-07 01:12:17.000 281 33735.61 113.44 17093.33 88888.00 2016-10-07 01:12:18.000 281 33735.59 113.45 17093.36 88888.00 2016-10-07 01:12:19.000 281 33735.59 113.49 17093.38 88888.00 2016-10-07 01:12:20.000 281 33735.59 113.51 17093.39 37818.97 2016-10-07 01:12:21.000 281 33735.57 113.47 17093.36 88888.00 2016-10-07 01:12:22.000 281 33735.55 113.45 17093.39 88888.00 2016-10-07 01:12:23.000 281 33735.51 113.46 17093.41 88888.00 2016-10-07 01:12:24.000 281 33735.57 113.46 17093.36 88888.00 2016-10-07 01:12:25.000 281 33735.60 113.44 17093.36 37818.93 2016-10-07 01:12:26.000 281 33735.60 113.46 17093.33 88888.00 2016-10-07 01:12:27.000 281 33735.59 113.47 17093.36 88888.00 2016-10-07 01:12:28.000 281 33735.59 113.49 17093.39 88888.00 2016-10-07 01:12:29.000 281 33735.59 113.49 17093.43 88888.00 2016-10-07 01:12:30.000 281 33735.59 113.49 17093.43 37818.86 2016-10-07 01:12:31.000 281 33735.58 113.49 17093.42 88888.00 2016-10-07 01:12:32.000 281 33735.54 113.45 17093.38 88888.00 2016-10-07 01:12:33.000 281 33735.55 113.43 17093.39 88888.00 2016-10-07 01:12:34.000 281 33735.54 113.39 17093.42 88888.00 2016-10-07 01:12:35.000 281 33735.50 113.40 17093.41 37818.99 2016-10-07 01:12:36.000 281 33735.52 113.42 17093.45 88888.00 2016-10-07 01:12:37.000 281 33735.49 113.43 17093.48 88888.00 2016-10-07 01:12:38.000 281 33735.46 113.43 17093.44 88888.00 2016-10-07 01:12:39.000 281 33735.50 113.43 17093.44 88888.00 2016-10-07 01:12:40.000 281 33735.50 113.41 17093.41 37818.92 2016-10-07 01:12:41.000 281 33735.51 113.41 17093.44 88888.00 2016-10-07 01:12:42.000 281 33735.48 113.43 17093.41 88888.00 2016-10-07 01:12:43.000 281 33735.45 113.42 17093.40 88888.00 2016-10-07 01:12:44.000 281 33735.43 113.44 17093.41 88888.00 2016-10-07 01:12:45.000 281 33735.43 113.42 17093.44 37818.86 2016-10-07 01:12:46.000 281 33735.45 113.44 17093.41 88888.00 2016-10-07 01:12:47.000 281 33735.43 113.45 17093.42 88888.00 2016-10-07 01:12:48.000 281 33735.45 113.49 17093.43 88888.00 2016-10-07 01:12:49.000 281 33735.45 113.48 17093.41 88888.00 2016-10-07 01:12:50.000 281 33735.47 113.46 17093.39 37818.83 2016-10-07 01:12:51.000 281 33735.46 113.42 17093.34 88888.00 2016-10-07 01:12:52.000 281 33735.48 113.45 17093.37 88888.00 2016-10-07 01:12:53.000 281 33735.49 113.49 17093.43 88888.00 2016-10-07 01:12:54.000 281 33735.49 113.49 17093.42 88888.00 2016-10-07 01:12:55.000 281 33735.45 113.48 17093.41 37818.83 2016-10-07 01:12:56.000 281 33735.45 113.46 17093.35 88888.00 2016-10-07 01:12:57.000 281 33735.46 113.45 17093.39 88888.00 2016-10-07 01:12:58.000 281 33735.43 113.44 17093.35 88888.00 2016-10-07 01:12:59.000 281 33735.45 113.41 17093.34 88888.00 2016-10-07 01:13:00.000 281 33735.46 113.43 17093.39 37818.86 2016-10-07 01:13:01.000 281 33735.46 113.44 17093.42 88888.00 2016-10-07 01:13:02.000 281 33735.44 113.44 17093.42 88888.00 2016-10-07 01:13:03.000 281 33735.40 113.44 17093.41 88888.00 2016-10-07 01:13:04.000 281 33735.40 113.44 17093.42 88888.00 2016-10-07 01:13:05.000 281 33735.39 113.42 17093.42 37818.83 2016-10-07 01:13:06.000 281 33735.42 113.45 17093.40 88888.00 2016-10-07 01:13:07.000 281 33735.39 113.45 17093.43 88888.00 2016-10-07 01:13:08.000 281 33735.37 113.45 17093.40 88888.00 2016-10-07 01:13:09.000 281 33735.38 113.46 17093.39 88888.00 2016-10-07 01:13:10.000 281 33735.35 113.45 17093.39 37818.78 2016-10-07 01:13:11.000 281 33735.36 113.47 17093.37 88888.00 2016-10-07 01:13:12.000 281 33735.39 113.50 17093.38 88888.00 2016-10-07 01:13:13.000 281 33735.38 113.46 17093.37 88888.00 2016-10-07 01:13:14.000 281 33735.37 113.46 17093.39 88888.00 2016-10-07 01:13:15.000 281 33735.36 113.48 17093.38 37818.78 2016-10-07 01:13:16.000 281 33735.33 113.43 17093.39 88888.00 2016-10-07 01:13:17.000 281 33735.33 113.48 17093.41 88888.00 2016-10-07 01:13:18.000 281 33735.36 113.46 17093.37 88888.00 2016-10-07 01:13:19.000 281 33735.39 113.44 17093.45 88888.00 2016-10-07 01:13:20.000 281 33735.38 113.43 17093.44 37818.79 2016-10-07 01:13:21.000 281 33735.35 113.44 17093.42 88888.00 2016-10-07 01:13:22.000 281 33735.36 113.43 17093.42 88888.00 2016-10-07 01:13:23.000 281 33735.34 113.42 17093.38 88888.00 2016-10-07 01:13:24.000 281 33735.41 113.44 17093.39 88888.00 2016-10-07 01:13:25.000 281 33735.42 113.43 17093.40 37818.81 2016-10-07 01:13:26.000 281 33735.42 113.40 17093.40 88888.00 2016-10-07 01:13:27.000 281 33735.40 113.43 17093.40 88888.00 2016-10-07 01:13:28.000 281 33735.43 113.40 17093.41 88888.00 2016-10-07 01:13:29.000 281 33735.45 113.38 17093.37 88888.00 2016-10-07 01:13:30.000 281 33735.46 113.37 17093.38 37818.82 2016-10-07 01:13:31.000 281 33735.44 113.39 17093.39 88888.00 2016-10-07 01:13:32.000 281 33735.52 113.43 17093.41 88888.00 2016-10-07 01:13:33.000 281 33735.49 113.43 17093.39 88888.00 2016-10-07 01:13:34.000 281 33735.45 113.37 17093.34 88888.00 2016-10-07 01:13:35.000 281 33735.49 113.39 17093.38 37818.83 2016-10-07 01:13:36.000 281 33735.46 113.39 17093.37 88888.00 2016-10-07 01:13:37.000 281 33735.46 113.38 17093.39 88888.00 2016-10-07 01:13:38.000 281 33735.46 113.39 17093.42 88888.00 2016-10-07 01:13:39.000 281 33735.46 113.36 17093.42 88888.00 2016-10-07 01:13:40.000 281 33735.52 113.33 17093.40 37818.92 2016-10-07 01:13:41.000 281 33735.50 113.34 17093.37 88888.00 2016-10-07 01:13:42.000 281 33735.48 113.36 17093.37 88888.00 2016-10-07 01:13:43.000 281 33735.47 113.35 17093.36 88888.00 2016-10-07 01:13:44.000 281 33735.46 113.37 17093.33 88888.00 2016-10-07 01:13:45.000 281 33735.46 113.41 17093.36 37818.88 2016-10-07 01:13:46.000 281 33735.45 113.39 17093.37 88888.00 2016-10-07 01:13:47.000 281 33735.49 113.39 17093.42 88888.00 2016-10-07 01:13:48.000 281 33735.49 113.41 17093.39 88888.00 2016-10-07 01:13:49.000 281 33735.51 113.38 17093.36 88888.00 2016-10-07 01:13:50.000 281 33735.52 113.35 17093.35 37818.88 2016-10-07 01:13:51.000 281 33735.55 113.36 17093.39 88888.00 2016-10-07 01:13:52.000 281 33735.54 113.37 17093.39 88888.00 2016-10-07 01:13:53.000 281 33735.51 113.39 17093.38 88888.00 2016-10-07 01:13:54.000 281 33735.52 113.39 17093.38 88888.00 2016-10-07 01:13:55.000 281 33735.52 113.42 17093.35 37818.94 2016-10-07 01:13:56.000 281 33735.56 113.40 17093.37 88888.00 2016-10-07 01:13:57.000 281 33735.55 113.39 17093.39 88888.00 2016-10-07 01:13:58.000 281 33735.53 113.38 17093.40 88888.00 2016-10-07 01:13:59.000 281 33735.54 113.38 17093.39 88888.00 2016-10-07 01:14:00.000 281 33735.56 113.36 17093.40 37818.93 2016-10-07 01:14:01.000 281 33735.58 113.32 17093.37 88888.00 2016-10-07 01:14:02.000 281 33735.58 113.31 17093.34 88888.00 2016-10-07 01:14:03.000 281 33735.58 113.35 17093.34 88888.00 2016-10-07 01:14:04.000 281 33735.55 113.34 17093.38 88888.00 2016-10-07 01:14:05.000 281 33735.54 113.35 17093.37 37818.94 2016-10-07 01:14:06.000 281 33735.57 113.35 17093.37 88888.00 2016-10-07 01:14:07.000 281 33735.55 113.35 17093.42 88888.00 2016-10-07 01:14:08.000 281 33735.56 113.35 17093.39 88888.00 2016-10-07 01:14:09.000 281 33735.57 113.29 17093.35 88888.00 2016-10-07 01:14:10.000 281 33735.61 113.30 17093.37 37818.97 2016-10-07 01:14:11.000 281 33735.62 113.33 17093.38 88888.00 2016-10-07 01:14:12.000 281 33735.65 113.30 17093.36 88888.00 2016-10-07 01:14:13.000 281 33735.64 113.31 17093.38 88888.00 2016-10-07 01:14:14.000 281 33735.64 113.35 17093.36 88888.00 2016-10-07 01:14:15.000 281 33735.65 113.36 17093.33 37818.99 2016-10-07 01:14:16.000 281 33735.62 113.33 17093.33 88888.00 2016-10-07 01:14:17.000 281 33735.63 113.35 17093.37 88888.00 2016-10-07 01:14:18.000 281 33735.64 113.38 17093.36 88888.00 2016-10-07 01:14:19.000 281 33735.64 113.37 17093.31 88888.00 2016-10-07 01:14:20.000 281 33735.61 113.36 17093.37 37818.97 2016-10-07 01:14:21.000 281 33735.63 113.37 17093.36 88888.00 2016-10-07 01:14:22.000 281 33735.63 113.39 17093.35 88888.00 2016-10-07 01:14:23.000 281 33735.63 113.38 17093.38 88888.00 2016-10-07 01:14:24.000 281 33735.63 113.39 17093.41 88888.00 2016-10-07 01:14:25.000 281 33735.65 113.38 17093.38 37819.00 2016-10-07 01:14:26.000 281 33735.63 113.38 17093.34 88888.00 2016-10-07 01:14:27.000 281 33735.61 113.39 17093.33 88888.00 2016-10-07 01:14:28.000 281 33735.66 113.38 17093.34 88888.00 2016-10-07 01:14:29.000 281 33735.70 113.41 17093.37 88888.00 2016-10-07 01:14:30.000 281 33735.66 113.40 17093.38 37819.04 2016-10-07 01:14:31.000 281 33735.66 113.39 17093.33 88888.00 2016-10-07 01:14:32.000 281 33735.69 113.38 17093.35 88888.00 2016-10-07 01:14:33.000 281 33735.71 113.41 17093.36 88888.00 2016-10-07 01:14:34.000 281 33735.69 113.43 17093.30 88888.00 2016-10-07 01:14:35.000 281 33735.68 113.43 17093.34 37819.04 2016-10-07 01:14:36.000 281 33735.69 113.39 17093.34 88888.00 2016-10-07 01:14:37.000 281 33735.67 113.38 17093.36 88888.00 2016-10-07 01:14:38.000 281 33735.63 113.37 17093.35 88888.00 2016-10-07 01:14:39.000 281 33735.62 113.36 17093.34 88888.00 2016-10-07 01:14:40.000 281 33735.62 113.36 17093.35 37819.04 2016-10-07 01:14:41.000 281 33735.65 113.41 17093.43 88888.00 2016-10-07 01:14:42.000 281 33735.66 113.40 17093.44 88888.00 2016-10-07 01:14:43.000 281 33735.63 113.39 17093.45 88888.00 2016-10-07 01:14:44.000 281 33735.63 113.45 17093.44 88888.00 2016-10-07 01:14:45.000 281 33735.66 113.47 17093.44 37819.00 2016-10-07 01:14:46.000 281 33735.66 113.45 17093.43 88888.00 2016-10-07 01:14:47.000 281 33735.68 113.43 17093.43 88888.00 2016-10-07 01:14:48.000 281 33735.66 113.45 17093.38 88888.00 2016-10-07 01:14:49.000 281 33735.68 113.45 17093.39 88888.00 2016-10-07 01:14:50.000 281 33735.65 113.41 17093.36 37818.96 2016-10-07 01:14:51.000 281 33735.66 113.41 17093.40 88888.00 2016-10-07 01:14:52.000 281 33735.64 113.39 17093.37 88888.00 2016-10-07 01:14:53.000 281 33735.66 113.37 17093.36 88888.00 2016-10-07 01:14:54.000 281 33735.65 113.39 17093.38 88888.00 2016-10-07 01:14:55.000 281 33735.61 113.41 17093.42 37818.99 2016-10-07 01:14:56.000 281 33735.60 113.39 17093.43 88888.00 2016-10-07 01:14:57.000 281 33735.63 113.37 17093.43 88888.00 2016-10-07 01:14:58.000 281 33735.60 113.42 17093.42 88888.00 2016-10-07 01:14:59.000 281 33735.63 113.40 17093.39 88888.00 2016-10-07 01:15:00.000 281 33735.62 113.42 17093.39 37819.01 2016-10-07 01:15:01.000 281 33735.65 113.45 17093.42 88888.00 2016-10-07 01:15:02.000 281 33735.62 113.44 17093.44 88888.00 2016-10-07 01:15:03.000 281 33735.65 113.43 17093.44 88888.00 2016-10-07 01:15:04.000 281 33735.64 113.40 17093.39 88888.00 2016-10-07 01:15:05.000 281 33735.68 113.37 17093.38 37818.97 2016-10-07 01:15:06.000 281 33735.72 113.43 17093.40 88888.00 2016-10-07 01:15:07.000 281 33735.70 113.44 17093.37 88888.00 2016-10-07 01:15:08.000 281 33735.67 113.39 17093.35 88888.00 2016-10-07 01:15:09.000 281 33735.72 113.38 17093.36 88888.00 2016-10-07 01:15:10.000 281 33735.74 113.38 17093.41 37818.99 2016-10-07 01:15:11.000 281 33735.70 113.36 17093.41 88888.00 2016-10-07 01:15:12.000 281 33735.70 113.36 17093.41 88888.00 2016-10-07 01:15:13.000 281 33735.67 113.37 17093.36 88888.00 2016-10-07 01:15:14.000 281 33735.69 113.33 17093.35 88888.00 2016-10-07 01:15:15.000 281 33735.70 113.35 17093.38 37819.04 2016-10-07 01:15:16.000 281 33735.71 113.35 17093.38 88888.00 2016-10-07 01:15:17.000 281 33735.72 113.38 17093.40 88888.00 2016-10-07 01:15:18.000 281 33735.73 113.42 17093.41 88888.00 2016-10-07 01:15:19.000 281 33735.73 113.41 17093.41 88888.00 2016-10-07 01:15:20.000 281 33735.73 113.38 17093.40 37819.01 2016-10-07 01:15:21.000 281 33735.74 113.41 17093.38 88888.00 2016-10-07 01:15:22.000 281 33735.76 113.37 17093.35 88888.00 2016-10-07 01:15:23.000 281 33735.73 113.39 17093.35 88888.00 2016-10-07 01:15:24.000 281 33735.75 113.40 17093.34 88888.00 2016-10-07 01:15:25.000 281 33735.73 113.37 17093.34 37819.00 2016-10-07 01:15:26.000 281 33735.78 113.32 17093.33 88888.00 2016-10-07 01:15:27.000 281 33735.80 113.30 17093.34 88888.00 2016-10-07 01:15:28.000 281 33735.74 113.30 17093.35 88888.00 2016-10-07 01:15:29.000 281 33735.72 113.33 17093.30 88888.00 2016-10-07 01:15:30.000 281 33735.74 113.34 17093.34 37819.00 2016-10-07 01:15:31.000 281 33735.79 113.33 17093.30 88888.00 2016-10-07 01:15:32.000 281 33735.78 113.32 17093.31 88888.00 2016-10-07 01:15:33.000 281 33735.74 113.33 17093.32 88888.00 2016-10-07 01:15:34.000 281 33735.76 113.34 17093.35 88888.00 2016-10-07 01:15:35.000 281 33735.75 113.28 17093.41 37819.06 2016-10-07 01:15:36.000 281 33735.71 113.24 17093.36 88888.00 2016-10-07 01:15:37.000 281 33735.72 113.25 17093.39 88888.00 2016-10-07 01:15:38.000 281 33735.71 113.30 17093.42 88888.00 2016-10-07 01:15:39.000 281 33735.67 113.24 17093.38 88888.00 2016-10-07 01:15:40.000 281 33735.68 113.29 17093.38 37819.01 2016-10-07 01:15:41.000 281 33735.70 113.29 17093.38 88888.00 2016-10-07 01:15:42.000 281 33735.67 113.26 17093.38 88888.00 2016-10-07 01:15:43.000 281 33735.70 113.28 17093.36 88888.00 2016-10-07 01:15:44.000 281 33735.73 113.24 17093.36 88888.00 2016-10-07 01:15:45.000 281 33735.74 113.21 17093.35 37819.01 2016-10-07 01:15:46.000 281 33735.72 113.19 17093.36 88888.00 2016-10-07 01:15:47.000 281 33735.72 113.25 17093.32 88888.00 2016-10-07 01:15:48.000 281 33735.72 113.29 17093.33 88888.00 2016-10-07 01:15:49.000 281 33735.72 113.29 17093.38 88888.00 2016-10-07 01:15:50.000 281 33735.74 113.26 17093.35 37819.08 2016-10-07 01:15:51.000 281 33735.76 113.28 17093.36 88888.00 2016-10-07 01:15:52.000 281 33735.73 113.28 17093.36 88888.00 2016-10-07 01:15:53.000 281 33735.77 113.26 17093.34 88888.00 2016-10-07 01:15:54.000 281 33735.78 113.26 17093.30 88888.00 2016-10-07 01:15:55.000 281 33735.77 113.26 17093.31 37818.99 2016-10-07 01:15:56.000 281 33735.76 113.28 17093.34 88888.00 2016-10-07 01:15:57.000 281 33735.77 113.25 17093.37 88888.00 2016-10-07 01:15:58.000 281 33735.76 113.22 17093.34 88888.00 2016-10-07 01:15:59.000 281 33735.80 113.23 17093.33 88888.00 2016-10-07 01:16:00.000 281 33735.74 113.23 17093.31 37819.04 2016-10-07 01:16:01.000 281 33735.73 113.24 17093.32 88888.00 2016-10-07 01:16:02.000 281 33735.73 113.26 17093.34 88888.00 2016-10-07 01:16:03.000 281 33735.74 113.25 17093.34 88888.00 2016-10-07 01:16:04.000 281 33735.78 113.26 17093.33 88888.00 2016-10-07 01:16:05.000 281 33735.81 113.26 17093.36 37819.03 2016-10-07 01:16:06.000 281 33735.82 113.24 17093.33 88888.00 2016-10-07 01:16:07.000 281 33735.80 113.24 17093.33 88888.00 2016-10-07 01:16:08.000 281 33735.76 113.21 17093.33 88888.00 2016-10-07 01:16:09.000 281 33735.81 113.21 17093.34 88888.00 2016-10-07 01:16:10.000 281 33735.79 113.27 17093.34 37819.04 2016-10-07 01:16:11.000 281 33735.78 113.25 17093.35 88888.00 2016-10-07 01:16:12.000 281 33735.77 113.17 17093.34 88888.00 2016-10-07 01:16:13.000 281 33735.75 113.17 17093.34 88888.00 2016-10-07 01:16:14.000 281 33735.76 113.18 17093.35 88888.00 2016-10-07 01:16:15.000 281 33735.76 113.19 17093.36 37819.08 2016-10-07 01:16:16.000 281 33735.74 113.20 17093.33 88888.00 2016-10-07 01:16:17.000 281 33735.74 113.20 17093.33 88888.00 2016-10-07 01:16:18.000 281 33735.76 113.20 17093.34 88888.00 2016-10-07 01:16:19.000 281 33735.77 113.24 17093.33 88888.00 2016-10-07 01:16:20.000 281 33735.74 113.23 17093.37 37819.07 2016-10-07 01:16:21.000 281 33735.71 113.25 17093.39 88888.00 2016-10-07 01:16:22.000 281 33735.71 113.28 17093.42 88888.00 2016-10-07 01:16:23.000 281 33735.76 113.27 17093.40 88888.00 2016-10-07 01:16:24.000 281 33735.70 113.28 17093.37 88888.00 2016-10-07 01:16:25.000 281 33735.70 113.27 17093.38 37819.07 2016-10-07 01:16:26.000 281 33735.70 113.26 17093.35 88888.00 2016-10-07 01:16:27.000 281 33735.69 113.24 17093.37 88888.00 2016-10-07 01:16:28.000 281 33735.69 113.20 17093.37 88888.00 2016-10-07 01:16:29.000 281 33735.70 113.23 17093.37 88888.00 2016-10-07 01:16:30.000 281 33735.67 113.22 17093.36 37818.93 2016-10-07 01:16:31.000 281 33735.65 113.21 17093.38 88888.00 2016-10-07 01:16:32.000 281 33735.63 113.19 17093.41 88888.00 2016-10-07 01:16:33.000 281 33735.68 113.15 17093.38 88888.00 2016-10-07 01:16:34.000 281 33735.72 113.17 17093.36 88888.00 2016-10-07 01:16:35.000 281 33735.71 113.17 17093.37 37818.96 2016-10-07 01:16:36.000 281 33735.68 113.18 17093.37 88888.00 2016-10-07 01:16:37.000 281 33735.63 113.17 17093.45 88888.00 2016-10-07 01:16:38.000 281 33735.62 113.21 17093.44 88888.00 2016-10-07 01:16:39.000 281 33735.59 113.23 17093.44 88888.00 2016-10-07 01:16:40.000 281 33735.59 113.25 17093.45 37819.00 2016-10-07 01:16:41.000 281 33735.63 113.26 17093.44 88888.00 2016-10-07 01:16:42.000 281 33735.65 113.25 17093.44 88888.00 2016-10-07 01:16:43.000 281 33735.68 113.25 17093.42 88888.00 2016-10-07 01:16:44.000 281 33735.64 113.26 17093.39 88888.00 2016-10-07 01:16:45.000 281 33735.68 113.23 17093.38 37819.00 2016-10-07 01:16:46.000 281 33735.65 113.24 17093.38 88888.00 2016-10-07 01:16:47.000 281 33735.62 113.26 17093.36 88888.00 2016-10-07 01:16:48.000 281 33735.62 113.28 17093.35 88888.00 2016-10-07 01:16:49.000 281 33735.62 113.26 17093.35 88888.00 2016-10-07 01:16:50.000 281 33735.62 113.25 17093.38 37818.92 2016-10-07 01:16:51.000 281 33735.63 113.28 17093.33 88888.00 2016-10-07 01:16:52.000 281 33735.61 113.27 17093.33 88888.00 2016-10-07 01:16:53.000 281 33735.61 113.22 17093.34 88888.00 2016-10-07 01:16:54.000 281 33735.63 113.19 17093.34 88888.00 2016-10-07 01:16:55.000 281 33735.63 113.22 17093.32 37818.85 2016-10-07 01:16:56.000 281 33735.65 113.23 17093.35 88888.00 2016-10-07 01:16:57.000 281 33735.60 113.23 17093.36 88888.00 2016-10-07 01:16:58.000 281 33735.58 113.23 17093.38 88888.00 2016-10-07 01:16:59.000 281 33735.59 113.27 17093.36 88888.00 2016-10-07 01:17:00.000 281 33735.61 113.27 17093.36 37818.96 2016-10-07 01:17:01.000 281 33735.65 113.27 17093.34 88888.00 2016-10-07 01:17:02.000 281 33735.65 113.25 17093.34 88888.00 2016-10-07 01:17:03.000 281 33735.64 113.24 17093.35 88888.00 2016-10-07 01:17:04.000 281 33735.66 113.21 17093.33 88888.00 2016-10-07 01:17:05.000 281 33735.65 113.20 17093.38 37818.93 2016-10-07 01:17:06.000 281 33735.62 113.22 17093.41 88888.00 2016-10-07 01:17:07.000 281 33735.65 113.25 17093.41 88888.00 2016-10-07 01:17:08.000 281 33735.63 113.24 17093.40 88888.00 2016-10-07 01:17:09.000 281 33735.61 113.21 17093.37 88888.00 2016-10-07 01:17:10.000 281 33735.61 113.19 17093.35 37818.82 2016-10-07 01:17:11.000 281 33735.61 113.17 17093.36 88888.00 2016-10-07 01:17:12.000 281 33735.58 113.23 17093.38 88888.00 2016-10-07 01:17:13.000 281 33735.59 113.23 17093.34 88888.00 2016-10-07 01:17:14.000 281 33735.58 113.25 17093.33 88888.00 2016-10-07 01:17:15.000 281 33735.59 113.21 17093.30 37818.85 2016-10-07 01:17:16.000 281 33735.57 113.22 17093.36 88888.00 2016-10-07 01:17:17.000 281 33735.55 113.21 17093.31 88888.00 2016-10-07 01:17:18.000 281 33735.56 113.24 17093.34 88888.00 2016-10-07 01:17:19.000 281 33735.57 113.31 17093.33 88888.00 2016-10-07 01:17:20.000 281 33735.59 113.34 17093.31 37818.83 2016-10-07 01:17:21.000 281 33735.55 113.31 17093.28 88888.00 2016-10-07 01:17:22.000 281 33735.54 113.29 17093.31 88888.00 2016-10-07 01:17:23.000 281 33735.51 113.28 17093.31 88888.00 2016-10-07 01:17:24.000 281 33735.49 113.24 17093.25 88888.00 2016-10-07 01:17:25.000 281 33735.50 113.26 17093.26 37818.86 2016-10-07 01:17:26.000 281 33735.51 113.23 17093.28 88888.00 2016-10-07 01:17:27.000 281 33735.48 113.22 17093.28 88888.00 2016-10-07 01:17:28.000 281 33735.49 113.25 17093.32 88888.00 2016-10-07 01:17:29.000 281 33735.50 113.21 17093.30 88888.00 2016-10-07 01:17:30.000 281 33735.51 113.23 17093.31 37818.79 2016-10-07 01:17:31.000 281 33735.48 113.23 17093.35 88888.00 2016-10-07 01:17:32.000 281 33735.45 113.22 17093.40 88888.00 2016-10-07 01:17:33.000 281 33735.43 113.21 17093.41 88888.00 2016-10-07 01:17:34.000 281 33735.42 113.18 17093.36 88888.00 2016-10-07 01:17:35.000 281 33735.37 113.19 17093.33 37818.75 2016-10-07 01:17:36.000 281 33735.39 113.24 17093.30 88888.00 2016-10-07 01:17:37.000 281 33735.42 113.20 17093.31 88888.00 2016-10-07 01:17:38.000 281 33735.41 113.20 17093.34 88888.00 2016-10-07 01:17:39.000 281 33735.47 113.19 17093.33 88888.00 2016-10-07 01:17:40.000 281 33735.44 113.19 17093.33 37818.82 2016-10-07 01:17:41.000 281 33735.44 113.20 17093.37 88888.00 2016-10-07 01:17:42.000 281 33735.40 113.20 17093.34 88888.00 2016-10-07 01:17:43.000 281 33735.43 113.23 17093.29 88888.00 2016-10-07 01:17:44.000 281 33735.46 113.21 17093.31 88888.00 2016-10-07 01:17:45.000 281 33735.47 113.23 17093.33 37818.71 2016-10-07 01:17:46.000 281 33735.46 113.22 17093.29 88888.00 2016-10-07 01:17:47.000 281 33735.46 113.24 17093.30 88888.00 2016-10-07 01:17:48.000 281 33735.43 113.26 17093.29 88888.00 2016-10-07 01:17:49.000 281 33735.46 113.26 17093.28 88888.00 2016-10-07 01:17:50.000 281 33735.45 113.23 17093.33 37818.79 2016-10-07 01:17:51.000 281 33735.45 113.19 17093.32 88888.00 2016-10-07 01:17:52.000 281 33735.44 113.19 17093.30 88888.00 2016-10-07 01:17:53.000 281 33735.42 113.21 17093.29 88888.00 2016-10-07 01:17:54.000 281 33735.42 113.22 17093.31 88888.00 2016-10-07 01:17:55.000 281 33735.45 113.20 17093.36 37818.81 2016-10-07 01:17:56.000 281 33735.43 113.18 17093.36 88888.00 2016-10-07 01:17:57.000 281 33735.45 113.18 17093.36 88888.00 2016-10-07 01:17:58.000 281 33735.47 113.17 17093.38 88888.00 2016-10-07 01:17:59.000 281 33735.49 113.19 17093.35 88888.00 2016-10-07 01:18:00.000 281 33735.47 113.18 17093.36 37818.82 2016-10-07 01:18:01.000 281 33735.43 113.20 17093.34 88888.00 2016-10-07 01:18:02.000 281 33735.45 113.19 17093.34 88888.00 2016-10-07 01:18:03.000 281 33735.50 113.21 17093.30 88888.00 2016-10-07 01:18:04.000 281 33735.50 113.20 17093.33 88888.00 2016-10-07 01:18:05.000 281 33735.50 113.22 17093.34 37818.86 2016-10-07 01:18:06.000 281 33735.51 113.26 17093.37 88888.00 2016-10-07 01:18:07.000 281 33735.49 113.29 17093.35 88888.00 2016-10-07 01:18:08.000 281 33735.48 113.27 17093.31 88888.00 2016-10-07 01:18:09.000 281 33735.49 113.25 17093.32 88888.00 2016-10-07 01:18:10.000 281 33735.45 113.23 17093.30 37818.86 2016-10-07 01:18:11.000 281 33735.48 113.23 17093.31 88888.00 2016-10-07 01:18:12.000 281 33735.49 113.23 17093.29 88888.00 2016-10-07 01:18:13.000 281 33735.48 113.22 17093.28 88888.00 2016-10-07 01:18:14.000 281 33735.51 113.27 17093.28 88888.00 2016-10-07 01:18:15.000 281 33735.52 113.27 17093.31 37818.93 2016-10-07 01:18:16.000 281 33735.48 113.23 17093.33 88888.00 2016-10-07 01:18:17.000 281 33735.46 113.21 17093.33 88888.00 2016-10-07 01:18:18.000 281 33735.47 113.19 17093.34 88888.00 2016-10-07 01:18:19.000 281 33735.46 113.21 17093.30 88888.00 2016-10-07 01:18:20.000 281 33735.47 113.24 17093.32 37818.90 2016-10-07 01:18:21.000 281 33735.48 113.27 17093.37 88888.00 2016-10-07 01:18:22.000 281 33735.48 113.29 17093.37 88888.00 2016-10-07 01:18:23.000 281 33735.47 113.28 17093.37 88888.00 2016-10-07 01:18:24.000 281 33735.47 113.23 17093.36 88888.00 2016-10-07 01:18:25.000 281 33735.52 113.25 17093.36 37818.86 2016-10-07 01:18:26.000 281 33735.51 113.25 17093.37 88888.00 2016-10-07 01:18:27.000 281 33735.48 113.23 17093.35 88888.00 2016-10-07 01:18:28.000 281 33735.43 113.26 17093.35 88888.00 2016-10-07 01:18:29.000 281 33735.46 113.28 17093.36 88888.00 2016-10-07 01:18:30.000 281 33735.43 113.30 17093.34 37818.83 2016-10-07 01:18:31.000 281 33735.45 113.30 17093.33 88888.00 2016-10-07 01:18:32.000 281 33735.45 113.31 17093.36 88888.00 2016-10-07 01:18:33.000 281 33735.44 113.29 17093.43 88888.00 2016-10-07 01:18:34.000 281 33735.41 113.31 17093.41 88888.00 2016-10-07 01:18:35.000 281 33735.37 113.31 17093.39 37818.82 2016-10-07 01:18:36.000 281 33735.37 113.30 17093.41 88888.00 2016-10-07 01:18:37.000 281 33735.40 113.26 17093.39 88888.00 2016-10-07 01:18:38.000 281 33735.40 113.29 17093.35 88888.00 2016-10-07 01:18:39.000 281 33735.40 113.33 17093.37 88888.00 2016-10-07 01:18:40.000 281 33735.38 113.32 17093.41 37818.74 2016-10-07 01:18:41.000 281 33735.38 113.29 17093.40 88888.00 2016-10-07 01:18:42.000 281 33735.34 113.30 17093.43 88888.00 2016-10-07 01:18:43.000 281 33735.35 113.30 17093.44 88888.00 2016-10-07 01:18:44.000 281 33735.36 113.27 17093.40 88888.00 2016-10-07 01:18:45.000 281 33735.35 113.32 17093.40 37818.81 2016-10-07 01:18:46.000 281 33735.37 113.30 17093.43 88888.00 2016-10-07 01:18:47.000 281 33735.35 113.26 17093.43 88888.00 2016-10-07 01:18:48.000 281 33735.37 113.26 17093.44 88888.00 2016-10-07 01:18:49.000 281 33735.38 113.28 17093.42 88888.00 2016-10-07 01:18:50.000 281 33735.39 113.29 17093.43 37818.81 2016-10-07 01:18:51.000 281 33735.41 113.30 17093.42 88888.00 2016-10-07 01:18:52.000 281 33735.40 113.31 17093.44 88888.00 2016-10-07 01:18:53.000 281 33735.35 113.31 17093.49 88888.00 2016-10-07 01:18:54.000 281 33735.36 113.31 17093.45 88888.00 2016-10-07 01:18:55.000 281 33735.41 113.31 17093.43 37818.61 2016-10-07 01:18:56.000 281 33735.43 113.31 17093.45 88888.00 2016-10-07 01:18:57.000 281 33735.43 113.30 17093.46 88888.00 2016-10-07 01:18:58.000 281 33735.41 113.32 17093.46 88888.00 2016-10-07 01:18:59.000 281 33735.45 113.35 17093.48 88888.00 2016-10-07 01:19:00.000 281 33735.43 113.33 17093.48 37818.74 2016-10-07 01:19:01.000 281 33735.42 113.33 17093.43 88888.00 2016-10-07 01:19:02.000 281 33735.44 113.36 17093.42 88888.00 2016-10-07 01:19:03.000 281 33735.40 113.34 17093.42 88888.00 2016-10-07 01:19:04.000 281 33735.42 113.32 17093.40 88888.00 2016-10-07 01:19:05.000 281 33735.45 113.28 17093.43 37818.81 2016-10-07 01:19:06.000 281 33735.42 113.19 17093.44 88888.00 2016-10-07 01:19:07.000 281 33735.42 113.22 17093.43 88888.00 2016-10-07 01:19:08.000 281 33735.42 113.28 17093.42 88888.00 2016-10-07 01:19:09.000 281 33735.46 113.28 17093.38 88888.00 2016-10-07 01:19:10.000 281 33735.50 113.27 17093.39 37818.83 2016-10-07 01:19:11.000 281 33735.46 113.27 17093.40 88888.00 2016-10-07 01:19:12.000 281 33735.49 113.26 17093.39 88888.00 2016-10-07 01:19:13.000 281 33735.46 113.27 17093.34 88888.00 2016-10-07 01:19:14.000 281 33735.46 113.24 17093.35 88888.00 2016-10-07 01:19:15.000 281 33735.46 113.24 17093.36 37818.83 2016-10-07 01:19:16.000 281 33735.44 113.25 17093.33 88888.00 2016-10-07 01:19:17.000 281 33735.43 113.27 17093.34 88888.00 2016-10-07 01:19:18.000 281 33735.48 113.26 17093.34 88888.00 2016-10-07 01:19:19.000 281 33735.50 113.27 17093.34 88888.00 2016-10-07 01:19:20.000 281 33735.49 113.25 17093.31 37818.81 2016-10-07 01:19:21.000 281 33735.50 113.26 17093.32 88888.00 2016-10-07 01:19:22.000 281 33735.44 113.31 17093.29 88888.00 2016-10-07 01:19:23.000 281 33735.44 113.32 17093.27 88888.00 2016-10-07 01:19:24.000 281 33735.43 113.32 17093.33 88888.00 2016-10-07 01:19:25.000 281 33735.48 113.36 17093.41 37818.79 2016-10-07 01:19:26.000 281 33735.49 113.34 17093.38 88888.00 2016-10-07 01:19:27.000 281 33735.47 113.30 17093.37 88888.00 2016-10-07 01:19:28.000 281 33735.43 113.31 17093.42 88888.00 2016-10-07 01:19:29.000 281 33735.39 113.31 17093.39 88888.00 2016-10-07 01:19:30.000 281 33735.39 113.32 17093.38 37818.71 2016-10-07 01:19:31.000 281 33735.43 113.32 17093.38 88888.00 2016-10-07 01:19:32.000 281 33735.42 113.37 17093.39 88888.00 2016-10-07 01:19:33.000 281 33735.43 113.40 17093.39 88888.00 2016-10-07 01:19:34.000 281 33735.42 113.40 17093.38 88888.00 2016-10-07 01:19:35.000 281 33735.47 113.41 17093.35 37818.81 2016-10-07 01:19:36.000 281 33735.45 113.48 17093.36 88888.00 2016-10-07 01:19:37.000 281 33735.45 113.51 17093.36 88888.00 2016-10-07 01:19:38.000 281 33735.36 113.50 17093.37 88888.00 2016-10-07 01:19:39.000 281 33735.37 113.48 17093.38 88888.00 2016-10-07 01:19:40.000 281 33735.37 113.45 17093.35 37818.72 2016-10-07 01:19:41.000 281 33735.35 113.49 17093.31 88888.00 2016-10-07 01:19:42.000 281 33735.35 113.52 17093.35 88888.00 2016-10-07 01:19:43.000 281 33735.35 113.52 17093.35 88888.00 2016-10-07 01:19:44.000 281 33735.33 113.52 17093.37 88888.00 2016-10-07 01:19:45.000 281 33735.32 113.48 17093.41 37818.67 2016-10-07 01:19:46.000 281 33735.33 113.43 17093.40 88888.00 2016-10-07 01:19:47.000 281 33735.32 113.43 17093.39 88888.00 2016-10-07 01:19:48.000 281 33735.31 113.48 17093.40 88888.00 2016-10-07 01:19:49.000 281 33735.26 113.47 17093.35 88888.00 2016-10-07 01:19:50.000 281 33735.28 113.46 17093.39 37818.69 2016-10-07 01:19:51.000 281 33735.32 113.46 17093.38 88888.00 2016-10-07 01:19:52.000 281 33735.30 113.47 17093.38 88888.00 2016-10-07 01:19:53.000 281 33735.29 113.47 17093.34 88888.00 2016-10-07 01:19:54.000 281 33735.29 113.46 17093.33 88888.00 2016-10-07 01:19:55.000 281 33735.30 113.45 17093.32 37818.69 2016-10-07 01:19:56.000 281 33735.30 113.50 17093.36 88888.00 2016-10-07 01:19:57.000 281 33735.27 113.52 17093.37 88888.00 2016-10-07 01:19:58.000 281 33735.26 113.51 17093.32 88888.00 2016-10-07 01:19:59.000 281 33735.23 113.49 17093.31 88888.00 2016-10-07 01:20:00.000 281 33735.22 113.46 17093.33 37818.68 2016-10-07 01:20:01.000 281 33735.22 113.49 17093.41 88888.00 2016-10-07 01:20:02.000 281 33735.23 113.48 17093.39 88888.00 2016-10-07 01:20:03.000 281 33735.20 113.47 17093.37 88888.00 2016-10-07 01:20:04.000 281 33735.22 113.45 17093.37 88888.00 2016-10-07 01:20:05.000 281 33735.23 113.47 17093.43 37818.58 2016-10-07 01:20:06.000 281 33735.22 113.48 17093.42 88888.00 2016-10-07 01:20:07.000 281 33735.23 113.49 17093.40 88888.00 2016-10-07 01:20:08.000 281 33735.25 113.48 17093.35 88888.00 2016-10-07 01:20:09.000 281 33735.24 113.47 17093.33 88888.00 2016-10-07 01:20:10.000 281 33735.23 113.54 17093.36 37818.56 2016-10-07 01:20:11.000 281 33735.26 113.53 17093.36 88888.00 2016-10-07 01:20:12.000 281 33735.25 113.51 17093.39 88888.00 2016-10-07 01:20:13.000 281 33735.21 113.52 17093.40 88888.00 2016-10-07 01:20:14.000 281 33735.18 113.53 17093.38 88888.00 2016-10-07 01:20:15.000 281 33735.20 113.48 17093.39 37818.61 2016-10-07 01:20:16.000 281 33735.20 113.51 17093.37 88888.00 2016-10-07 01:20:17.000 281 33735.16 113.51 17093.33 88888.00 2016-10-07 01:20:18.000 281 33735.16 113.52 17093.36 88888.00 2016-10-07 01:20:19.000 281 33735.20 113.53 17093.31 88888.00 2016-10-07 01:20:20.000 281 33735.17 113.55 17093.27 37818.56 2016-10-07 01:20:21.000 281 33735.21 113.53 17093.32 88888.00 2016-10-07 01:20:22.000 281 33735.17 113.52 17093.31 88888.00 2016-10-07 01:20:23.000 281 33735.17 113.57 17093.31 88888.00 2016-10-07 01:20:24.000 281 33735.21 113.55 17093.31 88888.00 2016-10-07 01:20:25.000 281 33735.21 113.54 17093.32 37818.58 2016-10-07 01:20:26.000 281 33735.22 113.57 17093.31 88888.00 2016-10-07 01:20:27.000 281 33735.23 113.59 17093.30 88888.00 2016-10-07 01:20:28.000 281 33735.22 113.60 17093.32 88888.00 2016-10-07 01:20:29.000 281 33735.27 113.60 17093.35 88888.00 2016-10-07 01:20:30.000 281 33735.26 113.62 17093.37 37818.60 2016-10-07 01:20:31.000 281 33735.31 113.62 17093.36 88888.00 2016-10-07 01:20:32.000 281 33735.26 113.59 17093.32 88888.00 2016-10-07 01:20:33.000 281 33735.29 113.60 17093.33 88888.00 2016-10-07 01:20:34.000 281 33735.30 113.62 17093.33 88888.00 2016-10-07 01:20:35.000 281 33735.30 113.65 17093.34 37818.65 2016-10-07 01:20:36.000 281 33735.28 113.62 17093.36 88888.00 2016-10-07 01:20:37.000 281 33735.29 113.60 17093.33 88888.00 2016-10-07 01:20:38.000 281 33735.29 113.59 17093.35 88888.00 2016-10-07 01:20:39.000 281 33735.33 113.58 17093.35 88888.00 2016-10-07 01:20:40.000 281 33735.30 113.60 17093.35 37818.61 2016-10-07 01:20:41.000 281 33735.28 113.59 17093.39 88888.00 2016-10-07 01:20:42.000 281 33735.29 113.55 17093.36 88888.00 2016-10-07 01:20:43.000 281 33735.31 113.56 17093.31 88888.00 2016-10-07 01:20:44.000 281 33735.30 113.57 17093.29 88888.00 2016-10-07 01:20:45.000 281 33735.27 113.59 17093.31 37818.60 2016-10-07 01:20:46.000 281 33735.25 113.58 17093.31 88888.00 2016-10-07 01:20:47.000 281 33735.24 113.59 17093.32 88888.00 2016-10-07 01:20:48.000 281 33735.22 113.56 17093.35 88888.00 2016-10-07 01:20:49.000 281 33735.20 113.54 17093.36 88888.00 2016-10-07 01:20:50.000 281 33735.21 113.56 17093.38 37818.58 2016-10-07 01:20:51.000 281 33735.20 113.58 17093.36 88888.00 2016-10-07 01:20:52.000 281 33735.15 113.58 17093.38 88888.00 2016-10-07 01:20:53.000 281 33735.19 113.59 17093.41 88888.00 2016-10-07 01:20:54.000 281 33735.17 113.59 17093.39 88888.00 2016-10-07 01:20:55.000 281 33735.15 113.59 17093.33 37818.58 2016-10-07 01:20:56.000 281 33735.15 113.61 17093.36 88888.00 2016-10-07 01:20:57.000 281 33735.17 113.60 17093.34 88888.00 2016-10-07 01:20:58.000 281 33735.16 113.60 17093.38 88888.00 2016-10-07 01:20:59.000 281 33735.12 113.64 17093.42 88888.00 2016-10-07 01:21:00.000 281 33735.14 113.64 17093.38 37818.58 2016-10-07 01:21:01.000 281 33735.14 113.62 17093.41 88888.00 2016-10-07 01:21:02.000 281 33735.15 113.60 17093.45 88888.00 2016-10-07 01:21:03.000 281 33735.14 113.58 17093.44 88888.00 2016-10-07 01:21:04.000 281 33735.15 113.59 17093.50 88888.00 2016-10-07 01:21:05.000 281 33735.13 113.58 17093.50 37818.51 2016-10-07 01:21:06.000 281 33735.09 113.55 17093.48 88888.00 2016-10-07 01:21:07.000 281 33735.09 113.54 17093.45 88888.00 2016-10-07 01:21:08.000 281 33735.07 113.60 17093.45 88888.00 2016-10-07 01:21:09.000 281 33735.07 113.63 17093.46 88888.00 2016-10-07 01:21:10.000 281 33735.06 113.59 17093.48 37818.53 2016-10-07 01:21:11.000 281 33735.09 113.56 17093.48 88888.00 2016-10-07 01:21:12.000 281 33735.08 113.57 17093.42 88888.00 2016-10-07 01:21:13.000 281 33735.07 113.55 17093.40 88888.00 2016-10-07 01:21:14.000 281 33735.06 113.55 17093.42 88888.00 2016-10-07 01:21:15.000 281 33735.04 113.57 17093.40 37818.42 2016-10-07 01:21:16.000 281 33735.03 113.58 17093.39 88888.00 2016-10-07 01:21:17.000 281 33735.04 113.66 17093.38 88888.00 2016-10-07 01:21:18.000 281 33735.01 113.65 17093.43 88888.00 2016-10-07 01:21:19.000 281 33734.96 113.66 17093.45 88888.00 2016-10-07 01:21:20.000 281 33735.00 113.69 17093.45 37818.42 2016-10-07 01:21:21.000 281 33735.01 113.71 17093.44 88888.00 2016-10-07 01:21:22.000 281 33734.99 113.69 17093.42 88888.00 2016-10-07 01:21:23.000 281 33734.97 113.66 17093.39 88888.00 2016-10-07 01:21:24.000 281 33735.00 113.66 17093.35 88888.00 2016-10-07 01:21:25.000 281 33735.01 113.69 17093.42 37818.40 2016-10-07 01:21:26.000 281 33735.02 113.70 17093.43 88888.00 2016-10-07 01:21:27.000 281 33735.02 113.67 17093.41 88888.00 2016-10-07 01:21:28.000 281 33734.99 113.69 17093.38 88888.00 2016-10-07 01:21:29.000 281 33735.00 113.68 17093.37 88888.00 2016-10-07 01:21:30.000 281 33734.98 113.72 17093.37 37818.42 2016-10-07 01:21:31.000 281 33734.96 113.72 17093.39 88888.00 2016-10-07 01:21:32.000 281 33734.97 113.71 17093.40 88888.00 2016-10-07 01:21:33.000 281 33734.92 113.70 17093.36 88888.00 2016-10-07 01:21:34.000 281 33734.93 113.68 17093.32 88888.00 2016-10-07 01:21:35.000 281 33734.93 113.68 17093.32 37818.36 2016-10-07 01:21:36.000 281 33734.92 113.69 17093.37 88888.00 2016-10-07 01:21:37.000 281 33734.93 113.72 17093.42 88888.00 2016-10-07 01:21:38.000 281 33734.92 113.71 17093.41 88888.00 2016-10-07 01:21:39.000 281 33734.91 113.70 17093.43 88888.00 2016-10-07 01:21:40.000 281 33734.90 113.66 17093.41 37818.38 2016-10-07 01:21:41.000 281 33734.89 113.66 17093.40 88888.00 2016-10-07 01:21:42.000 281 33734.85 113.69 17093.37 88888.00 2016-10-07 01:21:43.000 281 33734.81 113.69 17093.37 88888.00 2016-10-07 01:21:44.000 281 33734.79 113.67 17093.39 88888.00 2016-10-07 01:21:45.000 281 33734.80 113.65 17093.43 37818.32 2016-10-07 01:21:46.000 281 33734.79 113.61 17093.46 88888.00 2016-10-07 01:21:47.000 281 33734.78 113.63 17093.41 88888.00 2016-10-07 01:21:48.000 281 33734.76 113.64 17093.38 88888.00 2016-10-07 01:21:49.000 281 33734.75 113.60 17093.35 88888.00 2016-10-07 01:21:50.000 281 33734.76 113.58 17093.37 37818.21 2016-10-07 01:21:51.000 281 33734.74 113.60 17093.36 88888.00 2016-10-07 01:21:52.000 281 33734.73 113.63 17093.34 88888.00 2016-10-07 01:21:53.000 281 33734.72 113.64 17093.31 88888.00 2016-10-07 01:21:54.000 281 33734.71 113.64 17093.35 88888.00 2016-10-07 01:21:55.000 281 33734.72 113.66 17093.34 37818.24 2016-10-07 01:21:56.000 281 33734.75 113.69 17093.37 88888.00 2016-10-07 01:21:57.000 281 33734.74 113.65 17093.39 88888.00 2016-10-07 01:21:58.000 281 33734.73 113.66 17093.40 88888.00 2016-10-07 01:21:59.000 281 33734.73 113.65 17093.39 88888.00 2016-10-07 01:22:00.000 281 33734.74 113.67 17093.37 37818.25 2016-10-07 01:22:01.000 281 33734.74 113.73 17093.35 88888.00 2016-10-07 01:22:02.000 281 33734.72 113.75 17093.32 88888.00 2016-10-07 01:22:03.000 281 33734.75 113.72 17093.33 88888.00 2016-10-07 01:22:04.000 281 33734.72 113.71 17093.35 88888.00 2016-10-07 01:22:05.000 281 33734.68 113.68 17093.32 37818.25 2016-10-07 01:22:06.000 281 33734.66 113.67 17093.33 88888.00 2016-10-07 01:22:07.000 281 33734.71 113.68 17093.28 88888.00 2016-10-07 01:22:08.000 281 33734.66 113.68 17093.27 88888.00 2016-10-07 01:22:09.000 281 33734.62 113.71 17093.33 88888.00 2016-10-07 01:22:10.000 281 33734.66 113.76 17093.31 37818.11 2016-10-07 01:22:11.000 281 33734.67 113.75 17093.33 88888.00 2016-10-07 01:22:12.000 281 33734.65 113.73 17093.36 88888.00 2016-10-07 01:22:13.000 281 33734.63 113.73 17093.38 88888.00 2016-10-07 01:22:14.000 281 33734.65 113.69 17093.33 88888.00 2016-10-07 01:22:15.000 281 33734.67 113.71 17093.26 37818.11 2016-10-07 01:22:16.000 281 33734.69 113.74 17093.28 88888.00 2016-10-07 01:22:17.000 281 33734.66 113.76 17093.27 88888.00 2016-10-07 01:22:18.000 281 33734.66 113.75 17093.32 88888.00 2016-10-07 01:22:19.000 281 33734.64 113.75 17093.35 88888.00 2016-10-07 01:22:20.000 281 33734.61 113.73 17093.38 37818.15 2016-10-07 01:22:21.000 281 33734.64 113.74 17093.38 88888.00 2016-10-07 01:22:22.000 281 33734.61 113.72 17093.38 88888.00 2016-10-07 01:22:23.000 281 33734.60 113.71 17093.35 88888.00 2016-10-07 01:22:24.000 281 33734.66 113.74 17093.41 88888.00 2016-10-07 01:22:25.000 281 33734.66 113.75 17093.40 37818.11 2016-10-07 01:22:26.000 281 33734.63 113.73 17093.37 88888.00 2016-10-07 01:22:27.000 281 33734.61 113.70 17093.41 88888.00 2016-10-07 01:22:28.000 281 33734.57 113.68 17093.43 88888.00 2016-10-07 01:22:29.000 281 33734.59 113.62 17093.44 88888.00 2016-10-07 01:22:30.000 281 33734.62 113.63 17093.44 37818.08 2016-10-07 01:22:31.000 281 33734.60 113.65 17093.48 88888.00 2016-10-07 01:22:32.000 281 33734.60 113.64 17093.43 88888.00 2016-10-07 01:22:33.000 281 33734.60 113.62 17093.40 88888.00 2016-10-07 01:22:34.000 281 33734.59 113.63 17093.37 88888.00 2016-10-07 01:22:35.000 281 33734.59 113.64 17093.42 37818.08 2016-10-07 01:22:36.000 281 33734.58 113.67 17093.40 88888.00 2016-10-07 01:22:37.000 281 33734.56 113.65 17093.41 88888.00 2016-10-07 01:22:38.000 281 33734.57 113.68 17093.44 88888.00 2016-10-07 01:22:39.000 281 33734.58 113.70 17093.43 88888.00 2016-10-07 01:22:40.000 281 33734.56 113.65 17093.39 37818.00 2016-10-07 01:22:41.000 281 33734.56 113.64 17093.37 88888.00 2016-10-07 01:22:42.000 281 33734.54 113.61 17093.37 88888.00 2016-10-07 01:22:43.000 281 33734.54 113.63 17093.38 88888.00 2016-10-07 01:22:44.000 281 33734.51 113.60 17093.39 88888.00 2016-10-07 01:22:45.000 281 33734.53 113.64 17093.41 37818.04 2016-10-07 01:22:46.000 281 33734.51 113.62 17093.43 88888.00 2016-10-07 01:22:47.000 281 33734.53 113.63 17093.42 88888.00 2016-10-07 01:22:48.000 281 33734.54 113.62 17093.42 88888.00 2016-10-07 01:22:49.000 281 33734.56 113.59 17093.46 88888.00 2016-10-07 01:22:50.000 281 33734.56 113.60 17093.42 37818.08 2016-10-07 01:22:51.000 281 33734.58 113.62 17093.35 88888.00 2016-10-07 01:22:52.000 281 33734.54 113.61 17093.35 88888.00 2016-10-07 01:22:53.000 281 33734.52 113.64 17093.39 88888.00 2016-10-07 01:22:54.000 281 33734.53 113.62 17093.44 88888.00 2016-10-07 01:22:55.000 281 33734.54 113.68 17093.45 37818.04 2016-10-07 01:22:56.000 281 33734.52 113.70 17093.47 88888.00 2016-10-07 01:22:57.000 281 33734.52 113.68 17093.47 88888.00 2016-10-07 01:22:58.000 281 33734.50 113.67 17093.48 88888.00 2016-10-07 01:22:59.000 281 33734.54 113.67 17093.45 88888.00 2016-10-07 01:23:00.000 281 33734.53 113.65 17093.43 37818.00 2016-10-07 01:23:01.000 281 33734.55 113.66 17093.44 88888.00 2016-10-07 01:23:02.000 281 33734.51 113.65 17093.43 88888.00 2016-10-07 01:23:03.000 281 33734.54 113.64 17093.48 88888.00 2016-10-07 01:23:04.000 281 33734.54 113.65 17093.48 88888.00 2016-10-07 01:23:05.000 281 33734.55 113.63 17093.48 37818.12 2016-10-07 01:23:06.000 281 33734.52 113.64 17093.47 88888.00 2016-10-07 01:23:07.000 281 33734.53 113.67 17093.50 88888.00 2016-10-07 01:23:08.000 281 33734.52 113.67 17093.48 88888.00 2016-10-07 01:23:09.000 281 33734.51 113.71 17093.46 88888.00 2016-10-07 01:23:10.000 281 33734.52 113.75 17093.42 37818.04 2016-10-07 01:23:11.000 281 33734.53 113.73 17093.45 88888.00 2016-10-07 01:23:12.000 281 33734.56 113.72 17093.44 88888.00 2016-10-07 01:23:13.000 281 33734.58 113.74 17093.49 88888.00 2016-10-07 01:23:14.000 281 33734.58 113.75 17093.47 88888.00 2016-10-07 01:23:15.000 281 33734.61 113.78 17093.46 37818.06 2016-10-07 01:23:16.000 281 33734.58 113.77 17093.47 88888.00 2016-10-07 01:23:17.000 281 33734.56 113.72 17093.44 88888.00 2016-10-07 01:23:18.000 281 33734.58 113.72 17093.42 88888.00 2016-10-07 01:23:19.000 281 33734.61 113.77 17093.45 88888.00 2016-10-07 01:23:20.000 281 33734.62 113.75 17093.40 37818.11 2016-10-07 01:23:21.000 281 33734.61 113.74 17093.38 88888.00 2016-10-07 01:23:22.000 281 33734.64 113.74 17093.40 88888.00 2016-10-07 01:23:23.000 281 33734.66 113.75 17093.40 88888.00 2016-10-07 01:23:24.000 281 33734.64 113.78 17093.41 88888.00 2016-10-07 01:23:25.000 281 33734.68 113.79 17093.41 37818.07 2016-10-07 01:23:26.000 281 33734.62 113.75 17093.42 88888.00 2016-10-07 01:23:27.000 281 33734.57 113.71 17093.43 88888.00 2016-10-07 01:23:28.000 281 33734.57 113.72 17093.37 88888.00 2016-10-07 01:23:29.000 281 33734.59 113.74 17093.39 88888.00 2016-10-07 01:23:30.000 281 33734.62 113.75 17093.38 37818.06 2016-10-07 01:23:31.000 281 33734.63 113.79 17093.36 88888.00 2016-10-07 01:23:32.000 281 33734.63 113.73 17093.37 88888.00 2016-10-07 01:23:33.000 281 33734.66 113.72 17093.39 88888.00 2016-10-07 01:23:34.000 281 33734.66 113.78 17093.40 88888.00 2016-10-07 01:23:35.000 281 33734.68 113.78 17093.36 37818.07 2016-10-07 01:23:36.000 281 33734.69 113.73 17093.37 88888.00 2016-10-07 01:23:37.000 281 33734.68 113.76 17093.36 88888.00 2016-10-07 01:23:38.000 281 33734.69 113.77 17093.40 88888.00 2016-10-07 01:23:39.000 281 33734.68 113.75 17093.40 88888.00 2016-10-07 01:23:40.000 281 33734.67 113.73 17093.41 37818.15 2016-10-07 01:23:41.000 281 33734.68 113.74 17093.37 88888.00 2016-10-07 01:23:42.000 281 33734.68 113.74 17093.39 88888.00 2016-10-07 01:23:43.000 281 33734.70 113.73 17093.39 88888.00 2016-10-07 01:23:44.000 281 33734.71 113.77 17093.38 88888.00 2016-10-07 01:23:45.000 281 33734.77 113.77 17093.42 37818.22 2016-10-07 01:23:46.000 281 33734.76 113.76 17093.35 88888.00 2016-10-07 01:23:47.000 281 33734.76 113.75 17093.33 88888.00 2016-10-07 01:23:48.000 281 33734.75 113.78 17093.35 88888.00 2016-10-07 01:23:49.000 281 33734.73 113.73 17093.36 88888.00 2016-10-07 01:23:50.000 281 33734.69 113.71 17093.37 37818.12 2016-10-07 01:23:51.000 281 33734.71 113.73 17093.35 88888.00 2016-10-07 01:23:52.000 281 33734.72 113.76 17093.35 88888.00 2016-10-07 01:23:53.000 281 33734.75 113.78 17093.38 88888.00 2016-10-07 01:23:54.000 281 33734.70 113.71 17093.36 88888.00 2016-10-07 01:23:55.000 281 33734.76 113.75 17093.35 37818.18 2016-10-07 01:23:56.000 281 33734.77 113.79 17093.38 88888.00 2016-10-07 01:23:57.000 281 33734.77 113.78 17093.41 88888.00 2016-10-07 01:23:58.000 281 33734.78 113.81 17093.36 88888.00 2016-10-07 01:23:59.000 281 33734.80 113.79 17093.34 88888.00 2016-10-07 01:24:00.000 281 33734.82 113.82 17093.37 37818.22 2016-10-07 01:24:01.000 281 33734.79 113.82 17093.39 88888.00 2016-10-07 01:24:02.000 281 33734.81 113.81 17093.40 88888.00 2016-10-07 01:24:03.000 281 33734.78 113.80 17093.41 88888.00 2016-10-07 01:24:04.000 281 33734.78 113.79 17093.40 88888.00 2016-10-07 01:24:05.000 281 33734.80 113.82 17093.41 37818.24 2016-10-07 01:24:06.000 281 33734.84 113.85 17093.44 88888.00 2016-10-07 01:24:07.000 281 33734.85 113.83 17093.39 88888.00 2016-10-07 01:24:08.000 281 33734.90 113.77 17093.37 88888.00 2016-10-07 01:24:09.000 281 33734.89 113.74 17093.42 88888.00 2016-10-07 01:24:10.000 281 33734.88 113.77 17093.42 37818.19 2016-10-07 01:24:11.000 281 33734.86 113.70 17093.42 88888.00 2016-10-07 01:24:12.000 281 33734.83 113.70 17093.43 88888.00 2016-10-07 01:24:13.000 281 33734.80 113.69 17093.45 88888.00 2016-10-07 01:24:14.000 281 33734.86 113.69 17093.41 88888.00 2016-10-07 01:24:15.000 281 33734.87 113.71 17093.40 37818.25 2016-10-07 01:24:16.000 281 33734.87 113.67 17093.41 88888.00 2016-10-07 01:24:17.000 281 33734.86 113.66 17093.38 88888.00 2016-10-07 01:24:18.000 281 33734.84 113.69 17093.36 88888.00 2016-10-07 01:24:19.000 281 33734.86 113.74 17093.43 88888.00 2016-10-07 01:24:20.000 281 33734.89 113.73 17093.41 37818.19 2016-10-07 01:24:21.000 281 33734.88 113.72 17093.41 88888.00 2016-10-07 01:24:22.000 281 33734.88 113.74 17093.40 88888.00 2016-10-07 01:24:23.000 281 33734.91 113.72 17093.38 88888.00 2016-10-07 01:24:24.000 281 33734.90 113.73 17093.38 88888.00 2016-10-07 01:24:25.000 281 33734.87 113.76 17093.40 37818.29 2016-10-07 01:24:26.000 281 33734.89 113.77 17093.42 88888.00 2016-10-07 01:24:27.000 281 33734.87 113.74 17093.39 88888.00 2016-10-07 01:24:28.000 281 33734.86 113.72 17093.36 88888.00 2016-10-07 01:24:29.000 281 33734.89 113.74 17093.33 88888.00 2016-10-07 01:24:30.000 281 33734.90 113.69 17093.34 37818.29 2016-10-07 01:24:31.000 281 33734.93 113.72 17093.38 88888.00 2016-10-07 01:24:32.000 281 33734.92 113.68 17093.38 88888.00 2016-10-07 01:24:33.000 281 33734.90 113.69 17093.38 88888.00 2016-10-07 01:24:34.000 281 33734.90 113.67 17093.40 88888.00 2016-10-07 01:24:35.000 281 33734.94 113.69 17093.42 37818.28 2016-10-07 01:24:36.000 281 33734.92 113.69 17093.37 88888.00 2016-10-07 01:24:37.000 281 33734.92 113.66 17093.42 88888.00 2016-10-07 01:24:38.000 281 33734.89 113.65 17093.45 88888.00 2016-10-07 01:24:39.000 281 33734.93 113.61 17093.47 88888.00 2016-10-07 01:24:40.000 281 33734.92 113.64 17093.44 37818.33 2016-10-07 01:24:41.000 281 33734.90 113.66 17093.43 88888.00 2016-10-07 01:24:42.000 281 33734.89 113.64 17093.45 88888.00 2016-10-07 01:24:43.000 281 33734.90 113.65 17093.42 88888.00 2016-10-07 01:24:44.000 281 33734.91 113.68 17093.43 88888.00 2016-10-07 01:24:45.000 281 33734.92 113.71 17093.41 37818.35 2016-10-07 01:24:46.000 281 33734.92 113.68 17093.40 88888.00 2016-10-07 01:24:47.000 281 33734.90 113.67 17093.42 88888.00 2016-10-07 01:24:48.000 281 33734.86 113.59 17093.43 88888.00 2016-10-07 01:24:49.000 281 33734.90 113.61 17093.43 88888.00 2016-10-07 01:24:50.000 281 33734.89 113.62 17093.39 37818.33 2016-10-07 01:24:51.000 281 33734.91 113.61 17093.37 88888.00 2016-10-07 01:24:52.000 281 33734.91 113.62 17093.39 88888.00 2016-10-07 01:24:53.000 281 33734.90 113.60 17093.37 88888.00 2016-10-07 01:24:54.000 281 33734.90 113.60 17093.37 88888.00 2016-10-07 01:24:55.000 281 33734.90 113.61 17093.34 37818.24 2016-10-07 01:24:56.000 281 33734.90 113.60 17093.30 88888.00 2016-10-07 01:24:57.000 281 33734.90 113.61 17093.35 88888.00 2016-10-07 01:24:58.000 281 33734.92 113.64 17093.39 88888.00 2016-10-07 01:24:59.000 281 33734.92 113.64 17093.34 88888.00 2016-10-07 01:25:00.000 281 33734.92 113.60 17093.29 37818.36 2016-10-07 01:25:01.000 281 33734.90 113.60 17093.30 88888.00 2016-10-07 01:25:02.000 281 33734.86 113.59 17093.35 88888.00 2016-10-07 01:25:03.000 281 33734.86 113.59 17093.33 88888.00 2016-10-07 01:25:04.000 281 33734.87 113.58 17093.31 88888.00 2016-10-07 01:25:05.000 281 33734.86 113.59 17093.30 37818.40 2016-10-07 01:25:06.000 281 33734.91 113.63 17093.33 88888.00 2016-10-07 01:25:07.000 281 33734.94 113.67 17093.35 88888.00 2016-10-07 01:25:08.000 281 33734.95 113.61 17093.35 88888.00 2016-10-07 01:25:09.000 281 33734.97 113.58 17093.36 88888.00 2016-10-07 01:25:10.000 281 33734.91 113.57 17093.33 37818.35 2016-10-07 01:25:11.000 281 33734.96 113.55 17093.36 88888.00 2016-10-07 01:25:12.000 281 33735.00 113.59 17093.38 88888.00 2016-10-07 01:25:13.000 281 33734.98 113.62 17093.36 88888.00 2016-10-07 01:25:14.000 281 33734.98 113.61 17093.35 88888.00 2016-10-07 01:25:15.000 281 33734.99 113.65 17093.33 37818.36 2016-10-07 01:25:16.000 281 33734.95 113.65 17093.34 88888.00 2016-10-07 01:25:17.000 281 33734.95 113.64 17093.30 88888.00 2016-10-07 01:25:18.000 281 33734.97 113.61 17093.31 88888.00 2016-10-07 01:25:19.000 281 33734.99 113.60 17093.35 88888.00 2016-10-07 01:25:20.000 281 33735.02 113.58 17093.38 37818.33 2016-10-07 01:25:21.000 281 33735.04 113.55 17093.36 88888.00 2016-10-07 01:25:22.000 281 33735.04 113.58 17093.34 88888.00 2016-10-07 01:25:23.000 281 33735.00 113.58 17093.33 88888.00 2016-10-07 01:25:24.000 281 33734.98 113.52 17093.33 88888.00 2016-10-07 01:25:25.000 281 33735.04 113.50 17093.35 37818.36 2016-10-07 01:25:26.000 281 33735.01 113.48 17093.35 88888.00 2016-10-07 01:25:27.000 281 33734.98 113.47 17093.35 88888.00 2016-10-07 01:25:28.000 281 33734.96 113.50 17093.37 88888.00 2016-10-07 01:25:29.000 281 33734.95 113.50 17093.33 88888.00 2016-10-07 01:25:30.000 281 33734.98 113.53 17093.40 37818.38 2016-10-07 01:25:31.000 281 33735.00 113.54 17093.44 88888.00 2016-10-07 01:25:32.000 281 33735.02 113.50 17093.36 88888.00 2016-10-07 01:25:33.000 281 33735.00 113.51 17093.40 88888.00 2016-10-07 01:25:34.000 281 33734.98 113.52 17093.43 88888.00 2016-10-07 01:25:35.000 281 33734.97 113.49 17093.38 37818.40 2016-10-07 01:25:36.000 281 33735.00 113.44 17093.35 88888.00 2016-10-07 01:25:37.000 281 33734.99 113.46 17093.33 88888.00 2016-10-07 01:25:38.000 281 33734.97 113.43 17093.37 88888.00 2016-10-07 01:25:39.000 281 33735.00 113.46 17093.35 88888.00 2016-10-07 01:25:40.000 281 33735.00 113.43 17093.33 37818.44 2016-10-07 01:25:41.000 281 33734.98 113.39 17093.32 88888.00 2016-10-07 01:25:42.000 281 33735.02 113.42 17093.34 88888.00 2016-10-07 01:25:43.000 281 33735.08 113.45 17093.39 88888.00 2016-10-07 01:25:44.000 281 33735.09 113.44 17093.41 88888.00 2016-10-07 01:25:45.000 281 33735.07 113.48 17093.39 37818.44 2016-10-07 01:25:46.000 281 33735.08 113.43 17093.37 88888.00 2016-10-07 01:25:47.000 281 33735.07 113.43 17093.37 88888.00 2016-10-07 01:25:48.000 281 33735.04 113.41 17093.40 88888.00 2016-10-07 01:25:49.000 281 33735.09 113.35 17093.41 88888.00 2016-10-07 01:25:50.000 281 33735.12 113.33 17093.40 37818.54 2016-10-07 01:25:51.000 281 33735.17 113.33 17093.37 88888.00 2016-10-07 01:25:52.000 281 33735.14 113.36 17093.36 88888.00 2016-10-07 01:25:53.000 281 33735.12 113.35 17093.41 88888.00 2016-10-07 01:25:54.000 281 33735.13 113.32 17093.40 88888.00 2016-10-07 01:25:55.000 281 33735.15 113.32 17093.40 37818.49 2016-10-07 01:25:56.000 281 33735.16 113.31 17093.40 88888.00 2016-10-07 01:25:57.000 281 33735.19 113.32 17093.34 88888.00 2016-10-07 01:25:58.000 281 33735.22 113.28 17093.36 88888.00 2016-10-07 01:25:59.000 281 33735.22 113.30 17093.38 88888.00 2016-10-07 01:26:00.000 281 33735.19 113.28 17093.35 37818.61 2016-10-07 01:26:01.000 281 33735.19 113.32 17093.35 88888.00 2016-10-07 01:26:02.000 281 33735.25 113.30 17093.28 88888.00 2016-10-07 01:26:03.000 281 33735.27 113.30 17093.30 88888.00 2016-10-07 01:26:04.000 281 33735.27 113.25 17093.30 88888.00 2016-10-07 01:26:05.000 281 33735.29 113.23 17093.27 37818.72 2016-10-07 01:26:06.000 281 33735.29 113.24 17093.31 88888.00 2016-10-07 01:26:07.000 281 33735.31 113.26 17093.29 88888.00 2016-10-07 01:26:08.000 281 33735.30 113.26 17093.30 88888.00 2016-10-07 01:26:09.000 281 33735.28 113.26 17093.31 88888.00 2016-10-07 01:26:10.000 281 33735.31 113.23 17093.30 37818.75 2016-10-07 01:26:11.000 281 33735.29 113.23 17093.30 88888.00 2016-10-07 01:26:12.000 281 33735.32 113.21 17093.28 88888.00 2016-10-07 01:26:13.000 281 33735.33 113.19 17093.27 88888.00 2016-10-07 01:26:14.000 281 33735.27 113.19 17093.31 88888.00 2016-10-07 01:26:15.000 281 33735.30 113.16 17093.30 37818.72 2016-10-07 01:26:16.000 281 33735.31 113.16 17093.29 88888.00 2016-10-07 01:26:17.000 281 33735.36 113.20 17093.26 88888.00 2016-10-07 01:26:18.000 281 33735.38 113.19 17093.26 88888.00 2016-10-07 01:26:19.000 281 33735.36 113.20 17093.30 88888.00 2016-10-07 01:26:20.000 281 33735.37 113.18 17093.30 37818.83 2016-10-07 01:26:21.000 281 33735.36 113.19 17093.28 88888.00 2016-10-07 01:26:22.000 281 33735.33 113.20 17093.31 88888.00 2016-10-07 01:26:23.000 281 33735.30 113.23 17093.33 88888.00 2016-10-07 01:26:24.000 281 33735.30 113.21 17093.31 88888.00 2016-10-07 01:26:25.000 281 33735.33 113.17 17093.31 37818.83 2016-10-07 01:26:26.000 281 33735.35 113.14 17093.28 88888.00 2016-10-07 01:26:27.000 281 33735.36 113.11 17093.28 88888.00 2016-10-07 01:26:28.000 281 33735.35 113.15 17093.33 88888.00 2016-10-07 01:26:29.000 281 33735.36 113.14 17093.34 88888.00 2016-10-07 01:26:30.000 281 33735.35 113.14 17093.35 37818.75 2016-10-07 01:26:31.000 281 33735.38 113.13 17093.35 88888.00 2016-10-07 01:26:32.000 281 33735.37 113.13 17093.31 88888.00 2016-10-07 01:26:33.000 281 33735.37 113.12 17093.34 88888.00 2016-10-07 01:26:34.000 281 33735.37 113.12 17093.36 88888.00 2016-10-07 01:26:35.000 281 33735.39 113.18 17093.35 37818.79 2016-10-07 01:26:36.000 281 33735.37 113.15 17093.38 88888.00 2016-10-07 01:26:37.000 281 33735.33 113.11 17093.38 88888.00 2016-10-07 01:26:38.000 281 33735.36 113.13 17093.42 88888.00 2016-10-07 01:26:39.000 281 33735.35 113.14 17093.37 88888.00 2016-10-07 01:26:40.000 281 33735.36 113.14 17093.36 37818.81 2016-10-07 01:26:41.000 281 33735.38 113.13 17093.37 88888.00 2016-10-07 01:26:42.000 281 33735.38 113.18 17093.33 88888.00 2016-10-07 01:26:43.000 281 33735.35 113.18 17093.30 88888.00 2016-10-07 01:26:44.000 281 33735.38 113.17 17093.33 88888.00 2016-10-07 01:26:45.000 281 33735.36 113.16 17093.38 37818.75 2016-10-07 01:26:46.000 281 33735.37 113.16 17093.37 88888.00 2016-10-07 01:26:47.000 281 33735.35 113.16 17093.39 88888.00 2016-10-07 01:26:48.000 281 33735.37 113.16 17093.39 88888.00 2016-10-07 01:26:49.000 281 33735.39 113.17 17093.37 88888.00 2016-10-07 01:26:50.000 281 33735.39 113.11 17093.35 37818.75 2016-10-07 01:26:51.000 281 33735.43 113.10 17093.37 88888.00 2016-10-07 01:26:52.000 281 33735.46 113.10 17093.39 88888.00 2016-10-07 01:26:53.000 281 33735.47 113.13 17093.38 88888.00 2016-10-07 01:26:54.000 281 33735.47 113.11 17093.36 88888.00 2016-10-07 01:26:55.000 281 33735.48 113.11 17093.36 37818.85 2016-10-07 01:26:56.000 281 33735.46 113.09 17093.36 88888.00 2016-10-07 01:26:57.000 281 33735.47 113.08 17093.36 88888.00 2016-10-07 01:26:58.000 281 33735.45 113.07 17093.35 88888.00 2016-10-07 01:26:59.000 281 33735.48 113.09 17093.30 88888.00 2016-10-07 01:27:00.000 281 33735.51 113.07 17093.31 37818.90 2016-10-07 01:27:01.000 281 33735.51 113.08 17093.34 88888.00 2016-10-07 01:27:02.000 281 33735.51 113.06 17093.37 88888.00 2016-10-07 01:27:03.000 281 33735.50 113.05 17093.36 88888.00 2016-10-07 01:27:04.000 281 33735.46 113.00 17093.33 88888.00 2016-10-07 01:27:05.000 281 33735.50 113.01 17093.36 37818.96 2016-10-07 01:27:06.000 281 33735.55 113.01 17093.32 88888.00 2016-10-07 01:27:07.000 281 33735.58 112.99 17093.30 88888.00 2016-10-07 01:27:08.000 281 33735.60 113.00 17093.30 88888.00 2016-10-07 01:27:09.000 281 33735.63 112.98 17093.29 88888.00 2016-10-07 01:27:10.000 281 33735.62 112.96 17093.30 37819.00 2016-10-07 01:27:11.000 281 33735.62 113.00 17093.33 88888.00 2016-10-07 01:27:12.000 281 33735.60 112.96 17093.32 88888.00 2016-10-07 01:27:13.000 281 33735.61 112.94 17093.30 88888.00 2016-10-07 01:27:14.000 281 33735.63 112.91 17093.30 88888.00 2016-10-07 01:27:15.000 281 33735.66 112.91 17093.31 37819.04 2016-10-07 01:27:16.000 281 33735.73 112.93 17093.32 88888.00 2016-10-07 01:27:17.000 281 33735.74 112.94 17093.29 88888.00 2016-10-07 01:27:18.000 281 33735.74 112.98 17093.29 88888.00 2016-10-07 01:27:19.000 281 33735.73 112.97 17093.27 88888.00 2016-10-07 01:27:20.000 281 33735.74 112.96 17093.24 37819.10 2016-10-07 01:27:21.000 281 33735.75 112.95 17093.24 88888.00 2016-10-07 01:27:22.000 281 33735.76 112.94 17093.26 88888.00 2016-10-07 01:27:23.000 281 33735.75 112.90 17093.28 88888.00 2016-10-07 01:27:24.000 281 33735.75 112.90 17093.33 88888.00 2016-10-07 01:27:25.000 281 33735.76 112.92 17093.35 37819.08 2016-10-07 01:27:26.000 281 33735.77 112.92 17093.32 88888.00 2016-10-07 01:27:27.000 281 33735.77 112.88 17093.32 88888.00 2016-10-07 01:27:28.000 281 33735.77 112.86 17093.30 88888.00 2016-10-07 01:27:29.000 281 33735.79 112.84 17093.31 88888.00 2016-10-07 01:27:30.000 281 33735.78 112.84 17093.31 37819.15 2016-10-07 01:27:31.000 281 33735.77 112.86 17093.33 88888.00 2016-10-07 01:27:32.000 281 33735.76 112.84 17093.29 88888.00 2016-10-07 01:27:33.000 281 33735.79 112.88 17093.32 88888.00 2016-10-07 01:27:34.000 281 33735.80 112.89 17093.32 88888.00 2016-10-07 01:27:35.000 281 33735.80 112.89 17093.33 37819.19 2016-10-07 01:27:36.000 281 33735.77 112.88 17093.32 88888.00 2016-10-07 01:27:37.000 281 33735.78 112.87 17093.34 88888.00 2016-10-07 01:27:38.000 281 33735.84 112.87 17093.32 88888.00 2016-10-07 01:27:39.000 281 33735.85 112.86 17093.30 88888.00 2016-10-07 01:27:40.000 281 33735.83 112.86 17093.31 37819.01 2016-10-07 01:27:41.000 281 33735.81 112.85 17093.31 88888.00 2016-10-07 01:27:42.000 281 33735.83 112.85 17093.30 88888.00 2016-10-07 01:27:43.000 281 33735.85 112.85 17093.28 88888.00 2016-10-07 01:27:44.000 281 33735.82 112.83 17093.28 88888.00 2016-10-07 01:27:45.000 281 33735.83 112.88 17093.29 37819.14 2016-10-07 01:27:46.000 281 33735.85 112.85 17093.29 88888.00 2016-10-07 01:27:47.000 281 33735.84 112.81 17093.28 88888.00 2016-10-07 01:27:48.000 281 33735.83 112.79 17093.29 88888.00 2016-10-07 01:27:49.000 281 33735.79 112.77 17093.29 88888.00 2016-10-07 01:27:50.000 281 33735.81 112.75 17093.28 37819.14 2016-10-07 01:27:51.000 281 33735.85 112.77 17093.28 88888.00 2016-10-07 01:27:52.000 281 33735.82 112.76 17093.25 88888.00 2016-10-07 01:27:53.000 281 33735.84 112.75 17093.27 88888.00 2016-10-07 01:27:54.000 281 33735.84 112.72 17093.29 88888.00 2016-10-07 01:27:55.000 281 33735.90 112.75 17093.33 37819.17 2016-10-07 01:27:56.000 281 33735.85 112.76 17093.35 88888.00 2016-10-07 01:27:57.000 281 33735.88 112.77 17093.31 88888.00 2016-10-07 01:27:58.000 281 33735.86 112.77 17093.31 88888.00 2016-10-07 01:27:59.000 281 33735.83 112.75 17093.30 88888.00 2016-10-07 01:28:00.000 281 33735.81 112.73 17093.26 37819.18 2016-10-07 01:28:01.000 281 33735.84 112.77 17093.26 88888.00 2016-10-07 01:28:02.000 281 33735.85 112.79 17093.28 88888.00 2016-10-07 01:28:03.000 281 33735.88 112.79 17093.29 88888.00 2016-10-07 01:28:04.000 281 33735.86 112.80 17093.26 88888.00 2016-10-07 01:28:05.000 281 33735.86 112.79 17093.29 37819.19 2016-10-07 01:28:06.000 281 33735.87 112.78 17093.29 88888.00 2016-10-07 01:28:07.000 281 33735.91 112.80 17093.27 88888.00 2016-10-07 01:28:08.000 281 33735.91 112.78 17093.31 88888.00 2016-10-07 01:28:09.000 281 33735.90 112.73 17093.28 88888.00 2016-10-07 01:28:10.000 281 33735.90 112.72 17093.31 37819.25 2016-10-07 01:28:11.000 281 33735.89 112.76 17093.36 88888.00 2016-10-07 01:28:12.000 281 33735.90 112.74 17093.31 88888.00 2016-10-07 01:28:13.000 281 33735.91 112.77 17093.32 88888.00 2016-10-07 01:28:14.000 281 33735.93 112.77 17093.31 88888.00 2016-10-07 01:28:15.000 281 33735.92 112.77 17093.31 37819.12 2016-10-07 01:28:16.000 281 33735.95 112.77 17093.33 88888.00 2016-10-07 01:28:17.000 281 33735.95 112.78 17093.33 88888.00 2016-10-07 01:28:18.000 281 33735.95 112.77 17093.35 88888.00 2016-10-07 01:28:19.000 281 33735.93 112.71 17093.37 88888.00 2016-10-07 01:28:20.000 281 33735.93 112.70 17093.36 37819.25 2016-10-07 01:28:21.000 281 33735.95 112.71 17093.33 88888.00 2016-10-07 01:28:22.000 281 33735.90 112.68 17093.37 88888.00 2016-10-07 01:28:23.000 281 33735.94 112.69 17093.36 88888.00 2016-10-07 01:28:24.000 281 33735.94 112.75 17093.33 88888.00 2016-10-07 01:28:25.000 281 33735.92 112.72 17093.33 37819.26 2016-10-07 01:28:26.000 281 33735.92 112.68 17093.31 88888.00 2016-10-07 01:28:27.000 281 33735.94 112.67 17093.29 88888.00 2016-10-07 01:28:28.000 281 33735.96 112.67 17093.33 88888.00 2016-10-07 01:28:29.000 281 33735.97 112.71 17093.36 88888.00 2016-10-07 01:28:30.000 281 33735.96 112.71 17093.39 37819.28 2016-10-07 01:28:31.000 281 33735.99 112.70 17093.36 88888.00 2016-10-07 01:28:32.000 281 33735.99 112.69 17093.35 88888.00 2016-10-07 01:28:33.000 281 33735.96 112.72 17093.33 88888.00 2016-10-07 01:28:34.000 281 33735.97 112.68 17093.32 88888.00 2016-10-07 01:28:35.000 281 33735.96 112.63 17093.35 37819.33 2016-10-07 01:28:36.000 281 33735.96 112.64 17093.34 88888.00 2016-10-07 01:28:37.000 281 33735.96 112.65 17093.34 88888.00 2016-10-07 01:28:38.000 281 33735.98 112.65 17093.38 88888.00 2016-10-07 01:28:39.000 281 33736.00 112.63 17093.35 88888.00 2016-10-07 01:28:40.000 281 33736.00 112.63 17093.35 37819.36 2016-10-07 01:28:41.000 281 33736.00 112.63 17093.35 88888.00 2016-10-07 01:28:42.000 281 33736.01 112.65 17093.35 88888.00 2016-10-07 01:28:43.000 281 33736.04 112.62 17093.37 88888.00 2016-10-07 01:28:44.000 281 33736.00 112.62 17093.36 88888.00 2016-10-07 01:28:45.000 281 33735.99 112.61 17093.35 37819.29 2016-10-07 01:28:46.000 281 33736.00 112.58 17093.32 88888.00 2016-10-07 01:28:47.000 281 33736.04 112.56 17093.31 88888.00 2016-10-07 01:28:48.000 281 33736.03 112.52 17093.38 88888.00 2016-10-07 01:28:49.000 281 33736.01 112.54 17093.37 88888.00 2016-10-07 01:28:50.000 281 33736.00 112.56 17093.37 37819.28 2016-10-07 01:28:51.000 281 33736.01 112.56 17093.36 88888.00 2016-10-07 01:28:52.000 281 33736.06 112.51 17093.34 88888.00 2016-10-07 01:28:53.000 281 33736.08 112.52 17093.41 88888.00 2016-10-07 01:28:54.000 281 33736.06 112.50 17093.39 88888.00 2016-10-07 01:28:55.000 281 33736.09 112.53 17093.33 37819.47 2016-10-07 01:28:56.000 281 33736.09 112.50 17093.32 88888.00 2016-10-07 01:28:57.000 281 33736.11 112.53 17093.28 88888.00 2016-10-07 01:28:58.000 281 33736.14 112.52 17093.30 88888.00 2016-10-07 01:28:59.000 281 33736.14 112.54 17093.29 88888.00 2016-10-07 01:29:00.000 281 33736.17 112.56 17093.27 37819.51 2016-10-07 01:29:01.000 281 33736.15 112.53 17093.26 88888.00 2016-10-07 01:29:02.000 281 33736.10 112.47 17093.29 88888.00 2016-10-07 01:29:03.000 281 33736.09 112.45 17093.29 88888.00 2016-10-07 01:29:04.000 281 33736.16 112.46 17093.34 88888.00 2016-10-07 01:29:05.000 281 33736.20 112.45 17093.30 37819.51 2016-10-07 01:29:06.000 281 33736.25 112.49 17093.31 88888.00 2016-10-07 01:29:07.000 281 33736.23 112.48 17093.37 88888.00 2016-10-07 01:29:08.000 281 33736.26 112.48 17093.34 88888.00 2016-10-07 01:29:09.000 281 33736.30 112.47 17093.30 88888.00 2016-10-07 01:29:10.000 281 33736.33 112.41 17093.34 37819.51 2016-10-07 01:29:11.000 281 33736.36 112.39 17093.29 88888.00 2016-10-07 01:29:12.000 281 33736.36 112.40 17093.31 88888.00 2016-10-07 01:29:13.000 281 33736.33 112.43 17093.28 88888.00 2016-10-07 01:29:14.000 281 33736.41 112.47 17093.27 88888.00 2016-10-07 01:29:15.000 281 33736.46 112.44 17093.31 37819.62 2016-10-07 01:29:16.000 281 33736.42 112.42 17093.36 88888.00 2016-10-07 01:29:17.000 281 33736.47 112.46 17093.35 88888.00 2016-10-07 01:29:18.000 281 33736.50 112.45 17093.38 88888.00 2016-10-07 01:29:19.000 281 33736.47 112.43 17093.35 88888.00 2016-10-07 01:29:20.000 281 33736.50 112.42 17093.36 37819.72 2016-10-07 01:29:21.000 281 33736.50 112.42 17093.39 88888.00 2016-10-07 01:29:22.000 281 33736.47 112.39 17093.40 88888.00 2016-10-07 01:29:23.000 281 33736.48 112.37 17093.36 88888.00 2016-10-07 01:29:24.000 281 33736.51 112.38 17093.40 88888.00 2016-10-07 01:29:25.000 281 33736.53 112.38 17093.38 37819.61 2016-10-07 01:29:26.000 281 33736.52 112.39 17093.33 88888.00 2016-10-07 01:29:27.000 281 33736.56 112.36 17093.34 88888.00 2016-10-07 01:29:28.000 281 33736.55 112.36 17093.33 88888.00 2016-10-07 01:29:29.000 281 33736.60 112.35 17093.34 88888.00 2016-10-07 01:29:30.000 281 33736.58 112.33 17093.36 37819.72 2016-10-07 01:29:31.000 281 33736.59 112.33 17093.33 88888.00 2016-10-07 01:29:32.000 281 33736.59 112.33 17093.34 88888.00 2016-10-07 01:29:33.000 281 33736.62 112.32 17093.35 88888.00 2016-10-07 01:29:34.000 281 33736.65 112.34 17093.35 88888.00 2016-10-07 01:29:35.000 281 33736.68 112.37 17093.33 37819.86 2016-10-07 01:29:36.000 281 33736.70 112.35 17093.37 88888.00 2016-10-07 01:29:37.000 281 33736.71 112.35 17093.38 88888.00 2016-10-07 01:29:38.000 281 33736.69 112.35 17093.36 88888.00 2016-10-07 01:29:39.000 281 33736.72 112.34 17093.33 88888.00 2016-10-07 01:29:40.000 281 33736.74 112.28 17093.36 37819.94 2016-10-07 01:29:41.000 281 33736.74 112.28 17093.40 88888.00 2016-10-07 01:29:42.000 281 33736.76 112.26 17093.37 88888.00 2016-10-07 01:29:43.000 281 33736.74 112.23 17093.34 88888.00 2016-10-07 01:29:44.000 281 33736.74 112.21 17093.27 88888.00 2016-10-07 01:29:45.000 281 33736.79 112.27 17093.31 37820.04 2016-10-07 01:29:46.000 281 33736.80 112.27 17093.32 88888.00 2016-10-07 01:29:47.000 281 33736.79 112.24 17093.26 88888.00 2016-10-07 01:29:48.000 281 33736.80 112.25 17093.25 88888.00 2016-10-07 01:29:49.000 281 33736.86 112.24 17093.31 88888.00 2016-10-07 01:29:50.000 281 33736.88 112.23 17093.31 37819.90 2016-10-07 01:29:51.000 281 33736.87 112.20 17093.35 88888.00 2016-10-07 01:29:52.000 281 33736.84 112.18 17093.30 88888.00 2016-10-07 01:29:53.000 281 33736.88 112.19 17093.29 88888.00 2016-10-07 01:29:54.000 281 33736.87 112.20 17093.31 88888.00 2016-10-07 01:29:55.000 281 33736.87 112.15 17093.31 37820.03 2016-10-07 01:29:56.000 281 33736.94 112.14 17093.29 88888.00 2016-10-07 01:29:57.000 281 33736.96 112.19 17093.33 88888.00 2016-10-07 01:29:58.000 281 33736.94 112.18 17093.35 88888.00 2016-10-07 01:29:59.000 281 33736.96 112.24 17093.35 88888.00 2016-10-07 01:30:00.000 281 33736.93 112.24 17093.38 37820.00 2016-10-07 01:30:01.000 281 33736.93 112.24 17093.39 88888.00 2016-10-07 01:30:02.000 281 33736.95 112.22 17093.36 88888.00 2016-10-07 01:30:03.000 281 33736.92 112.23 17093.31 88888.00 2016-10-07 01:30:04.000 281 33736.95 112.25 17093.33 88888.00 2016-10-07 01:30:05.000 281 33736.97 112.22 17093.35 37820.15 2016-10-07 01:30:06.000 281 33736.96 112.18 17093.33 88888.00 2016-10-07 01:30:07.000 281 33736.97 112.18 17093.35 88888.00 2016-10-07 01:30:08.000 281 33737.00 112.19 17093.35 88888.00 2016-10-07 01:30:09.000 281 33737.03 112.21 17093.32 88888.00 2016-10-07 01:30:10.000 281 33737.05 112.21 17093.29 37820.11 2016-10-07 01:30:11.000 281 33737.05 112.17 17093.24 88888.00 2016-10-07 01:30:12.000 281 33737.04 112.16 17093.26 88888.00 2016-10-07 01:30:13.000 281 33737.08 112.14 17093.28 88888.00 2016-10-07 01:30:14.000 281 33737.09 112.16 17093.28 88888.00 2016-10-07 01:30:15.000 281 33737.09 112.18 17093.26 37820.22 2016-10-07 01:30:16.000 281 33737.10 112.18 17093.29 88888.00 2016-10-07 01:30:17.000 281 33737.15 112.18 17093.34 88888.00 2016-10-07 01:30:18.000 281 33737.15 112.14 17093.36 88888.00 2016-10-07 01:30:19.000 281 33737.14 112.13 17093.35 88888.00 2016-10-07 01:30:20.000 281 33737.14 112.15 17093.33 37820.15 2016-10-07 01:30:21.000 281 33737.15 112.12 17093.34 88888.00 2016-10-07 01:30:22.000 281 33737.11 112.11 17093.30 88888.00 2016-10-07 01:30:23.000 281 33737.13 112.12 17093.28 88888.00 2016-10-07 01:30:24.000 281 33737.14 112.10 17093.27 88888.00 2016-10-07 01:30:25.000 281 33737.17 112.09 17093.23 37820.18 2016-10-07 01:30:26.000 281 33737.17 112.09 17093.23 88888.00 2016-10-07 01:30:27.000 281 33737.18 112.10 17093.25 88888.00 2016-10-07 01:30:28.000 281 33737.21 112.13 17093.32 88888.00 2016-10-07 01:30:29.000 281 33737.26 112.12 17093.30 88888.00 2016-10-07 01:30:30.000 281 33737.28 112.16 17093.32 37820.26 2016-10-07 01:30:31.000 281 33737.27 112.11 17093.28 88888.00 2016-10-07 01:30:32.000 281 33737.26 112.07 17093.26 88888.00 2016-10-07 01:30:33.000 281 33737.27 112.07 17093.28 88888.00 2016-10-07 01:30:34.000 281 33737.25 112.09 17093.30 88888.00 2016-10-07 01:30:35.000 281 33737.26 112.07 17093.29 37820.42 2016-10-07 01:30:36.000 281 33737.27 112.02 17093.26 88888.00 2016-10-07 01:30:37.000 281 33737.28 112.04 17093.25 88888.00 2016-10-07 01:30:38.000 281 33737.31 112.02 17093.27 88888.00 2016-10-07 01:30:39.000 281 33737.35 111.98 17093.29 88888.00 2016-10-07 01:30:40.000 281 33737.37 111.99 17093.29 37820.50 2016-10-07 01:30:41.000 281 33737.39 112.00 17093.31 88888.00 2016-10-07 01:30:42.000 281 33737.38 111.94 17093.31 88888.00 2016-10-07 01:30:43.000 281 33737.42 111.93 17093.33 88888.00 2016-10-07 01:30:44.000 281 33737.40 111.97 17093.30 88888.00 2016-10-07 01:30:45.000 281 33737.36 111.98 17093.30 37820.54 2016-10-07 01:30:46.000 281 33737.38 111.94 17093.34 88888.00 2016-10-07 01:30:47.000 281 33737.36 111.91 17093.33 88888.00 2016-10-07 01:30:48.000 281 33737.36 111.89 17093.28 88888.00 2016-10-07 01:30:49.000 281 33737.38 111.89 17093.27 88888.00 2016-10-07 01:30:50.000 281 33737.39 111.93 17093.28 37820.49 2016-10-07 01:30:51.000 281 33737.39 111.94 17093.31 88888.00 2016-10-07 01:30:52.000 281 33737.42 111.94 17093.37 88888.00 2016-10-07 01:30:53.000 281 33737.42 111.95 17093.38 88888.00 2016-10-07 01:30:54.000 281 33737.43 111.96 17093.32 88888.00 2016-10-07 01:30:55.000 281 33737.43 111.93 17093.27 37820.54 2016-10-07 01:30:56.000 281 33737.40 111.90 17093.29 88888.00 2016-10-07 01:30:57.000 281 33737.44 111.91 17093.32 88888.00 2016-10-07 01:30:58.000 281 33737.42 111.91 17093.35 88888.00 2016-10-07 01:30:59.000 281 33737.44 111.92 17093.31 88888.00 2016-10-07 01:31:00.000 281 33737.47 111.90 17093.27 37820.50 2016-10-07 01:31:01.000 281 33737.46 111.89 17093.28 88888.00 2016-10-07 01:31:02.000 281 33737.45 111.85 17093.29 88888.00 2016-10-07 01:31:03.000 281 33737.47 111.83 17093.31 88888.00 2016-10-07 01:31:04.000 281 33737.46 111.83 17093.28 88888.00 2016-10-07 01:31:05.000 281 33737.44 111.88 17093.30 37820.53 2016-10-07 01:31:06.000 281 33737.45 111.90 17093.27 88888.00 2016-10-07 01:31:07.000 281 33737.46 111.86 17093.31 88888.00 2016-10-07 01:31:08.000 281 33737.48 111.85 17093.27 88888.00 2016-10-07 01:31:09.000 281 33737.49 111.88 17093.28 88888.00 2016-10-07 01:31:10.000 281 33737.50 111.90 17093.26 37820.61 2016-10-07 01:31:11.000 281 33737.53 111.92 17093.31 88888.00 2016-10-07 01:31:12.000 281 33737.51 111.89 17093.29 88888.00 2016-10-07 01:31:13.000 281 33737.52 111.86 17093.26 88888.00 2016-10-07 01:31:14.000 281 33737.56 111.86 17093.30 88888.00 2016-10-07 01:31:15.000 281 33737.56 111.85 17093.32 37820.69 2016-10-07 01:31:16.000 281 33737.57 111.84 17093.31 88888.00 2016-10-07 01:31:17.000 281 33737.64 111.83 17093.28 88888.00 2016-10-07 01:31:18.000 281 33737.65 111.84 17093.29 88888.00 2016-10-07 01:31:19.000 281 33737.59 111.83 17093.27 88888.00 2016-10-07 01:31:20.000 281 33737.62 111.81 17093.30 37820.74 2016-10-07 01:31:21.000 281 33737.62 111.80 17093.33 88888.00 2016-10-07 01:31:22.000 281 33737.59 111.79 17093.33 88888.00 2016-10-07 01:31:23.000 281 33737.63 111.76 17093.35 88888.00 2016-10-07 01:31:24.000 281 33737.65 111.78 17093.34 88888.00 2016-10-07 01:31:25.000 281 33737.68 111.75 17093.37 37820.75 2016-10-07 01:31:26.000 281 33737.68 111.72 17093.36 88888.00 2016-10-07 01:31:27.000 281 33737.68 111.73 17093.35 88888.00 2016-10-07 01:31:28.000 281 33737.71 111.73 17093.37 88888.00 2016-10-07 01:31:29.000 281 33737.70 111.76 17093.29 88888.00 2016-10-07 01:31:30.000 281 33737.70 111.79 17093.32 37820.86 2016-10-07 01:31:31.000 281 33737.70 111.80 17093.33 88888.00 2016-10-07 01:31:32.000 281 33737.70 111.74 17093.34 88888.00 2016-10-07 01:31:33.000 281 33737.69 111.75 17093.37 88888.00 2016-10-07 01:31:34.000 281 33737.68 111.76 17093.37 88888.00 2016-10-07 01:31:35.000 281 33737.71 111.76 17093.35 37820.81 2016-10-07 01:31:36.000 281 33737.69 111.80 17093.37 88888.00 2016-10-07 01:31:37.000 281 33737.70 111.80 17093.38 88888.00 2016-10-07 01:31:38.000 281 33737.71 111.74 17093.34 88888.00 2016-10-07 01:31:39.000 281 33737.74 111.72 17093.35 88888.00 2016-10-07 01:31:40.000 281 33737.78 111.69 17093.33 37820.83 2016-10-07 01:31:41.000 281 33737.78 111.70 17093.32 88888.00 2016-10-07 01:31:42.000 281 33737.80 111.69 17093.31 88888.00 2016-10-07 01:31:43.000 281 33737.80 111.65 17093.31 88888.00 2016-10-07 01:31:44.000 281 33737.78 111.71 17093.35 88888.00 2016-10-07 01:31:45.000 281 33737.77 111.71 17093.34 37820.90 2016-10-07 01:31:46.000 281 33737.76 111.70 17093.36 88888.00 2016-10-07 01:31:47.000 281 33737.72 111.74 17093.35 88888.00 2016-10-07 01:31:48.000 281 33737.71 111.73 17093.37 88888.00 2016-10-07 01:31:49.000 281 33737.72 111.75 17093.37 88888.00 2016-10-07 01:31:50.000 281 33737.75 111.73 17093.34 37820.88 2016-10-07 01:31:51.000 281 33737.76 111.74 17093.38 88888.00 2016-10-07 01:31:52.000 281 33737.77 111.71 17093.35 88888.00 2016-10-07 01:31:53.000 281 33737.78 111.71 17093.32 88888.00 2016-10-07 01:31:54.000 281 33737.79 111.72 17093.33 88888.00 2016-10-07 01:31:55.000 281 33737.82 111.75 17093.37 37820.96 2016-10-07 01:31:56.000 281 33737.85 111.74 17093.31 88888.00 2016-10-07 01:31:57.000 281 33737.84 111.72 17093.31 88888.00 2016-10-07 01:31:58.000 281 33737.85 111.72 17093.35 88888.00 2016-10-07 01:31:59.000 281 33737.88 111.66 17093.34 88888.00 2016-10-07 01:32:00.000 281 33737.86 111.67 17093.37 37820.94 2016-10-07 01:32:01.000 281 33737.86 111.70 17093.33 88888.00 2016-10-07 01:32:02.000 281 33737.86 111.72 17093.36 88888.00 2016-10-07 01:32:03.000 281 33737.88 111.69 17093.36 88888.00 2016-10-07 01:32:04.000 281 33737.87 111.68 17093.35 88888.00 2016-10-07 01:32:05.000 281 33737.86 111.68 17093.38 37820.99 2016-10-07 01:32:06.000 281 33737.87 111.70 17093.37 88888.00 2016-10-07 01:32:07.000 281 33737.90 111.71 17093.35 88888.00 2016-10-07 01:32:08.000 281 33737.93 111.66 17093.34 88888.00 2016-10-07 01:32:09.000 281 33737.93 111.68 17093.32 88888.00 2016-10-07 01:32:10.000 281 33737.89 111.71 17093.34 37821.00 2016-10-07 01:32:11.000 281 33737.92 111.69 17093.37 88888.00 2016-10-07 01:32:12.000 281 33737.93 111.68 17093.38 88888.00 2016-10-07 01:32:13.000 281 33737.95 111.72 17093.38 88888.00 2016-10-07 01:32:14.000 281 33737.96 111.68 17093.36 88888.00 2016-10-07 01:32:15.000 281 33737.97 111.68 17093.34 37821.04 2016-10-07 01:32:16.000 281 33737.99 111.67 17093.36 88888.00 2016-10-07 01:32:17.000 281 33738.02 111.70 17093.38 88888.00 2016-10-07 01:32:18.000 281 33738.02 111.62 17093.35 88888.00 2016-10-07 01:32:19.000 281 33738.04 111.63 17093.37 88888.00 2016-10-07 01:32:20.000 281 33738.06 111.68 17093.38 37821.11 2016-10-07 01:32:21.000 281 33738.05 111.68 17093.37 88888.00 2016-10-07 01:32:22.000 281 33738.05 111.58 17093.33 88888.00 2016-10-07 01:32:23.000 281 33738.06 111.60 17093.38 88888.00 2016-10-07 01:32:24.000 281 33738.06 111.59 17093.38 88888.00 2016-10-07 01:32:25.000 281 33738.03 111.55 17093.37 37821.17 2016-10-07 01:32:26.000 281 33738.06 111.53 17093.35 88888.00 2016-10-07 01:32:27.000 281 33738.09 111.58 17093.32 88888.00 2016-10-07 01:32:28.000 281 33738.10 111.61 17093.35 88888.00 2016-10-07 01:32:29.000 281 33738.10 111.60 17093.38 88888.00 2016-10-07 01:32:30.000 281 33738.12 111.59 17093.38 37821.11 2016-10-07 01:32:31.000 281 33738.12 111.60 17093.34 88888.00 2016-10-07 01:32:32.000 281 33738.12 111.61 17093.35 88888.00 2016-10-07 01:32:33.000 281 33738.13 111.61 17093.38 88888.00 2016-10-07 01:32:34.000 281 33738.14 111.59 17093.39 88888.00 2016-10-07 01:32:35.000 281 33738.16 111.60 17093.37 37821.21 2016-10-07 01:32:36.000 281 33738.16 111.60 17093.34 88888.00 2016-10-07 01:32:37.000 281 33738.16 111.63 17093.36 88888.00 2016-10-07 01:32:38.000 281 33738.17 111.60 17093.37 88888.00 2016-10-07 01:32:39.000 281 33738.19 111.53 17093.41 88888.00 2016-10-07 01:32:40.000 281 33738.18 111.51 17093.43 37821.24 2016-10-07 01:32:41.000 281 33738.23 111.56 17093.41 88888.00 2016-10-07 01:32:42.000 281 33738.19 111.58 17093.43 88888.00 2016-10-07 01:32:43.000 281 33738.17 111.56 17093.41 88888.00 2016-10-07 01:32:44.000 281 33738.16 111.60 17093.35 88888.00 2016-10-07 01:32:45.000 281 33738.18 111.62 17093.35 37821.32 2016-10-07 01:32:46.000 281 33738.20 111.58 17093.38 88888.00 2016-10-07 01:32:47.000 281 33738.19 111.59 17093.35 88888.00 2016-10-07 01:32:48.000 281 33738.18 111.57 17093.35 88888.00 2016-10-07 01:32:49.000 281 33738.22 111.56 17093.35 88888.00 2016-10-07 01:32:50.000 281 33738.22 111.57 17093.33 37821.19 2016-10-07 01:32:51.000 281 33738.23 111.58 17093.35 88888.00 2016-10-07 01:32:52.000 281 33738.20 111.53 17093.36 88888.00 2016-10-07 01:32:53.000 281 33738.22 111.54 17093.33 88888.00 2016-10-07 01:32:54.000 281 33738.26 111.52 17093.33 88888.00 2016-10-07 01:32:55.000 281 33738.24 111.50 17093.37 37821.31 2016-10-07 01:32:56.000 281 33738.23 111.51 17093.37 88888.00 2016-10-07 01:32:57.000 281 33738.28 111.51 17093.36 88888.00 2016-10-07 01:32:58.000 281 33738.22 111.51 17093.30 88888.00 2016-10-07 01:32:59.000 281 33738.18 111.45 17093.27 88888.00 2016-10-07 01:33:00.000 281 33738.18 111.45 17093.27 37821.32 2016-10-07 01:33:01.000 281 33738.18 111.47 17093.32 88888.00 2016-10-07 01:33:02.000 281 33738.19 111.40 17093.28 88888.00 2016-10-07 01:33:03.000 281 33738.17 111.42 17093.31 88888.00 2016-10-07 01:33:04.000 281 33738.20 111.41 17093.28 88888.00 2016-10-07 01:33:05.000 281 33738.22 111.41 17093.31 37821.32 2016-10-07 01:33:06.000 281 33738.19 111.37 17093.32 88888.00 2016-10-07 01:33:07.000 281 33738.19 111.38 17093.32 88888.00 2016-10-07 01:33:08.000 281 33738.15 111.37 17093.34 88888.00 2016-10-07 01:33:09.000 281 33738.16 111.34 17093.33 88888.00 2016-10-07 01:33:10.000 281 33738.19 111.34 17093.30 37821.22 2016-10-07 01:33:11.000 281 33738.19 111.36 17093.29 88888.00 2016-10-07 01:33:12.000 281 33738.19 111.37 17093.31 88888.00 2016-10-07 01:33:13.000 281 33738.19 111.36 17093.29 88888.00 2016-10-07 01:33:14.000 281 33738.20 111.33 17093.27 88888.00 2016-10-07 01:33:15.000 281 33738.22 111.32 17093.26 37821.36 2016-10-07 01:33:16.000 281 33738.21 111.33 17093.31 88888.00 2016-10-07 01:33:17.000 281 33738.20 111.34 17093.30 88888.00 2016-10-07 01:33:18.000 281 33738.21 111.36 17093.34 88888.00 2016-10-07 01:33:19.000 281 33738.18 111.35 17093.35 88888.00 2016-10-07 01:33:20.000 281 33738.17 111.33 17093.31 37821.32 2016-10-07 01:33:21.000 281 33738.19 111.36 17093.32 88888.00 2016-10-07 01:33:22.000 281 33738.20 111.31 17093.34 88888.00 2016-10-07 01:33:23.000 281 33738.19 111.29 17093.35 88888.00 2016-10-07 01:33:24.000 281 33738.18 111.31 17093.32 88888.00 2016-10-07 01:33:25.000 281 33738.19 111.32 17093.32 37821.39 2016-10-07 01:33:26.000 281 33738.20 111.27 17093.36 88888.00 2016-10-07 01:33:27.000 281 33738.22 111.28 17093.33 88888.00 2016-10-07 01:33:28.000 281 33738.20 111.29 17093.28 88888.00 2016-10-07 01:33:29.000 281 33738.26 111.30 17093.27 88888.00 2016-10-07 01:33:30.000 281 33738.25 111.26 17093.29 37821.33 2016-10-07 01:33:31.000 281 33738.23 111.25 17093.28 88888.00 2016-10-07 01:33:32.000 281 33738.23 111.22 17093.26 88888.00 2016-10-07 01:33:33.000 281 33738.22 111.21 17093.24 88888.00 2016-10-07 01:33:34.000 281 33738.23 111.25 17093.26 88888.00 2016-10-07 01:33:35.000 281 33738.27 111.25 17093.31 37821.28 2016-10-07 01:33:36.000 281 33738.28 111.19 17093.30 88888.00 2016-10-07 01:33:37.000 281 33738.28 111.16 17093.31 88888.00 2016-10-07 01:33:38.000 281 33738.27 111.21 17093.34 88888.00 2016-10-07 01:33:39.000 281 33738.28 111.26 17093.29 88888.00 2016-10-07 01:33:40.000 281 33738.27 111.28 17093.28 37821.38 2016-10-07 01:33:41.000 281 33738.32 111.26 17093.32 88888.00 2016-10-07 01:33:42.000 281 33738.29 111.25 17093.34 88888.00 2016-10-07 01:33:43.000 281 33738.31 111.30 17093.35 88888.00 2016-10-07 01:33:44.000 281 33738.35 111.30 17093.34 88888.00 2016-10-07 01:33:45.000 281 33738.37 111.26 17093.37 37821.36 2016-10-07 01:33:46.000 281 33738.35 111.23 17093.37 88888.00 2016-10-07 01:33:47.000 281 33738.34 111.21 17093.41 88888.00 2016-10-07 01:33:48.000 281 33738.32 111.19 17093.34 88888.00 2016-10-07 01:33:49.000 281 33738.31 111.18 17093.35 88888.00 2016-10-07 01:33:50.000 281 33738.32 111.17 17093.36 37821.29 2016-10-07 01:33:51.000 281 33738.27 111.16 17093.32 88888.00 2016-10-07 01:33:52.000 281 33738.28 111.17 17093.31 88888.00 2016-10-07 01:33:53.000 281 33738.27 111.17 17093.30 88888.00 2016-10-07 01:33:54.000 281 33738.24 111.12 17093.28 88888.00 2016-10-07 01:33:55.000 281 33738.28 111.13 17093.32 37821.38 2016-10-07 01:33:56.000 281 33738.29 111.17 17093.32 88888.00 2016-10-07 01:33:57.000 281 33738.30 111.10 17093.31 88888.00 2016-10-07 01:33:58.000 281 33738.27 111.10 17093.30 88888.00 2016-10-07 01:33:59.000 281 33738.27 111.09 17093.28 88888.00 2016-10-07 01:34:00.000 281 33738.30 111.10 17093.32 37821.40 2016-10-07 01:34:01.000 281 33738.29 111.08 17093.38 88888.00 2016-10-07 01:34:02.000 281 33738.31 111.06 17093.34 88888.00 2016-10-07 01:34:03.000 281 33738.33 111.09 17093.34 88888.00 2016-10-07 01:34:04.000 281 33738.33 111.11 17093.35 88888.00 2016-10-07 01:34:05.000 281 33738.34 111.08 17093.37 37821.39 2016-10-07 01:34:06.000 281 33738.32 111.12 17093.40 88888.00 2016-10-07 01:34:07.000 281 33738.32 111.15 17093.37 88888.00 2016-10-07 01:34:08.000 281 33738.36 111.14 17093.34 88888.00 2016-10-07 01:34:09.000 281 33738.36 111.12 17093.33 88888.00 2016-10-07 01:34:10.000 281 33738.40 111.11 17093.35 37821.43 2016-10-07 01:34:11.000 281 33738.37 111.11 17093.37 88888.00 2016-10-07 01:34:12.000 281 33738.37 111.08 17093.37 88888.00 2016-10-07 01:34:13.000 281 33738.40 111.06 17093.32 88888.00 2016-10-07 01:34:14.000 281 33738.38 111.09 17093.36 88888.00 2016-10-07 01:34:15.000 281 33738.37 111.06 17093.37 37821.40 2016-10-07 01:34:16.000 281 33738.37 111.02 17093.39 88888.00 2016-10-07 01:34:17.000 281 33738.40 111.03 17093.41 88888.00 2016-10-07 01:34:18.000 281 33738.39 111.04 17093.38 88888.00 2016-10-07 01:34:19.000 281 33738.41 111.04 17093.38 88888.00 2016-10-07 01:34:20.000 281 33738.39 111.05 17093.38 37821.50 2016-10-07 01:34:21.000 281 33738.39 111.05 17093.36 88888.00 2016-10-07 01:34:22.000 281 33738.39 111.04 17093.32 88888.00 2016-10-07 01:34:23.000 281 33738.38 111.03 17093.30 88888.00 2016-10-07 01:34:24.000 281 33738.39 111.02 17093.31 88888.00 2016-10-07 01:34:25.000 281 33738.42 111.05 17093.33 37821.51 2016-10-07 01:34:26.000 281 33738.39 111.09 17093.35 88888.00 2016-10-07 01:34:27.000 281 33738.41 111.09 17093.35 88888.00 2016-10-07 01:34:28.000 281 33738.43 111.09 17093.34 88888.00 2016-10-07 01:34:29.000 281 33738.45 111.08 17093.32 88888.00 2016-10-07 01:34:30.000 281 33738.44 111.06 17093.32 37821.58 2016-10-07 01:34:31.000 281 33738.44 111.07 17093.24 88888.00 2016-10-07 01:34:32.000 281 33738.45 111.12 17093.24 88888.00 2016-10-07 01:34:33.000 281 33738.46 111.13 17093.28 88888.00 2016-10-07 01:34:34.000 281 33738.45 111.10 17093.28 88888.00 2016-10-07 01:34:35.000 281 33738.44 111.09 17093.28 37821.54 2016-10-07 01:34:36.000 281 33738.50 111.08 17093.27 88888.00 2016-10-07 01:34:37.000 281 33738.47 111.10 17093.26 88888.00 2016-10-07 01:34:38.000 281 33738.46 111.12 17093.26 88888.00 2016-10-07 01:34:39.000 281 33738.45 111.10 17093.30 88888.00 2016-10-07 01:34:40.000 281 33738.43 111.05 17093.29 37821.50 2016-10-07 01:34:41.000 281 33738.49 111.04 17093.28 88888.00 2016-10-07 01:34:42.000 281 33738.47 111.03 17093.28 88888.00 2016-10-07 01:34:43.000 281 33738.49 111.05 17093.30 88888.00 2016-10-07 01:34:44.000 281 33738.49 111.09 17093.26 88888.00 2016-10-07 01:34:45.000 281 33738.47 111.09 17093.27 37821.58 2016-10-07 01:34:46.000 281 33738.45 111.06 17093.28 88888.00 2016-10-07 01:34:47.000 281 33738.49 111.06 17093.35 88888.00 2016-10-07 01:34:48.000 281 33738.54 111.03 17093.31 88888.00 2016-10-07 01:34:49.000 281 33738.57 111.03 17093.31 88888.00 2016-10-07 01:34:50.000 281 33738.56 111.01 17093.32 37821.47 2016-10-07 01:34:51.000 281 33738.59 111.03 17093.32 88888.00 2016-10-07 01:34:52.000 281 33738.60 111.02 17093.36 88888.00 2016-10-07 01:34:53.000 281 33738.60 111.00 17093.38 88888.00 2016-10-07 01:34:54.000 281 33738.62 111.00 17093.37 88888.00 2016-10-07 01:34:55.000 281 33738.63 111.02 17093.34 37821.62 2016-10-07 01:34:56.000 281 33738.65 111.04 17093.37 88888.00 2016-10-07 01:34:57.000 281 33738.63 111.03 17093.37 88888.00 2016-10-07 01:34:58.000 281 33738.60 111.02 17093.37 88888.00 2016-10-07 01:34:59.000 281 33738.61 111.04 17093.38 88888.00 2016-10-07 01:35:00.000 281 33738.60 111.02 17093.32 37821.65 2016-10-07 01:35:01.000 281 33738.62 111.03 17093.30 88888.00 2016-10-07 01:35:02.000 281 33738.62 111.00 17093.30 88888.00 2016-10-07 01:35:03.000 281 33738.61 110.99 17093.32 88888.00 2016-10-07 01:35:04.000 281 33738.60 111.01 17093.34 88888.00 2016-10-07 01:35:05.000 281 33738.62 110.95 17093.34 37821.65 2016-10-07 01:35:06.000 281 33738.61 110.96 17093.36 88888.00 2016-10-07 01:35:07.000 281 33738.61 110.97 17093.35 88888.00 2016-10-07 01:35:08.000 281 33738.63 110.99 17093.36 88888.00 2016-10-07 01:35:09.000 281 33738.65 110.99 17093.34 88888.00 2016-10-07 01:35:10.000 281 33738.64 110.96 17093.37 37821.68 2016-10-07 01:35:11.000 281 33738.64 110.96 17093.35 88888.00 2016-10-07 01:35:12.000 281 33738.60 111.02 17093.35 88888.00 2016-10-07 01:35:13.000 281 33738.61 111.00 17093.34 88888.00 2016-10-07 01:35:14.000 281 33738.65 111.00 17093.32 88888.00 2016-10-07 01:35:15.000 281 33738.65 111.00 17093.30 37821.57 2016-10-07 01:35:16.000 281 33738.62 111.04 17093.31 88888.00 2016-10-07 01:35:17.000 281 33738.59 111.02 17093.33 88888.00 2016-10-07 01:35:18.000 281 33738.62 111.02 17093.34 88888.00 2016-10-07 01:35:19.000 281 33738.62 111.03 17093.37 88888.00 2016-10-07 01:35:20.000 281 33738.59 111.00 17093.34 37821.68 2016-10-07 01:35:21.000 281 33738.56 110.93 17093.33 88888.00 2016-10-07 01:35:22.000 281 33738.57 110.96 17093.34 88888.00 2016-10-07 01:35:23.000 281 33738.61 110.95 17093.36 88888.00 2016-10-07 01:35:24.000 281 33738.59 110.96 17093.32 88888.00 2016-10-07 01:35:25.000 281 33738.58 111.00 17093.32 37821.69 2016-10-07 01:35:26.000 281 33738.59 111.04 17093.36 88888.00 2016-10-07 01:35:27.000 281 33738.55 111.04 17093.40 88888.00 2016-10-07 01:35:28.000 281 33738.57 111.04 17093.39 88888.00 2016-10-07 01:35:29.000 281 33738.62 111.05 17093.42 88888.00 2016-10-07 01:35:30.000 281 33738.62 111.05 17093.40 37821.58 2016-10-07 01:35:31.000 281 33738.62 111.04 17093.43 88888.00 2016-10-07 01:35:32.000 281 33738.59 111.01 17093.43 88888.00 2016-10-07 01:35:33.000 281 33738.59 111.02 17093.41 88888.00 2016-10-07 01:35:34.000 281 33738.56 111.03 17093.38 88888.00 2016-10-07 01:35:35.000 281 33738.56 111.01 17093.35 37821.65 2016-10-07 01:35:36.000 281 33738.57 111.07 17093.36 88888.00 2016-10-07 01:35:37.000 281 33738.55 111.06 17093.37 88888.00 2016-10-07 01:35:38.000 281 33738.53 111.08 17093.35 88888.00 2016-10-07 01:35:39.000 281 33738.54 111.07 17093.37 88888.00 2016-10-07 01:35:40.000 281 33738.53 111.08 17093.39 37821.69 2016-10-07 01:35:41.000 281 33738.48 111.06 17093.41 88888.00 2016-10-07 01:35:42.000 281 33738.46 111.03 17093.40 88888.00 2016-10-07 01:35:43.000 281 33738.47 111.04 17093.42 88888.00 2016-10-07 01:35:44.000 281 33738.46 111.10 17093.41 88888.00 2016-10-07 01:35:45.000 281 33738.48 111.14 17093.41 37821.62 2016-10-07 01:35:46.000 281 33738.49 111.11 17093.39 88888.00 2016-10-07 01:35:47.000 281 33738.48 111.09 17093.38 88888.00 2016-10-07 01:35:48.000 281 33738.51 111.11 17093.40 88888.00 2016-10-07 01:35:49.000 281 33738.47 111.14 17093.43 88888.00 2016-10-07 01:35:50.000 281 33738.43 111.10 17093.40 37821.54 2016-10-07 01:35:51.000 281 33738.43 111.08 17093.38 88888.00 2016-10-07 01:35:52.000 281 33738.45 111.08 17093.42 88888.00 2016-10-07 01:35:53.000 281 33738.44 111.08 17093.41 88888.00 2016-10-07 01:35:54.000 281 33738.49 111.11 17093.43 88888.00 2016-10-07 01:35:55.000 281 33738.50 111.13 17093.47 37821.44 2016-10-07 01:35:56.000 281 33738.51 111.10 17093.47 88888.00 2016-10-07 01:35:57.000 281 33738.51 111.09 17093.45 88888.00 2016-10-07 01:35:58.000 281 33738.49 111.12 17093.43 88888.00 2016-10-07 01:35:59.000 281 33738.53 111.13 17093.44 88888.00 2016-10-07 01:36:00.000 281 33738.55 111.12 17093.42 37821.61 2016-10-07 01:36:01.000 281 33738.48 111.11 17093.42 88888.00 2016-10-07 01:36:02.000 281 33738.51 111.10 17093.40 88888.00 2016-10-07 01:36:03.000 281 33738.50 111.08 17093.40 88888.00 2016-10-07 01:36:04.000 281 33738.50 111.08 17093.40 88888.00 2016-10-07 01:36:05.000 281 33738.51 111.14 17093.43 37821.60 2016-10-07 01:36:06.000 281 33738.48 111.09 17093.44 88888.00 2016-10-07 01:36:07.000 281 33738.45 111.12 17093.42 88888.00 2016-10-07 01:36:08.000 281 33738.46 111.12 17093.43 88888.00 2016-10-07 01:36:09.000 281 33738.47 111.16 17093.39 88888.00 2016-10-07 01:36:10.000 281 33738.48 111.16 17093.39 37821.47 2016-10-07 01:36:11.000 281 33738.47 111.17 17093.42 88888.00 2016-10-07 01:36:12.000 281 33738.47 111.16 17093.42 88888.00 2016-10-07 01:36:13.000 281 33738.48 111.18 17093.42 88888.00 2016-10-07 01:36:14.000 281 33738.50 111.21 17093.45 88888.00 2016-10-07 01:36:15.000 281 33738.48 111.20 17093.47 37821.65 2016-10-07 01:36:16.000 281 33738.51 111.23 17093.46 88888.00 2016-10-07 01:36:17.000 281 33738.48 111.26 17093.43 88888.00 2016-10-07 01:36:18.000 281 33738.46 111.23 17093.47 88888.00 2016-10-07 01:36:19.000 281 33738.44 111.17 17093.45 88888.00 2016-10-07 01:36:20.000 281 33738.46 111.15 17093.45 37821.54 2016-10-07 01:36:21.000 281 33738.46 111.15 17093.41 88888.00 2016-10-07 01:36:22.000 281 33738.43 111.16 17093.43 88888.00 2016-10-07 01:36:23.000 281 33738.42 111.14 17093.47 88888.00 2016-10-07 01:36:24.000 281 33738.42 111.18 17093.49 88888.00 2016-10-07 01:36:25.000 281 33738.42 111.18 17093.48 37821.57 2016-10-07 01:36:26.000 281 33738.43 111.18 17093.46 88888.00 2016-10-07 01:36:27.000 281 33738.44 111.19 17093.47 88888.00 2016-10-07 01:36:28.000 281 33738.43 111.21 17093.42 88888.00 2016-10-07 01:36:29.000 281 33738.44 111.22 17093.41 88888.00 2016-10-07 01:36:30.000 281 33738.41 111.26 17093.39 37821.51 2016-10-07 01:36:31.000 281 33738.36 111.26 17093.41 88888.00 2016-10-07 01:36:32.000 281 33738.31 111.21 17093.37 88888.00 2016-10-07 01:36:33.000 281 33738.31 111.19 17093.40 88888.00 2016-10-07 01:36:34.000 281 33738.33 111.20 17093.45 88888.00 2016-10-07 01:36:35.000 281 33738.33 111.21 17093.45 37821.40 2016-10-07 01:36:36.000 281 33738.32 111.21 17093.47 88888.00 2016-10-07 01:36:37.000 281 33738.26 111.21 17093.44 88888.00 2016-10-07 01:36:38.000 281 33738.23 111.19 17093.46 88888.00 2016-10-07 01:36:39.000 281 33738.22 111.17 17093.44 88888.00 2016-10-07 01:36:40.000 281 33738.24 111.16 17093.46 37821.39 2016-10-07 01:36:41.000 281 33738.26 111.17 17093.44 88888.00 2016-10-07 01:36:42.000 281 33738.27 111.19 17093.43 88888.00 2016-10-07 01:36:43.000 281 33738.27 111.18 17093.45 88888.00 2016-10-07 01:36:44.000 281 33738.25 111.16 17093.46 88888.00 2016-10-07 01:36:45.000 281 33738.29 111.21 17093.47 37821.46 2016-10-07 01:36:46.000 281 33738.30 111.24 17093.45 88888.00 2016-10-07 01:36:47.000 281 33738.28 111.27 17093.42 88888.00 2016-10-07 01:36:48.000 281 33738.27 111.23 17093.44 88888.00 2016-10-07 01:36:49.000 281 33738.28 111.24 17093.44 88888.00 2016-10-07 01:36:50.000 281 33738.28 111.26 17093.46 37821.33 2016-10-07 01:36:51.000 281 33738.27 111.29 17093.47 88888.00 2016-10-07 01:36:52.000 281 33738.27 111.27 17093.47 88888.00 2016-10-07 01:36:53.000 281 33738.26 111.24 17093.44 88888.00 2016-10-07 01:36:54.000 281 33738.26 111.24 17093.43 88888.00 2016-10-07 01:36:55.000 281 33738.26 111.29 17093.44 37821.49 2016-10-07 01:36:56.000 281 33738.27 111.26 17093.37 88888.00 2016-10-07 01:36:57.000 281 33738.28 111.25 17093.41 88888.00 2016-10-07 01:36:58.000 281 33738.26 111.26 17093.49 88888.00 2016-10-07 01:36:59.000 281 33738.27 111.24 17093.50 88888.00 2016-10-07 01:37:00.000 281 33738.31 111.21 17093.50 37821.42 2016-10-07 01:37:01.000 281 33738.34 111.24 17093.51 88888.00 2016-10-07 01:37:02.000 281 33738.32 111.23 17093.46 88888.00 2016-10-07 01:37:03.000 281 33738.32 111.22 17093.44 88888.00 2016-10-07 01:37:04.000 281 33738.32 111.22 17093.41 88888.00 2016-10-07 01:37:05.000 281 33738.31 111.19 17093.41 37821.47 2016-10-07 01:37:06.000 281 33738.28 111.20 17093.43 88888.00 2016-10-07 01:37:07.000 281 33738.26 111.19 17093.46 88888.00 2016-10-07 01:37:08.000 281 33738.25 111.21 17093.47 88888.00 2016-10-07 01:37:09.000 281 33738.25 111.25 17093.43 88888.00 2016-10-07 01:37:10.000 281 33738.24 111.26 17093.42 37821.43 2016-10-07 01:37:11.000 281 33738.24 111.29 17093.49 88888.00 2016-10-07 01:37:12.000 281 33738.24 111.26 17093.50 88888.00 2016-10-07 01:37:13.000 281 33738.23 111.32 17093.46 88888.00 2016-10-07 01:37:14.000 281 33738.28 111.30 17093.42 88888.00 2016-10-07 01:37:15.000 281 33738.27 111.26 17093.45 37821.33 2016-10-07 01:37:16.000 281 33738.25 111.26 17093.39 88888.00 2016-10-07 01:37:17.000 281 33738.25 111.28 17093.37 88888.00 2016-10-07 01:37:18.000 281 33738.27 111.31 17093.40 88888.00 2016-10-07 01:37:19.000 281 33738.27 111.28 17093.43 88888.00 2016-10-07 01:37:20.000 281 33738.27 111.29 17093.40 37821.33 2016-10-07 01:37:21.000 281 33738.24 111.31 17093.42 88888.00 2016-10-07 01:37:22.000 281 33738.19 111.32 17093.40 88888.00 2016-10-07 01:37:23.000 281 33738.19 111.31 17093.36 88888.00 2016-10-07 01:37:24.000 281 33738.18 111.28 17093.35 88888.00 2016-10-07 01:37:25.000 281 33738.18 111.30 17093.36 37821.33 2016-10-07 01:37:26.000 281 33738.18 111.31 17093.35 88888.00 2016-10-07 01:37:27.000 281 33738.21 111.33 17093.37 88888.00 2016-10-07 01:37:28.000 281 33738.19 111.35 17093.34 88888.00 2016-10-07 01:37:29.000 281 33738.18 111.37 17093.37 88888.00 2016-10-07 01:37:30.000 281 33738.16 111.38 17093.38 37821.33 2016-10-07 01:37:31.000 281 33738.18 111.38 17093.37 88888.00 2016-10-07 01:37:32.000 281 33738.15 111.32 17093.33 88888.00 2016-10-07 01:37:33.000 281 33738.14 111.33 17093.37 88888.00 2016-10-07 01:37:34.000 281 33738.17 111.33 17093.35 88888.00 2016-10-07 01:37:35.000 281 33738.22 111.30 17093.38 37821.22 2016-10-07 01:37:36.000 281 33738.23 111.33 17093.38 88888.00 2016-10-07 01:37:37.000 281 33738.23 111.32 17093.38 88888.00 2016-10-07 01:37:38.000 281 33738.20 111.29 17093.37 88888.00 2016-10-07 01:37:39.000 281 33738.19 111.31 17093.35 88888.00 2016-10-07 01:37:40.000 281 33738.16 111.33 17093.33 37821.32 2016-10-07 01:37:41.000 281 33738.16 111.35 17093.35 88888.00 2016-10-07 01:37:42.000 281 33738.18 111.38 17093.37 88888.00 2016-10-07 01:37:43.000 281 33738.17 111.34 17093.38 88888.00 2016-10-07 01:37:44.000 281 33738.16 111.35 17093.39 88888.00 2016-10-07 01:37:45.000 281 33738.20 111.33 17093.40 37821.29 2016-10-07 01:37:46.000 281 33738.19 111.35 17093.38 88888.00 2016-10-07 01:37:47.000 281 33738.18 111.35 17093.37 88888.00 2016-10-07 01:37:48.000 281 33738.23 111.32 17093.40 88888.00 2016-10-07 01:37:49.000 281 33738.24 111.32 17093.39 88888.00 2016-10-07 01:37:50.000 281 33738.24 111.27 17093.34 37821.28 2016-10-07 01:37:51.000 281 33738.25 111.27 17093.35 88888.00 2016-10-07 01:37:52.000 281 33738.24 111.27 17093.36 88888.00 2016-10-07 01:37:53.000 281 33738.21 111.26 17093.30 88888.00 2016-10-07 01:37:54.000 281 33738.25 111.28 17093.30 88888.00 2016-10-07 01:37:55.000 281 33738.30 111.26 17093.30 37821.42 2016-10-07 01:37:56.000 281 33738.32 111.27 17093.29 88888.00 2016-10-07 01:37:57.000 281 33738.35 111.24 17093.31 88888.00 2016-10-07 01:37:58.000 281 33738.35 111.25 17093.32 88888.00 2016-10-07 01:37:59.000 281 33738.32 111.27 17093.34 88888.00 2016-10-07 01:38:00.000 281 33738.33 111.23 17093.37 37821.36 2016-10-07 01:38:01.000 281 33738.34 111.16 17093.31 88888.00 2016-10-07 01:38:02.000 281 33738.33 111.16 17093.29 88888.00 2016-10-07 01:38:03.000 281 33738.34 111.20 17093.30 88888.00 2016-10-07 01:38:04.000 281 33738.33 111.23 17093.34 88888.00 2016-10-07 01:38:05.000 281 33738.32 111.23 17093.35 37821.44 2016-10-07 01:38:06.000 281 33738.33 111.19 17093.35 88888.00 2016-10-07 01:38:07.000 281 33738.32 111.17 17093.32 88888.00 2016-10-07 01:38:08.000 281 33738.33 111.14 17093.31 88888.00 2016-10-07 01:38:09.000 281 33738.33 111.17 17093.34 88888.00 2016-10-07 01:38:10.000 281 33738.32 111.17 17093.34 37821.36 2016-10-07 01:38:11.000 281 33738.31 111.14 17093.33 88888.00 2016-10-07 01:38:12.000 281 33738.31 111.14 17093.31 88888.00 2016-10-07 01:38:13.000 281 33738.32 111.19 17093.33 88888.00 2016-10-07 01:38:14.000 281 33738.31 111.15 17093.33 88888.00 2016-10-07 01:38:15.000 281 33738.33 111.13 17093.32 37821.36 2016-10-07 01:38:16.000 281 33738.38 111.16 17093.36 88888.00 2016-10-07 01:38:17.000 281 33738.38 111.19 17093.36 88888.00 2016-10-07 01:38:18.000 281 33738.41 111.14 17093.33 88888.00 2016-10-07 01:38:19.000 281 33738.36 111.15 17093.35 88888.00 2016-10-07 01:38:20.000 281 33738.36 111.13 17093.34 37821.39 2016-10-07 01:38:21.000 281 33738.37 111.17 17093.33 88888.00 2016-10-07 01:38:22.000 281 33738.34 111.14 17093.34 88888.00 2016-10-07 01:38:23.000 281 33738.31 111.17 17093.38 88888.00 2016-10-07 01:38:24.000 281 33738.24 111.19 17093.40 88888.00 2016-10-07 01:38:25.000 281 33738.22 111.18 17093.40 37821.36 2016-10-07 01:38:26.000 281 33738.15 111.25 17093.39 88888.00 2016-10-07 01:38:27.000 281 33738.13 111.26 17093.39 88888.00 2016-10-07 01:38:28.000 281 33738.15 111.25 17093.40 88888.00 2016-10-07 01:38:29.000 281 33738.10 111.27 17093.40 88888.00 2016-10-07 01:38:30.000 281 33738.10 111.26 17093.38 37821.29 2016-10-07 01:38:31.000 281 33738.10 111.26 17093.42 88888.00 2016-10-07 01:38:32.000 281 33738.09 111.27 17093.44 88888.00 2016-10-07 01:38:33.000 281 33738.06 111.24 17093.42 88888.00 2016-10-07 01:38:34.000 281 33738.04 111.23 17093.39 88888.00 2016-10-07 01:38:35.000 281 33738.04 111.24 17093.40 37821.04 2016-10-07 01:38:36.000 281 33738.03 111.24 17093.37 88888.00 2016-10-07 01:38:37.000 281 33738.01 111.22 17093.39 88888.00 2016-10-07 01:38:38.000 281 33738.01 111.26 17093.42 88888.00 2016-10-07 01:38:39.000 281 33738.03 111.25 17093.44 88888.00 2016-10-07 01:38:40.000 281 33738.01 111.26 17093.43 37821.21 2016-10-07 01:38:41.000 281 33737.99 111.30 17093.40 88888.00 2016-10-07 01:38:42.000 281 33738.00 111.26 17093.40 88888.00 2016-10-07 01:38:43.000 281 33738.06 111.23 17093.40 88888.00 2016-10-07 01:38:44.000 281 33738.09 111.23 17093.37 88888.00 2016-10-07 01:38:45.000 281 33738.11 111.22 17093.39 37821.14 2016-10-07 01:38:46.000 281 33738.14 111.14 17093.43 88888.00 2016-10-07 01:38:47.000 281 33738.18 111.15 17093.39 88888.00 2016-10-07 01:38:48.000 281 33738.19 111.15 17093.38 88888.00 2016-10-07 01:38:49.000 281 33738.17 111.12 17093.38 88888.00 2016-10-07 01:38:50.000 281 33738.19 111.13 17093.41 37821.18 2016-10-07 01:38:51.000 281 33738.21 111.11 17093.44 88888.00 2016-10-07 01:38:52.000 281 33738.24 111.07 17093.42 88888.00 2016-10-07 01:38:53.000 281 33738.29 111.05 17093.41 88888.00 2016-10-07 01:38:54.000 281 33738.34 111.01 17093.43 88888.00 2016-10-07 01:38:55.000 281 33738.39 111.01 17093.40 37821.29 2016-10-07 01:38:56.000 281 33738.44 111.03 17093.39 88888.00 2016-10-07 01:38:57.000 281 33738.48 111.05 17093.38 88888.00 2016-10-07 01:38:58.000 281 33738.48 110.98 17093.34 88888.00 2016-10-07 01:38:59.000 281 33738.51 110.97 17093.39 88888.00 2016-10-07 01:39:00.000 281 33738.54 110.95 17093.40 37821.51 2016-10-07 01:39:01.000 281 33738.58 110.95 17093.37 88888.00 2016-10-07 01:39:02.000 281 33738.55 110.93 17093.37 88888.00 2016-10-07 01:39:03.000 281 33738.51 110.95 17093.39 88888.00 2016-10-07 01:39:04.000 281 33738.50 110.91 17093.43 88888.00 2016-10-07 01:39:05.000 281 33738.47 110.87 17093.39 37821.58 2016-10-07 01:39:06.000 281 33738.43 110.85 17093.41 88888.00 2016-10-07 01:39:07.000 281 33738.39 110.83 17093.40 88888.00 2016-10-07 01:39:08.000 281 33738.34 110.84 17093.37 88888.00 2016-10-07 01:39:09.000 281 33738.24 110.89 17093.39 88888.00 2016-10-07 01:39:10.000 281 33738.16 110.95 17093.37 37821.29 2016-10-07 01:39:11.000 281 33738.06 110.93 17093.39 88888.00 2016-10-07 01:39:12.000 281 33737.93 110.95 17093.46 88888.00 2016-10-07 01:39:13.000 281 33737.82 110.98 17093.46 88888.00 2016-10-07 01:39:14.000 281 33737.70 111.02 17093.48 88888.00 2016-10-07 01:39:15.000 281 33737.62 111.04 17093.46 37820.99 2016-10-07 01:39:16.000 281 33737.57 111.05 17093.47 88888.00 2016-10-07 01:39:17.000 281 33737.56 111.09 17093.47 88888.00 2016-10-07 01:39:18.000 281 33737.56 111.05 17093.50 88888.00 2016-10-07 01:39:19.000 281 33737.60 111.04 17093.46 88888.00 2016-10-07 01:39:20.000 281 33737.61 110.99 17093.45 37820.79 2016-10-07 01:39:21.000 281 33737.66 110.93 17093.42 88888.00 2016-10-07 01:39:22.000 281 33737.71 110.91 17093.43 88888.00 2016-10-07 01:39:23.000 281 33737.70 110.89 17093.45 88888.00 2016-10-07 01:39:24.000 281 33737.72 110.87 17093.44 88888.00 2016-10-07 01:39:25.000 281 33737.74 110.84 17093.44 37820.88 2016-10-07 01:39:26.000 281 33737.76 110.86 17093.41 88888.00 2016-10-07 01:39:27.000 281 33737.72 110.88 17093.44 88888.00 2016-10-07 01:39:28.000 281 33737.69 110.87 17093.45 88888.00 2016-10-07 01:39:29.000 281 33737.68 110.89 17093.45 88888.00 2016-10-07 01:39:30.000 281 33737.70 110.87 17093.43 37820.94 2016-10-07 01:39:31.000 281 33737.72 110.88 17093.47 88888.00 2016-10-07 01:39:32.000 281 33737.72 110.85 17093.48 88888.00 2016-10-07 01:39:33.000 281 33737.78 110.81 17093.49 88888.00 2016-10-07 01:39:34.000 281 33737.82 110.79 17093.46 88888.00 2016-10-07 01:39:35.000 281 33737.86 110.78 17093.46 37820.90 2016-10-07 01:39:36.000 281 33737.85 110.73 17093.46 88888.00 2016-10-07 01:39:37.000 281 33737.90 110.74 17093.48 88888.00 2016-10-07 01:39:38.000 281 33737.94 110.75 17093.45 88888.00 2016-10-07 01:39:39.000 281 33737.92 110.79 17093.46 88888.00 2016-10-07 01:39:40.000 281 33737.92 110.76 17093.50 37821.07 2016-10-07 01:39:41.000 281 33737.92 110.76 17093.49 88888.00 2016-10-07 01:39:42.000 281 33737.91 110.81 17093.45 88888.00 2016-10-07 01:39:43.000 281 33737.93 110.85 17093.44 88888.00 2016-10-07 01:39:44.000 281 33737.94 110.85 17093.42 88888.00 2016-10-07 01:39:45.000 281 33737.94 110.82 17093.43 37821.04 2016-10-07 01:39:46.000 281 33737.92 110.80 17093.42 88888.00 2016-10-07 01:39:47.000 281 33737.92 110.74 17093.41 88888.00 2016-10-07 01:39:48.000 281 33737.89 110.71 17093.41 88888.00 2016-10-07 01:39:49.000 281 33737.88 110.65 17093.42 88888.00 2016-10-07 01:39:50.000 281 33737.88 110.62 17093.44 37821.08 2016-10-07 01:39:51.000 281 33737.93 110.63 17093.42 88888.00 2016-10-07 01:39:52.000 281 33737.98 110.60 17093.43 88888.00 2016-10-07 01:39:53.000 281 33737.97 110.55 17093.42 88888.00 2016-10-07 01:39:54.000 281 33737.92 110.51 17093.42 88888.00 2016-10-07 01:39:55.000 281 33737.94 110.49 17093.45 37821.03 2016-10-07 01:39:56.000 281 33737.99 110.48 17093.48 88888.00 2016-10-07 01:39:57.000 281 33738.00 110.51 17093.46 88888.00 2016-10-07 01:39:58.000 281 33737.98 110.48 17093.51 88888.00 2016-10-07 01:39:59.000 281 33737.93 110.46 17093.53 88888.00 2016-10-07 01:40:00.000 281 33737.91 110.44 17093.53 37821.12 2016-10-07 01:40:01.000 281 33737.88 110.46 17093.49 88888.00 2016-10-07 01:40:02.000 281 33737.86 110.46 17093.50 88888.00 2016-10-07 01:40:03.000 281 33737.87 110.47 17093.50 88888.00 2016-10-07 01:40:04.000 281 33737.82 110.49 17093.47 88888.00 2016-10-07 01:40:05.000 281 33737.78 110.51 17093.41 37821.01 2016-10-07 01:40:06.000 281 33737.75 110.48 17093.42 88888.00 2016-10-07 01:40:07.000 281 33737.77 110.50 17093.45 88888.00 2016-10-07 01:40:08.000 281 33737.78 110.56 17093.44 88888.00 2016-10-07 01:40:09.000 281 33737.78 110.51 17093.44 88888.00 2016-10-07 01:40:10.000 281 33737.76 110.52 17093.48 37820.86 2016-10-07 01:40:11.000 281 33737.77 110.53 17093.50 88888.00 2016-10-07 01:40:12.000 281 33737.76 110.53 17093.49 88888.00 2016-10-07 01:40:13.000 281 33737.75 110.55 17093.50 88888.00 2016-10-07 01:40:14.000 281 33737.72 110.57 17093.46 88888.00 2016-10-07 01:40:15.000 281 33737.72 110.57 17093.47 37820.97 2016-10-07 01:40:16.000 281 33737.71 110.60 17093.49 88888.00 2016-10-07 01:40:17.000 281 33737.71 110.61 17093.55 88888.00 2016-10-07 01:40:18.000 281 33737.69 110.63 17093.51 88888.00 2016-10-07 01:40:19.000 281 33737.68 110.63 17093.48 88888.00 2016-10-07 01:40:20.000 281 33737.62 110.61 17093.51 37820.85 2016-10-07 01:40:21.000 281 33737.58 110.58 17093.46 88888.00 2016-10-07 01:40:22.000 281 33737.56 110.58 17093.50 88888.00 2016-10-07 01:40:23.000 281 33737.56 110.59 17093.54 88888.00 2016-10-07 01:40:24.000 281 33737.56 110.60 17093.52 88888.00 2016-10-07 01:40:25.000 281 33737.55 110.61 17093.55 37820.72 2016-10-07 01:40:26.000 281 33737.49 110.64 17093.52 88888.00 2016-10-07 01:40:27.000 281 33737.48 110.64 17093.56 88888.00 2016-10-07 01:40:28.000 281 33737.46 110.64 17093.53 88888.00 2016-10-07 01:40:29.000 281 33737.45 110.67 17093.51 88888.00 2016-10-07 01:40:30.000 281 33737.49 110.65 17093.45 37820.65 2016-10-07 01:40:31.000 281 33737.48 110.65 17093.46 88888.00 2016-10-07 01:40:32.000 281 33737.47 110.67 17093.46 88888.00 2016-10-07 01:40:33.000 281 33737.53 110.69 17093.47 88888.00 2016-10-07 01:40:34.000 281 33737.56 110.67 17093.48 88888.00 2016-10-07 01:40:35.000 281 33737.55 110.69 17093.48 37820.65 2016-10-07 01:40:36.000 281 33737.58 110.70 17093.46 88888.00 2016-10-07 01:40:37.000 281 33737.60 110.60 17093.48 88888.00 2016-10-07 01:40:38.000 281 33737.64 110.58 17093.45 88888.00 2016-10-07 01:40:39.000 281 33737.68 110.62 17093.46 88888.00 2016-10-07 01:40:40.000 281 33737.72 110.58 17093.49 37820.93 2016-10-07 01:40:41.000 281 33737.75 110.57 17093.50 88888.00 2016-10-07 01:40:42.000 281 33737.79 110.62 17093.48 88888.00 2016-10-07 01:40:43.000 281 33737.80 110.56 17093.49 88888.00 2016-10-07 01:40:44.000 281 33737.84 110.51 17093.49 88888.00 2016-10-07 01:40:45.000 281 33737.90 110.50 17093.49 37820.97 2016-10-07 01:40:46.000 281 33737.89 110.51 17093.46 88888.00 2016-10-07 01:40:47.000 281 33737.90 110.51 17093.49 88888.00 2016-10-07 01:40:48.000 281 33737.94 110.52 17093.50 88888.00 2016-10-07 01:40:49.000 281 33737.98 110.53 17093.50 88888.00 2016-10-07 01:40:50.000 281 33737.96 110.50 17093.46 37821.08 2016-10-07 01:40:51.000 281 33737.96 110.52 17093.51 88888.00 2016-10-07 01:40:52.000 281 33737.94 110.51 17093.49 88888.00 2016-10-07 01:40:53.000 281 33737.95 110.53 17093.48 88888.00 2016-10-07 01:40:54.000 281 33737.94 110.55 17093.44 88888.00 2016-10-07 01:40:55.000 281 33737.94 110.54 17093.40 37821.04 2016-10-07 01:40:56.000 281 33737.91 110.48 17093.42 88888.00 2016-10-07 01:40:57.000 281 33737.90 110.48 17093.43 88888.00 2016-10-07 01:40:58.000 281 33737.84 110.48 17093.44 88888.00 2016-10-07 01:40:59.000 281 33737.81 110.50 17093.43 88888.00 2016-10-07 01:41:00.000 281 33737.78 110.51 17093.43 37821.04 2016-10-07 01:41:01.000 281 33737.77 110.52 17093.46 88888.00 2016-10-07 01:41:02.000 281 33737.77 110.57 17093.46 88888.00 2016-10-07 01:41:03.000 281 33737.76 110.56 17093.46 88888.00 2016-10-07 01:41:04.000 281 33737.75 110.53 17093.50 88888.00 2016-10-07 01:41:05.000 281 33737.73 110.53 17093.47 37820.96 2016-10-07 01:41:06.000 281 33737.68 110.51 17093.46 88888.00 2016-10-07 01:41:07.000 281 33737.63 110.51 17093.46 88888.00 2016-10-07 01:41:08.000 281 33737.64 110.53 17093.47 88888.00 2016-10-07 01:41:09.000 281 33737.65 110.52 17093.49 88888.00 2016-10-07 01:41:10.000 281 33737.65 110.55 17093.50 37820.86 2016-10-07 01:41:11.000 281 33737.66 110.57 17093.47 88888.00 2016-10-07 01:41:12.000 281 33737.66 110.56 17093.47 88888.00 2016-10-07 01:41:13.000 281 33737.65 110.54 17093.52 88888.00 2016-10-07 01:41:14.000 281 33737.63 110.60 17093.52 88888.00 2016-10-07 01:41:15.000 281 33737.65 110.58 17093.51 37820.69 2016-10-07 01:41:16.000 281 33737.65 110.54 17093.52 88888.00 2016-10-07 01:41:17.000 281 33737.63 110.55 17093.53 88888.00 2016-10-07 01:41:18.000 281 33737.63 110.55 17093.56 88888.00 2016-10-07 01:41:19.000 281 33737.64 110.57 17093.51 88888.00 2016-10-07 01:41:20.000 281 33737.66 110.54 17093.49 37820.83 2016-10-07 01:41:21.000 281 33737.64 110.53 17093.51 88888.00 2016-10-07 01:41:22.000 281 33737.63 110.58 17093.51 88888.00 2016-10-07 01:41:23.000 281 33737.61 110.58 17093.49 88888.00 2016-10-07 01:41:24.000 281 33737.67 110.54 17093.48 88888.00 2016-10-07 01:41:25.000 281 33737.68 110.52 17093.48 37820.86 2016-10-07 01:41:26.000 281 33737.66 110.51 17093.47 88888.00 2016-10-07 01:41:27.000 281 33737.65 110.52 17093.47 88888.00 2016-10-07 01:41:28.000 281 33737.66 110.49 17093.43 88888.00 2016-10-07 01:41:29.000 281 33737.73 110.50 17093.41 88888.00 2016-10-07 01:41:30.000 281 33737.72 110.51 17093.45 37820.97 2016-10-07 01:41:31.000 281 33737.72 110.51 17093.46 88888.00 2016-10-07 01:41:32.000 281 33737.71 110.47 17093.43 88888.00 2016-10-07 01:41:33.000 281 33737.74 110.46 17093.43 88888.00 2016-10-07 01:41:34.000 281 33737.73 110.45 17093.48 88888.00 2016-10-07 01:41:35.000 281 33737.76 110.45 17093.45 37821.00 2016-10-07 01:41:36.000 281 33737.72 110.46 17093.43 88888.00 2016-10-07 01:41:37.000 281 33737.65 110.45 17093.46 88888.00 2016-10-07 01:41:38.000 281 33737.65 110.44 17093.43 88888.00 2016-10-07 01:41:39.000 281 33737.66 110.46 17093.45 88888.00 2016-10-07 01:41:40.000 281 33737.64 110.50 17093.45 37820.94 2016-10-07 01:41:41.000 281 33737.68 110.53 17093.44 88888.00 2016-10-07 01:41:42.000 281 33737.64 110.51 17093.44 88888.00 2016-10-07 01:41:43.000 281 33737.63 110.50 17093.41 88888.00 2016-10-07 01:41:44.000 281 33737.63 110.49 17093.41 88888.00 2016-10-07 01:41:45.000 281 33737.61 110.50 17093.46 37820.94 2016-10-07 01:41:46.000 281 33737.61 110.48 17093.48 88888.00 2016-10-07 01:41:47.000 281 33737.61 110.50 17093.46 88888.00 2016-10-07 01:41:48.000 281 33737.64 110.55 17093.46 88888.00 2016-10-07 01:41:49.000 281 33737.65 110.54 17093.47 88888.00 2016-10-07 01:41:50.000 281 33737.62 110.51 17093.44 37820.96 2016-10-07 01:41:51.000 281 33737.59 110.51 17093.44 88888.00 2016-10-07 01:41:52.000 281 33737.62 110.52 17093.48 88888.00 2016-10-07 01:41:53.000 281 33737.63 110.52 17093.46 88888.00 2016-10-07 01:41:54.000 281 33737.67 110.53 17093.45 88888.00 2016-10-07 01:41:55.000 281 33737.67 110.53 17093.45 37820.83 2016-10-07 01:41:56.000 281 33737.64 110.50 17093.47 88888.00 2016-10-07 01:41:57.000 281 33737.64 110.52 17093.50 88888.00 2016-10-07 01:41:58.000 281 33737.64 110.53 17093.45 88888.00 2016-10-07 01:41:59.000 281 33737.63 110.51 17093.45 88888.00 2016-10-07 01:42:00.000 281 33737.62 110.49 17093.49 37820.90 2016-10-07 01:42:01.000 281 33737.62 110.51 17093.52 88888.00 2016-10-07 01:42:02.000 281 33737.61 110.51 17093.53 88888.00 2016-10-07 01:42:03.000 281 33737.62 110.49 17093.54 88888.00 2016-10-07 01:42:04.000 281 33737.63 110.47 17093.55 88888.00 2016-10-07 01:42:05.000 281 33737.59 110.47 17093.55 37820.90 2016-10-07 01:42:06.000 281 33737.60 110.43 17093.54 88888.00 2016-10-07 01:42:07.000 281 33737.62 110.47 17093.57 88888.00 2016-10-07 01:42:08.000 281 33737.66 110.44 17093.59 88888.00 2016-10-07 01:42:09.000 281 33737.68 110.42 17093.58 88888.00 2016-10-07 01:42:10.000 281 33737.63 110.42 17093.59 37820.94 2016-10-07 01:42:11.000 281 33737.59 110.45 17093.52 88888.00 2016-10-07 01:42:12.000 281 33737.58 110.46 17093.52 88888.00 2016-10-07 01:42:13.000 281 33737.62 110.47 17093.51 88888.00 2016-10-07 01:42:14.000 281 33737.64 110.47 17093.52 88888.00 2016-10-07 01:42:15.000 281 33737.61 110.43 17093.49 37820.78 2016-10-07 01:42:16.000 281 33737.60 110.39 17093.46 88888.00 2016-10-07 01:42:17.000 281 33737.57 110.45 17093.48 88888.00 2016-10-07 01:42:18.000 281 33737.59 110.49 17093.46 88888.00 2016-10-07 01:42:19.000 281 33737.60 110.51 17093.51 88888.00 2016-10-07 01:42:20.000 281 33737.59 110.53 17093.48 37820.88 2016-10-07 01:42:21.000 281 33737.56 110.49 17093.47 88888.00 2016-10-07 01:42:22.000 281 33737.53 110.47 17093.48 88888.00 2016-10-07 01:42:23.000 281 33737.54 110.43 17093.49 88888.00 2016-10-07 01:42:24.000 281 33737.54 110.42 17093.48 88888.00 2016-10-07 01:42:25.000 281 33737.55 110.45 17093.48 37820.86 2016-10-07 01:42:26.000 281 33737.55 110.46 17093.48 88888.00 2016-10-07 01:42:27.000 281 33737.58 110.47 17093.51 88888.00 2016-10-07 01:42:28.000 281 33737.55 110.49 17093.52 88888.00 2016-10-07 01:42:29.000 281 33737.56 110.45 17093.49 88888.00 2016-10-07 01:42:30.000 281 33737.53 110.45 17093.45 37820.85 2016-10-07 01:42:31.000 281 33737.51 110.48 17093.48 88888.00 2016-10-07 01:42:32.000 281 33737.51 110.49 17093.49 88888.00 2016-10-07 01:42:33.000 281 33737.52 110.46 17093.46 88888.00 2016-10-07 01:42:34.000 281 33737.50 110.45 17093.44 88888.00 2016-10-07 01:42:35.000 281 33737.50 110.49 17093.44 37820.71 2016-10-07 01:42:36.000 281 33737.53 110.50 17093.43 88888.00 2016-10-07 01:42:37.000 281 33737.53 110.50 17093.43 88888.00 2016-10-07 01:42:38.000 281 33737.52 110.48 17093.42 88888.00 2016-10-07 01:42:39.000 281 33737.54 110.49 17093.41 88888.00 2016-10-07 01:42:40.000 281 33737.51 110.50 17093.43 37820.82 2016-10-07 01:42:41.000 281 33737.50 110.51 17093.43 88888.00 2016-10-07 01:42:42.000 281 33737.53 110.52 17093.45 88888.00 2016-10-07 01:42:43.000 281 33737.51 110.52 17093.47 88888.00 2016-10-07 01:42:44.000 281 33737.49 110.58 17093.51 88888.00 2016-10-07 01:42:45.000 281 33737.48 110.55 17093.47 37820.72 2016-10-07 01:42:46.000 281 33737.48 110.55 17093.48 88888.00 2016-10-07 01:42:47.000 281 33737.48 110.59 17093.50 88888.00 2016-10-07 01:42:48.000 281 33737.49 110.60 17093.49 88888.00 2016-10-07 01:42:49.000 281 33737.46 110.62 17093.51 88888.00 2016-10-07 01:42:50.000 281 33737.48 110.62 17093.49 37820.75 2016-10-07 01:42:51.000 281 33737.52 110.58 17093.48 88888.00 2016-10-07 01:42:52.000 281 33737.53 110.60 17093.52 88888.00 2016-10-07 01:42:53.000 281 33737.52 110.63 17093.52 88888.00 2016-10-07 01:42:54.000 281 33737.50 110.67 17093.53 88888.00 2016-10-07 01:42:55.000 281 33737.51 110.69 17093.53 37820.69 2016-10-07 01:42:56.000 281 33737.50 110.68 17093.54 88888.00 2016-10-07 01:42:57.000 281 33737.46 110.63 17093.49 88888.00 2016-10-07 01:42:58.000 281 33737.50 110.62 17093.49 88888.00 2016-10-07 01:42:59.000 281 33737.52 110.61 17093.49 88888.00 2016-10-07 01:43:00.000 281 33737.53 110.62 17093.51 37820.79 2016-10-07 01:43:01.000 281 33737.49 110.61 17093.48 88888.00 2016-10-07 01:43:02.000 281 33737.51 110.62 17093.47 88888.00 2016-10-07 01:43:03.000 281 33737.55 110.62 17093.49 88888.00 2016-10-07 01:43:04.000 281 33737.51 110.61 17093.52 88888.00 2016-10-07 01:43:05.000 281 33737.52 110.58 17093.51 37820.81 2016-10-07 01:43:06.000 281 33737.52 110.61 17093.51 88888.00 2016-10-07 01:43:07.000 281 33737.56 110.64 17093.52 88888.00 2016-10-07 01:43:08.000 281 33737.52 110.60 17093.53 88888.00 2016-10-07 01:43:09.000 281 33737.54 110.58 17093.51 88888.00 2016-10-07 01:43:10.000 281 33737.56 110.56 17093.50 37820.89 2016-10-07 01:43:11.000 281 33737.55 110.60 17093.51 88888.00 2016-10-07 01:43:12.000 281 33737.57 110.62 17093.50 88888.00 2016-10-07 01:43:13.000 281 33737.59 110.64 17093.46 88888.00 2016-10-07 01:43:14.000 281 33737.62 110.65 17093.49 88888.00 2016-10-07 01:43:15.000 281 33737.61 110.65 17093.47 37820.79 2016-10-07 01:43:16.000 281 33737.62 110.64 17093.43 88888.00 2016-10-07 01:43:17.000 281 33737.62 110.63 17093.44 88888.00 2016-10-07 01:43:18.000 281 33737.61 110.64 17093.46 88888.00 2016-10-07 01:43:19.000 281 33737.61 110.60 17093.49 88888.00 2016-10-07 01:43:20.000 281 33737.61 110.56 17093.48 37820.78 2016-10-07 01:43:21.000 281 33737.56 110.57 17093.46 88888.00 2016-10-07 01:43:22.000 281 33737.61 110.60 17093.47 88888.00 2016-10-07 01:43:23.000 281 33737.61 110.62 17093.49 88888.00 2016-10-07 01:43:24.000 281 33737.59 110.62 17093.49 88888.00 2016-10-07 01:43:25.000 281 33737.66 110.65 17093.50 37820.86 2016-10-07 01:43:26.000 281 33737.68 110.66 17093.46 88888.00 2016-10-07 01:43:27.000 281 33737.66 110.65 17093.50 88888.00 2016-10-07 01:43:28.000 281 33737.62 110.64 17093.47 88888.00 2016-10-07 01:43:29.000 281 33737.60 110.61 17093.45 88888.00 2016-10-07 01:43:30.000 281 33737.63 110.62 17093.47 37820.88 2016-10-07 01:43:31.000 281 33737.59 110.63 17093.46 88888.00 2016-10-07 01:43:32.000 281 33737.57 110.65 17093.44 88888.00 2016-10-07 01:43:33.000 281 33737.58 110.68 17093.44 88888.00 2016-10-07 01:43:34.000 281 33737.55 110.67 17093.44 88888.00 2016-10-07 01:43:35.000 281 33737.56 110.67 17093.50 37820.69 2016-10-07 01:43:36.000 281 33737.55 110.68 17093.46 88888.00 2016-10-07 01:43:37.000 281 33737.53 110.73 17093.50 88888.00 2016-10-07 01:43:38.000 281 33737.52 110.73 17093.50 88888.00 2016-10-07 01:43:39.000 281 33737.50 110.72 17093.49 88888.00 2016-10-07 01:43:40.000 281 33737.48 110.73 17093.48 37820.72 2016-10-07 01:43:41.000 281 33737.50 110.74 17093.47 88888.00 2016-10-07 01:43:42.000 281 33737.52 110.71 17093.48 88888.00 2016-10-07 01:43:43.000 281 33737.47 110.67 17093.49 88888.00 2016-10-07 01:43:44.000 281 33737.44 110.66 17093.50 88888.00 2016-10-07 01:43:45.000 281 33737.49 110.68 17093.50 37820.75 2016-10-07 01:43:46.000 281 33737.47 110.73 17093.45 88888.00 2016-10-07 01:43:47.000 281 33737.41 110.74 17093.48 88888.00 2016-10-07 01:43:48.000 281 33737.39 110.76 17093.51 88888.00 2016-10-07 01:43:49.000 281 33737.43 110.77 17093.50 88888.00 2016-10-07 01:43:50.000 281 33737.49 110.80 17093.53 37820.71 2016-10-07 01:43:51.000 281 33737.52 110.82 17093.56 88888.00 2016-10-07 01:43:52.000 281 33737.46 110.79 17093.56 88888.00 2016-10-07 01:43:53.000 281 33737.48 110.81 17093.53 88888.00 2016-10-07 01:43:54.000 281 33737.47 110.80 17093.54 88888.00 2016-10-07 01:43:55.000 281 33737.52 110.84 17093.53 37820.61 2016-10-07 01:43:56.000 281 33737.52 110.86 17093.52 88888.00 2016-10-07 01:43:57.000 281 33737.49 110.85 17093.55 88888.00 2016-10-07 01:43:58.000 281 33737.47 110.83 17093.57 88888.00 2016-10-07 01:43:59.000 281 33737.50 110.82 17093.56 88888.00 2016-10-07 01:44:00.000 281 33737.51 110.80 17093.54 37820.62 2016-10-07 01:44:01.000 281 33737.52 110.78 17093.55 88888.00 2016-10-07 01:44:02.000 281 33737.52 110.77 17093.56 88888.00 2016-10-07 01:44:03.000 281 33737.49 110.74 17093.56 88888.00 2016-10-07 01:44:04.000 281 33737.49 110.78 17093.53 88888.00 2016-10-07 01:44:05.000 281 33737.55 110.82 17093.58 37820.71 2016-10-07 01:44:06.000 281 33737.59 110.80 17093.62 88888.00 2016-10-07 01:44:07.000 281 33737.55 110.82 17093.55 88888.00 2016-10-07 01:44:08.000 281 33737.56 110.83 17093.50 88888.00 2016-10-07 01:44:09.000 281 33737.54 110.82 17093.50 88888.00 2016-10-07 01:44:10.000 281 33737.53 110.85 17093.51 37820.74 2016-10-07 01:44:11.000 281 33737.57 110.88 17093.53 88888.00 2016-10-07 01:44:12.000 281 33737.58 110.89 17093.54 88888.00 2016-10-07 01:44:13.000 281 33737.61 110.90 17093.56 88888.00 2016-10-07 01:44:14.000 281 33737.64 110.89 17093.56 88888.00 2016-10-07 01:44:15.000 281 33737.63 110.88 17093.57 37820.62 2016-10-07 01:44:16.000 281 33737.61 110.90 17093.56 88888.00 2016-10-07 01:44:17.000 281 33737.59 110.91 17093.59 88888.00 2016-10-07 01:44:18.000 281 33737.62 110.92 17093.58 88888.00 2016-10-07 01:44:19.000 281 33737.62 110.94 17093.57 88888.00 2016-10-07 01:44:20.000 281 33737.60 110.90 17093.56 37820.75 2016-10-07 01:44:21.000 281 33737.60 110.92 17093.55 88888.00 2016-10-07 01:44:22.000 281 33737.59 110.88 17093.58 88888.00 2016-10-07 01:44:23.000 281 33737.59 110.86 17093.58 88888.00 2016-10-07 01:44:24.000 281 33737.57 110.89 17093.57 88888.00 2016-10-07 01:44:25.000 281 33737.57 110.91 17093.54 37820.72 2016-10-07 01:44:26.000 281 33737.53 110.92 17093.52 88888.00 2016-10-07 01:44:27.000 281 33737.49 110.93 17093.52 88888.00 2016-10-07 01:44:28.000 281 33737.44 110.94 17093.49 88888.00 2016-10-07 01:44:29.000 281 33737.44 110.95 17093.53 88888.00 2016-10-07 01:44:30.000 281 33737.48 110.97 17093.49 37820.65 2016-10-07 01:44:31.000 281 33737.48 110.98 17093.50 88888.00 2016-10-07 01:44:32.000 281 33737.44 110.97 17093.52 88888.00 2016-10-07 01:44:33.000 281 33737.40 110.94 17093.54 88888.00 2016-10-07 01:44:34.000 281 33737.37 110.96 17093.54 88888.00 2016-10-07 01:44:35.000 281 33737.38 110.99 17093.53 37820.65 2016-10-07 01:44:36.000 281 33737.35 111.01 17093.54 88888.00 2016-10-07 01:44:37.000 281 33737.36 111.00 17093.55 88888.00 2016-10-07 01:44:38.000 281 33737.37 111.03 17093.56 88888.00 2016-10-07 01:44:39.000 281 33737.34 111.05 17093.55 88888.00 2016-10-07 01:44:40.000 281 33737.34 111.02 17093.56 37820.43 2016-10-07 01:44:41.000 281 33737.34 111.01 17093.53 88888.00 2016-10-07 01:44:42.000 281 33737.33 111.01 17093.55 88888.00 2016-10-07 01:44:43.000 281 33737.32 111.00 17093.53 88888.00 2016-10-07 01:44:44.000 281 33737.30 111.01 17093.52 88888.00 2016-10-07 01:44:45.000 281 33737.28 111.02 17093.56 37820.54 2016-10-07 01:44:46.000 281 33737.31 111.03 17093.58 88888.00 2016-10-07 01:44:47.000 281 33737.32 110.99 17093.55 88888.00 2016-10-07 01:44:48.000 281 33737.31 111.03 17093.51 88888.00 2016-10-07 01:44:49.000 281 33737.31 111.07 17093.54 88888.00 2016-10-07 01:44:50.000 281 33737.30 111.07 17093.52 37820.53 2016-10-07 01:44:51.000 281 33737.27 111.06 17093.49 88888.00 2016-10-07 01:44:52.000 281 33737.28 111.11 17093.44 88888.00 2016-10-07 01:44:53.000 281 33737.31 111.13 17093.46 88888.00 2016-10-07 01:44:54.000 281 33737.30 111.08 17093.47 88888.00 2016-10-07 01:44:55.000 281 33737.29 111.08 17093.48 37820.40 2016-10-07 01:44:56.000 281 33737.32 111.11 17093.46 88888.00 2016-10-07 01:44:57.000 281 33737.33 111.12 17093.47 88888.00 2016-10-07 01:44:58.000 281 33737.28 111.09 17093.47 88888.00 2016-10-07 01:44:59.000 281 33737.29 111.10 17093.50 88888.00 2016-10-07 01:45:00.000 281 33737.30 111.09 17093.46 37820.56 2016-10-07 01:45:01.000 281 33737.33 111.12 17093.45 88888.00 2016-10-07 01:45:02.000 281 33737.32 111.13 17093.41 88888.00 2016-10-07 01:45:03.000 281 33737.37 111.15 17093.42 88888.00 2016-10-07 01:45:04.000 281 33737.35 111.11 17093.48 88888.00 2016-10-07 01:45:05.000 281 33737.30 111.13 17093.48 37820.46 2016-10-07 01:45:06.000 281 33737.26 111.15 17093.45 88888.00 2016-10-07 01:45:07.000 281 33737.25 111.17 17093.44 88888.00 2016-10-07 01:45:08.000 281 33737.26 111.20 17093.43 88888.00 2016-10-07 01:45:09.000 281 33737.27 111.18 17093.45 88888.00 2016-10-07 01:45:10.000 281 33737.32 111.18 17093.47 37820.60 2016-10-07 01:45:11.000 281 33737.32 111.19 17093.45 88888.00 2016-10-07 01:45:12.000 281 33737.36 111.22 17093.47 88888.00 2016-10-07 01:45:13.000 281 33737.36 111.22 17093.44 88888.00 2016-10-07 01:45:14.000 281 33737.33 111.21 17093.43 88888.00 2016-10-07 01:45:15.000 281 33737.33 111.17 17093.41 37820.50 2016-10-07 01:45:16.000 281 33737.32 111.19 17093.40 88888.00 2016-10-07 01:45:17.000 281 33737.31 111.22 17093.43 88888.00 2016-10-07 01:45:18.000 281 33737.32 111.24 17093.45 88888.00 2016-10-07 01:45:19.000 281 33737.34 111.23 17093.43 88888.00 2016-10-07 01:45:20.000 281 33737.35 111.24 17093.39 37820.54 2016-10-07 01:45:21.000 281 33737.36 111.22 17093.45 88888.00 2016-10-07 01:45:22.000 281 33737.32 111.23 17093.45 88888.00 2016-10-07 01:45:23.000 281 33737.32 111.25 17093.47 88888.00 2016-10-07 01:45:24.000 281 33737.29 111.28 17093.49 88888.00 2016-10-07 01:45:25.000 281 33737.25 111.30 17093.46 37820.54 2016-10-07 01:45:26.000 281 33737.26 111.32 17093.45 88888.00 2016-10-07 01:45:27.000 281 33737.26 111.30 17093.44 88888.00 2016-10-07 01:45:28.000 281 33737.27 111.32 17093.46 88888.00 2016-10-07 01:45:29.000 281 33737.26 111.29 17093.46 88888.00 2016-10-07 01:45:30.000 281 33737.25 111.29 17093.45 37820.50 2016-10-07 01:45:31.000 281 33737.24 111.27 17093.46 88888.00 2016-10-07 01:45:32.000 281 33737.25 111.27 17093.50 88888.00 2016-10-07 01:45:33.000 281 33737.22 111.34 17093.51 88888.00 2016-10-07 01:45:34.000 281 33737.21 111.31 17093.46 88888.00 2016-10-07 01:45:35.000 281 33737.21 111.28 17093.46 37820.40 2016-10-07 01:45:36.000 281 33737.20 111.29 17093.43 88888.00 2016-10-07 01:45:37.000 281 33737.19 111.30 17093.44 88888.00 2016-10-07 01:45:38.000 281 33737.18 111.28 17093.47 88888.00 2016-10-07 01:45:39.000 281 33737.19 111.28 17093.48 88888.00 2016-10-07 01:45:40.000 281 33737.19 111.27 17093.43 37820.50 2016-10-07 01:45:41.000 281 33737.18 111.27 17093.43 88888.00 2016-10-07 01:45:42.000 281 33737.16 111.31 17093.44 88888.00 2016-10-07 01:45:43.000 281 33737.17 111.28 17093.39 88888.00 2016-10-07 01:45:44.000 281 33737.17 111.25 17093.37 88888.00 2016-10-07 01:45:45.000 281 33737.12 111.30 17093.42 37820.50 2016-10-07 01:45:46.000 281 33737.12 111.31 17093.43 88888.00 2016-10-07 01:45:47.000 281 33737.16 111.31 17093.46 88888.00 2016-10-07 01:45:48.000 281 33737.16 111.32 17093.46 88888.00 2016-10-07 01:45:49.000 281 33737.16 111.35 17093.45 88888.00 2016-10-07 01:45:50.000 281 33737.14 111.34 17093.44 37820.47 2016-10-07 01:45:51.000 281 33737.16 111.33 17093.44 88888.00 2016-10-07 01:45:52.000 281 33737.16 111.33 17093.43 88888.00 2016-10-07 01:45:53.000 281 33737.13 111.32 17093.45 88888.00 2016-10-07 01:45:54.000 281 33737.15 111.31 17093.47 88888.00 2016-10-07 01:45:55.000 281 33737.15 111.29 17093.45 37820.36 2016-10-07 01:45:56.000 281 33737.12 111.29 17093.42 88888.00 2016-10-07 01:45:57.000 281 33737.15 111.30 17093.39 88888.00 2016-10-07 01:45:58.000 281 33737.14 111.29 17093.41 88888.00 2016-10-07 01:45:59.000 281 33737.16 111.31 17093.41 88888.00 2016-10-07 01:46:00.000 281 33737.15 111.30 17093.39 37820.47 2016-10-07 01:46:01.000 281 33737.16 111.27 17093.43 88888.00 2016-10-07 01:46:02.000 281 33737.14 111.31 17093.42 88888.00 2016-10-07 01:46:03.000 281 33737.12 111.30 17093.41 88888.00 2016-10-07 01:46:04.000 281 33737.09 111.29 17093.39 88888.00 2016-10-07 01:46:05.000 281 33737.10 111.29 17093.35 37820.49 2016-10-07 01:46:06.000 281 33737.10 111.31 17093.33 88888.00 2016-10-07 01:46:07.000 281 33737.12 111.37 17093.36 88888.00 2016-10-07 01:46:08.000 281 33737.11 111.32 17093.35 88888.00 2016-10-07 01:46:09.000 281 33737.08 111.28 17093.37 88888.00 2016-10-07 01:46:10.000 281 33737.04 111.26 17093.36 37820.39 2016-10-07 01:46:11.000 281 33737.07 111.21 17093.32 88888.00 2016-10-07 01:46:12.000 281 33737.13 111.26 17093.34 88888.00 2016-10-07 01:46:13.000 281 33737.07 111.26 17093.33 88888.00 2016-10-07 01:46:14.000 281 33737.08 111.23 17093.36 88888.00 2016-10-07 01:46:15.000 281 33737.07 111.27 17093.32 37820.39 2016-10-07 01:46:16.000 281 33737.09 111.34 17093.36 88888.00 2016-10-07 01:46:17.000 281 33737.10 111.37 17093.36 88888.00 2016-10-07 01:46:18.000 281 33737.07 111.32 17093.37 88888.00 2016-10-07 01:46:19.000 281 33737.06 111.29 17093.38 88888.00 2016-10-07 01:46:20.000 281 33737.06 111.31 17093.37 37820.29 2016-10-07 01:46:21.000 281 33737.08 111.32 17093.38 88888.00 2016-10-07 01:46:22.000 281 33737.02 111.36 17093.37 88888.00 2016-10-07 01:46:23.000 281 33736.99 111.35 17093.41 88888.00 2016-10-07 01:46:24.000 281 33736.98 111.32 17093.47 88888.00 2016-10-07 01:46:25.000 281 33736.94 111.32 17093.47 37820.35 2016-10-07 01:46:26.000 281 33736.90 111.34 17093.48 88888.00 2016-10-07 01:46:27.000 281 33736.89 111.34 17093.47 88888.00 2016-10-07 01:46:28.000 281 33736.92 111.37 17093.46 88888.00 2016-10-07 01:46:29.000 281 33736.91 111.39 17093.48 88888.00 2016-10-07 01:46:30.000 281 33736.89 111.39 17093.49 37820.35 2016-10-07 01:46:31.000 281 33736.91 111.45 17093.55 88888.00 2016-10-07 01:46:32.000 281 33736.96 111.47 17093.52 88888.00 2016-10-07 01:46:33.000 281 33736.96 111.47 17093.48 88888.00 2016-10-07 01:46:34.000 281 33736.95 111.46 17093.46 88888.00 2016-10-07 01:46:35.000 281 33736.93 111.43 17093.45 37820.21 2016-10-07 01:46:36.000 281 33736.88 111.41 17093.45 88888.00 2016-10-07 01:46:37.000 281 33736.86 111.44 17093.45 88888.00 2016-10-07 01:46:38.000 281 33736.89 111.45 17093.47 88888.00 2016-10-07 01:46:39.000 281 33736.94 111.48 17093.45 88888.00 2016-10-07 01:46:40.000 281 33736.94 111.47 17093.46 37820.21 2016-10-07 01:46:41.000 281 33736.94 111.48 17093.47 88888.00 2016-10-07 01:46:42.000 281 33736.90 111.48 17093.48 88888.00 2016-10-07 01:46:43.000 281 33736.88 111.45 17093.49 88888.00 2016-10-07 01:46:44.000 281 33736.89 111.44 17093.50 88888.00 2016-10-07 01:46:45.000 281 33736.88 111.47 17093.51 37820.22 2016-10-07 01:46:46.000 281 33736.87 111.50 17093.51 88888.00 2016-10-07 01:46:47.000 281 33736.87 111.51 17093.46 88888.00 2016-10-07 01:46:48.000 281 33736.89 111.52 17093.47 88888.00 2016-10-07 01:46:49.000 281 33736.91 111.51 17093.48 88888.00 2016-10-07 01:46:50.000 281 33736.91 111.55 17093.48 37820.24 2016-10-07 01:46:51.000 281 33736.90 111.57 17093.54 88888.00 2016-10-07 01:46:52.000 281 33736.93 111.61 17093.53 88888.00 2016-10-07 01:46:53.000 281 33736.96 111.63 17093.49 88888.00 2016-10-07 01:46:54.000 281 33736.97 111.59 17093.51 88888.00 2016-10-07 01:46:55.000 281 33736.98 111.61 17093.49 37820.12 2016-10-07 01:46:56.000 281 33736.99 111.59 17093.48 88888.00 2016-10-07 01:46:57.000 281 33737.00 111.61 17093.53 88888.00 2016-10-07 01:46:58.000 281 33736.95 111.64 17093.53 88888.00 2016-10-07 01:46:59.000 281 33736.94 111.61 17093.45 88888.00 2016-10-07 01:47:00.000 281 33736.94 111.64 17093.44 37820.32 2016-10-07 01:47:01.000 281 33736.92 111.64 17093.48 88888.00 2016-10-07 01:47:02.000 281 33736.90 111.59 17093.52 88888.00 2016-10-07 01:47:03.000 281 33736.94 111.57 17093.53 88888.00 2016-10-07 01:47:04.000 281 33736.97 111.60 17093.53 88888.00 2016-10-07 01:47:05.000 281 33736.99 111.65 17093.54 37820.33 2016-10-07 01:47:06.000 281 33736.97 111.58 17093.50 88888.00 2016-10-07 01:47:07.000 281 33737.01 111.56 17093.48 88888.00 2016-10-07 01:47:08.000 281 33737.05 111.58 17093.46 88888.00 2016-10-07 01:47:09.000 281 33737.06 111.61 17093.45 88888.00 2016-10-07 01:47:10.000 281 33737.05 111.62 17093.44 37820.33 2016-10-07 01:47:11.000 281 33737.05 111.64 17093.44 88888.00 2016-10-07 01:47:12.000 281 33737.05 111.63 17093.44 88888.00 2016-10-07 01:47:13.000 281 33737.06 111.64 17093.48 88888.00 2016-10-07 01:47:14.000 281 33737.06 111.62 17093.44 88888.00 2016-10-07 01:47:15.000 281 33737.10 111.65 17093.42 37820.36 2016-10-07 01:47:16.000 281 33737.06 111.68 17093.44 88888.00 2016-10-07 01:47:17.000 281 33737.01 111.66 17093.47 88888.00 2016-10-07 01:47:18.000 281 33737.01 111.64 17093.45 88888.00 2016-10-07 01:47:19.000 281 33737.00 111.69 17093.43 88888.00 2016-10-07 01:47:20.000 281 33737.00 111.66 17093.44 37820.31 2016-10-07 01:47:21.000 281 33737.02 111.68 17093.49 88888.00 2016-10-07 01:47:22.000 281 33737.04 111.67 17093.49 88888.00 2016-10-07 01:47:23.000 281 33737.02 111.68 17093.49 88888.00 2016-10-07 01:47:24.000 281 33737.02 111.68 17093.47 88888.00 2016-10-07 01:47:25.000 281 33737.05 111.67 17093.47 37820.28 2016-10-07 01:47:26.000 281 33737.03 111.64 17093.43 88888.00 2016-10-07 01:47:27.000 281 33737.02 111.67 17093.42 88888.00 2016-10-07 01:47:28.000 281 33737.04 111.66 17093.41 88888.00 2016-10-07 01:47:29.000 281 33737.01 111.66 17093.42 88888.00 2016-10-07 01:47:30.000 281 33736.99 111.65 17093.42 37820.29 2016-10-07 01:47:31.000 281 33736.97 111.65 17093.44 88888.00 2016-10-07 01:47:32.000 281 33736.95 111.67 17093.38 88888.00 2016-10-07 01:47:33.000 281 33736.99 111.68 17093.37 88888.00 2016-10-07 01:47:34.000 281 33737.00 111.70 17093.41 88888.00 2016-10-07 01:47:35.000 281 33736.94 111.71 17093.37 37820.21 2016-10-07 01:47:36.000 281 33736.95 111.69 17093.36 88888.00 2016-10-07 01:47:37.000 281 33736.96 111.68 17093.31 88888.00 2016-10-07 01:47:38.000 281 33736.95 111.67 17093.35 88888.00 2016-10-07 01:47:39.000 281 33736.89 111.69 17093.35 88888.00 2016-10-07 01:47:40.000 281 33736.86 111.73 17093.33 37820.32 2016-10-07 01:47:41.000 281 33736.91 111.76 17093.37 88888.00 2016-10-07 01:47:42.000 281 33736.88 111.72 17093.35 88888.00 2016-10-07 01:47:43.000 281 33736.90 111.74 17093.38 88888.00 2016-10-07 01:47:44.000 281 33736.91 111.80 17093.36 88888.00 2016-10-07 01:47:45.000 281 33736.92 111.77 17093.35 37820.15 2016-10-07 01:47:46.000 281 33736.95 111.74 17093.36 88888.00 2016-10-07 01:47:47.000 281 33736.90 111.78 17093.38 88888.00 2016-10-07 01:47:48.000 281 33736.89 111.80 17093.39 88888.00 2016-10-07 01:47:49.000 281 33736.91 111.81 17093.37 88888.00 2016-10-07 01:47:50.000 281 33736.92 111.77 17093.36 37820.15 2016-10-07 01:47:51.000 281 33736.93 111.74 17093.41 88888.00 2016-10-07 01:47:52.000 281 33736.89 111.79 17093.39 88888.00 2016-10-07 01:47:53.000 281 33736.89 111.81 17093.42 88888.00 2016-10-07 01:47:54.000 281 33736.87 111.78 17093.40 88888.00 2016-10-07 01:47:55.000 281 33736.87 111.77 17093.35 37820.18 2016-10-07 01:47:56.000 281 33736.89 111.89 17093.37 88888.00 2016-10-07 01:47:57.000 281 33736.87 111.87 17093.39 88888.00 2016-10-07 01:47:58.000 281 33736.83 111.87 17093.39 88888.00 2016-10-07 01:47:59.000 281 33736.85 111.83 17093.37 88888.00 2016-10-07 01:48:00.000 281 33736.84 111.85 17093.36 37820.10 2016-10-07 01:48:01.000 281 33736.87 111.90 17093.41 88888.00 2016-10-07 01:48:02.000 281 33736.88 111.91 17093.44 88888.00 2016-10-07 01:48:03.000 281 33736.88 111.92 17093.42 88888.00 2016-10-07 01:48:04.000 281 33736.87 111.94 17093.42 88888.00 2016-10-07 01:48:05.000 281 33736.91 111.96 17093.41 37820.18 2016-10-07 01:48:06.000 281 33736.90 111.96 17093.39 88888.00 2016-10-07 01:48:07.000 281 33736.86 111.95 17093.40 88888.00 2016-10-07 01:48:08.000 281 33736.83 111.93 17093.42 88888.00 2016-10-07 01:48:09.000 281 33736.88 111.95 17093.42 88888.00 2016-10-07 01:48:10.000 281 33736.90 111.97 17093.45 37820.15 2016-10-07 01:48:11.000 281 33736.93 111.99 17093.42 88888.00 2016-10-07 01:48:12.000 281 33736.93 112.02 17093.40 88888.00 2016-10-07 01:48:13.000 281 33736.90 112.03 17093.40 88888.00 2016-10-07 01:48:14.000 281 33736.88 112.06 17093.38 88888.00 2016-10-07 01:48:15.000 281 33736.91 112.03 17093.39 37820.25 2016-10-07 01:48:16.000 281 33736.90 112.07 17093.37 88888.00 2016-10-07 01:48:17.000 281 33736.88 112.08 17093.35 88888.00 2016-10-07 01:48:18.000 281 33736.89 112.05 17093.34 88888.00 2016-10-07 01:48:19.000 281 33736.90 112.04 17093.33 88888.00 2016-10-07 01:48:20.000 281 33736.88 112.01 17093.34 37820.15 2016-10-07 01:48:21.000 281 33736.86 111.99 17093.37 88888.00 2016-10-07 01:48:22.000 281 33736.87 112.00 17093.36 88888.00 2016-10-07 01:48:23.000 281 33736.90 112.02 17093.33 88888.00 2016-10-07 01:48:24.000 281 33736.87 112.02 17093.33 88888.00 2016-10-07 01:48:25.000 281 33736.88 111.99 17093.36 37820.26 2016-10-07 01:48:26.000 281 33736.88 111.97 17093.40 88888.00 2016-10-07 01:48:27.000 281 33736.88 111.99 17093.40 88888.00 2016-10-07 01:48:28.000 281 33736.85 111.99 17093.36 88888.00 2016-10-07 01:48:29.000 281 33736.81 112.03 17093.36 88888.00 2016-10-07 01:48:30.000 281 33736.85 112.03 17093.40 37820.17 2016-10-07 01:48:31.000 281 33736.89 112.02 17093.42 88888.00 2016-10-07 01:48:32.000 281 33736.90 112.03 17093.38 88888.00 2016-10-07 01:48:33.000 281 33736.91 112.06 17093.41 88888.00 2016-10-07 01:48:34.000 281 33736.92 112.05 17093.39 88888.00 2016-10-07 01:48:35.000 281 33736.96 112.03 17093.38 37820.25 2016-10-07 01:48:36.000 281 33736.96 112.05 17093.41 88888.00 2016-10-07 01:48:37.000 281 33736.95 112.02 17093.39 88888.00 2016-10-07 01:48:38.000 281 33736.94 112.00 17093.35 88888.00 2016-10-07 01:48:39.000 281 33736.92 112.04 17093.37 88888.00 2016-10-07 01:48:40.000 281 33736.95 112.05 17093.39 37820.24 2016-10-07 01:48:41.000 281 33736.97 112.06 17093.39 88888.00 2016-10-07 01:48:42.000 281 33736.94 112.09 17093.40 88888.00 2016-10-07 01:48:43.000 281 33736.92 112.09 17093.44 88888.00 2016-10-07 01:48:44.000 281 33736.90 112.03 17093.37 88888.00 2016-10-07 01:48:45.000 281 33736.94 112.01 17093.36 37820.22 2016-10-07 01:48:46.000 281 33736.97 112.05 17093.39 88888.00 2016-10-07 01:48:47.000 281 33736.99 112.07 17093.41 88888.00 2016-10-07 01:48:48.000 281 33736.97 112.07 17093.36 88888.00 2016-10-07 01:48:49.000 281 33736.96 112.11 17093.36 88888.00 2016-10-07 01:48:50.000 281 33736.96 112.10 17093.38 37820.22 2016-10-07 01:48:51.000 281 33736.98 112.09 17093.35 88888.00 2016-10-07 01:48:52.000 281 33737.03 112.10 17093.35 88888.00 2016-10-07 01:48:53.000 281 33737.01 112.11 17093.37 88888.00 2016-10-07 01:48:54.000 281 33736.97 112.09 17093.33 88888.00 2016-10-07 01:48:55.000 281 33736.94 112.10 17093.35 37820.22 2016-10-07 01:48:56.000 281 33736.96 112.12 17093.38 88888.00 2016-10-07 01:48:57.000 281 33736.95 112.07 17093.39 88888.00 2016-10-07 01:48:58.000 281 33736.93 112.11 17093.40 88888.00 2016-10-07 01:48:59.000 281 33736.94 112.15 17093.42 88888.00 2016-10-07 01:49:00.000 281 33736.93 112.13 17093.43 37820.18 2016-10-07 01:49:01.000 281 33736.89 112.14 17093.40 88888.00 2016-10-07 01:49:02.000 281 33736.88 112.14 17093.35 88888.00 2016-10-07 01:49:03.000 281 33736.91 112.16 17093.33 88888.00 2016-10-07 01:49:04.000 281 33736.91 112.17 17093.31 88888.00 2016-10-07 01:49:05.000 281 33736.88 112.20 17093.31 37820.08 2016-10-07 01:49:06.000 281 33736.86 112.23 17093.31 88888.00 2016-10-07 01:49:07.000 281 33736.84 112.23 17093.32 88888.00 2016-10-07 01:49:08.000 281 33736.80 112.24 17093.35 88888.00 2016-10-07 01:49:09.000 281 33736.80 112.20 17093.37 88888.00 2016-10-07 01:49:10.000 281 33736.78 112.24 17093.39 37820.17 2016-10-07 01:49:11.000 281 33736.78 112.29 17093.31 88888.00 2016-10-07 01:49:12.000 281 33736.77 112.29 17093.29 88888.00 2016-10-07 01:49:13.000 281 33736.77 112.31 17093.30 88888.00 2016-10-07 01:49:14.000 281 33736.77 112.31 17093.35 88888.00 2016-10-07 01:49:15.000 281 33736.82 112.32 17093.42 37820.10 2016-10-07 01:49:16.000 281 33736.81 112.31 17093.37 88888.00 2016-10-07 01:49:17.000 281 33736.79 112.34 17093.38 88888.00 2016-10-07 01:49:18.000 281 33736.77 112.32 17093.33 88888.00 2016-10-07 01:49:19.000 281 33736.78 112.34 17093.31 88888.00 2016-10-07 01:49:20.000 281 33736.76 112.39 17093.35 37820.04 2016-10-07 01:49:21.000 281 33736.72 112.36 17093.34 88888.00 2016-10-07 01:49:22.000 281 33736.74 112.38 17093.33 88888.00 2016-10-07 01:49:23.000 281 33736.77 112.41 17093.33 88888.00 2016-10-07 01:49:24.000 281 33736.76 112.42 17093.30 88888.00 2016-10-07 01:49:25.000 281 33736.75 112.41 17093.29 37820.04 2016-10-07 01:49:26.000 281 33736.76 112.42 17093.27 88888.00 2016-10-07 01:49:27.000 281 33736.76 112.44 17093.29 88888.00 2016-10-07 01:49:28.000 281 33736.76 112.45 17093.34 88888.00 2016-10-07 01:49:29.000 281 33736.73 112.53 17093.32 88888.00 2016-10-07 01:49:30.000 281 33736.71 112.52 17093.32 37820.00 2016-10-07 01:49:31.000 281 33736.72 112.56 17093.30 88888.00 2016-10-07 01:49:32.000 281 33736.67 112.53 17093.29 88888.00 2016-10-07 01:49:33.000 281 33736.65 112.52 17093.31 88888.00 2016-10-07 01:49:34.000 281 33736.62 112.55 17093.33 88888.00 2016-10-07 01:49:35.000 281 33736.56 112.58 17093.35 37819.96 2016-10-07 01:49:36.000 281 33736.55 112.55 17093.37 88888.00 2016-10-07 01:49:37.000 281 33736.55 112.56 17093.37 88888.00 2016-10-07 01:49:38.000 281 33736.55 112.58 17093.35 88888.00 2016-10-07 01:49:39.000 281 33736.58 112.60 17093.34 88888.00 2016-10-07 01:49:40.000 281 33736.58 112.62 17093.33 37819.82 2016-10-07 01:49:41.000 281 33736.59 112.59 17093.37 88888.00 2016-10-07 01:49:42.000 281 33736.57 112.59 17093.35 88888.00 2016-10-07 01:49:43.000 281 33736.59 112.63 17093.34 88888.00 2016-10-07 01:49:44.000 281 33736.62 112.63 17093.36 88888.00 2016-10-07 01:49:45.000 281 33736.65 112.66 17093.30 37819.83 2016-10-07 01:49:46.000 281 33736.65 112.68 17093.26 88888.00 2016-10-07 01:49:47.000 281 33736.61 112.68 17093.27 88888.00 2016-10-07 01:49:48.000 281 33736.65 112.69 17093.29 88888.00 2016-10-07 01:49:49.000 281 33736.62 112.70 17093.31 88888.00 2016-10-07 01:49:50.000 281 33736.66 112.72 17093.31 37819.93 2016-10-07 01:49:51.000 281 33736.71 112.73 17093.30 88888.00 2016-10-07 01:49:52.000 281 33736.70 112.72 17093.36 88888.00 2016-10-07 01:49:53.000 281 33736.70 112.70 17093.35 88888.00 2016-10-07 01:49:54.000 281 33736.75 112.69 17093.37 88888.00 2016-10-07 01:49:55.000 281 33736.78 112.69 17093.32 37820.01 2016-10-07 01:49:56.000 281 33736.80 112.70 17093.28 88888.00 2016-10-07 01:49:57.000 281 33736.78 112.69 17093.27 88888.00 2016-10-07 01:49:58.000 281 33736.80 112.67 17093.27 88888.00 2016-10-07 01:49:59.000 281 33736.86 112.67 17093.27 88888.00 2016-10-07 01:50:00.000 281 33736.91 112.66 17093.25 37820.08 2016-10-07 01:50:01.000 281 33736.94 112.65 17093.24 88888.00 2016-10-07 01:50:02.000 281 33736.96 112.62 17093.28 88888.00 2016-10-07 01:50:03.000 281 33736.98 112.69 17093.27 88888.00 2016-10-07 01:50:04.000 281 33736.97 112.69 17093.25 88888.00 2016-10-07 01:50:05.000 281 33737.05 112.69 17093.25 37820.14 2016-10-07 01:50:06.000 281 33737.07 112.66 17093.29 88888.00 2016-10-07 01:50:07.000 281 33737.08 112.62 17093.32 88888.00 2016-10-07 01:50:08.000 281 33737.06 112.62 17093.29 88888.00 2016-10-07 01:50:09.000 281 33737.11 112.63 17093.28 88888.00 2016-10-07 01:50:10.000 281 33737.16 112.66 17093.30 37820.29 2016-10-07 01:50:11.000 281 33737.13 112.64 17093.26 88888.00 2016-10-07 01:50:12.000 281 33737.12 112.60 17093.30 88888.00 2016-10-07 01:50:13.000 281 33737.18 112.61 17093.30 88888.00 2016-10-07 01:50:14.000 281 33737.22 112.62 17093.31 88888.00 2016-10-07 01:50:15.000 281 33737.24 112.60 17093.32 37820.36 2016-10-07 01:50:16.000 281 33737.20 112.60 17093.30 88888.00 2016-10-07 01:50:17.000 281 33737.18 112.65 17093.31 88888.00 2016-10-07 01:50:18.000 281 33737.21 112.65 17093.31 88888.00 2016-10-07 01:50:19.000 281 33737.23 112.60 17093.31 88888.00 2016-10-07 01:50:20.000 281 33737.19 112.61 17093.28 37820.40 2016-10-07 01:50:21.000 281 33737.20 112.63 17093.27 88888.00 2016-10-07 01:50:22.000 281 33737.22 112.63 17093.30 88888.00 2016-10-07 01:50:23.000 281 33737.25 112.62 17093.26 88888.00 2016-10-07 01:50:24.000 281 33737.20 112.62 17093.23 88888.00 2016-10-07 01:50:25.000 281 33737.20 112.65 17093.24 37820.31 2016-10-07 01:50:26.000 281 33737.19 112.63 17093.27 88888.00 2016-10-07 01:50:27.000 281 33737.20 112.61 17093.28 88888.00 2016-10-07 01:50:28.000 281 33737.21 112.58 17093.24 88888.00 2016-10-07 01:50:29.000 281 33737.22 112.61 17093.26 88888.00 2016-10-07 01:50:30.000 281 33737.19 112.64 17093.29 37820.36 2016-10-07 01:50:31.000 281 33737.22 112.68 17093.30 88888.00 2016-10-07 01:50:32.000 281 33737.21 112.66 17093.29 88888.00 2016-10-07 01:50:33.000 281 33737.17 112.65 17093.27 88888.00 2016-10-07 01:50:34.000 281 33737.13 112.64 17093.23 88888.00 2016-10-07 01:50:35.000 281 33737.13 112.65 17093.25 37820.33 2016-10-07 01:50:36.000 281 33737.15 112.68 17093.24 88888.00 2016-10-07 01:50:37.000 281 33737.11 112.65 17093.27 88888.00 2016-10-07 01:50:38.000 281 33737.09 112.67 17093.28 88888.00 2016-10-07 01:50:39.000 281 33737.04 112.63 17093.25 88888.00 2016-10-07 01:50:40.000 281 33737.05 112.63 17093.20 37820.22 2016-10-07 01:50:41.000 281 33737.05 112.67 17093.23 88888.00 2016-10-07 01:50:42.000 281 33737.07 112.69 17093.22 88888.00 2016-10-07 01:50:43.000 281 33737.09 112.68 17093.24 88888.00 2016-10-07 01:50:44.000 281 33737.13 112.66 17093.26 88888.00 2016-10-07 01:50:45.000 281 33737.10 112.68 17093.26 37820.32 2016-10-07 01:50:46.000 281 33737.11 112.68 17093.25 88888.00 2016-10-07 01:50:47.000 281 33737.09 112.71 17093.21 88888.00 2016-10-07 01:50:48.000 281 33737.14 112.70 17093.23 88888.00 2016-10-07 01:50:49.000 281 33737.16 112.72 17093.26 88888.00 2016-10-07 01:50:50.000 281 33737.12 112.71 17093.23 37820.25 2016-10-07 01:50:51.000 281 33737.09 112.72 17093.23 88888.00 2016-10-07 01:50:52.000 281 33737.05 112.75 17093.22 88888.00 2016-10-07 01:50:53.000 281 33737.07 112.74 17093.25 88888.00 2016-10-07 01:50:54.000 281 33737.12 112.75 17093.21 88888.00 2016-10-07 01:50:55.000 281 33737.14 112.74 17093.20 37820.28 2016-10-07 01:50:56.000 281 33737.16 112.73 17093.22 88888.00 2016-10-07 01:50:57.000 281 33737.18 112.77 17093.19 88888.00 2016-10-07 01:50:58.000 281 33737.17 112.78 17093.23 88888.00 2016-10-07 01:50:59.000 281 33737.14 112.81 17093.26 88888.00 2016-10-07 01:51:00.000 281 33737.18 112.80 17093.22 37820.40 2016-10-07 01:51:01.000 281 33737.20 112.78 17093.19 88888.00 2016-10-07 01:51:02.000 281 33737.21 112.77 17093.20 88888.00 2016-10-07 01:51:03.000 281 33737.23 112.81 17093.19 88888.00 2016-10-07 01:51:04.000 281 33737.28 112.78 17093.19 88888.00 2016-10-07 01:51:05.000 281 33737.28 112.79 17093.15 37820.35 2016-10-07 01:51:06.000 281 33737.29 112.83 17093.14 88888.00 2016-10-07 01:51:07.000 281 33737.27 112.83 17093.16 88888.00 2016-10-07 01:51:08.000 281 33737.24 112.80 17093.17 88888.00 2016-10-07 01:51:09.000 281 33737.22 112.77 17093.20 88888.00 2016-10-07 01:51:10.000 281 33737.26 112.80 17093.23 37820.44 2016-10-07 01:51:11.000 281 33737.29 112.80 17093.20 88888.00 2016-10-07 01:51:12.000 281 33737.24 112.82 17093.23 88888.00 2016-10-07 01:51:13.000 281 33737.24 112.81 17093.21 88888.00 2016-10-07 01:51:14.000 281 33737.28 112.79 17093.19 88888.00 2016-10-07 01:51:15.000 281 33737.28 112.82 17093.19 37820.50 2016-10-07 01:51:16.000 281 33737.26 112.85 17093.24 88888.00 2016-10-07 01:51:17.000 281 33737.26 112.88 17093.22 88888.00 2016-10-07 01:51:18.000 281 33737.28 112.85 17093.23 88888.00 2016-10-07 01:51:19.000 281 33737.25 112.86 17093.23 88888.00 2016-10-07 01:51:20.000 281 33737.25 112.86 17093.26 37820.50 2016-10-07 01:51:21.000 281 33737.29 112.90 17093.26 88888.00 2016-10-07 01:51:22.000 281 33737.25 112.87 17093.24 88888.00 2016-10-07 01:51:23.000 281 33737.26 112.84 17093.23 88888.00 2016-10-07 01:51:24.000 281 33737.26 112.89 17093.22 88888.00 2016-10-07 01:51:25.000 281 33737.24 112.89 17093.23 37820.33 2016-10-07 01:51:26.000 281 33737.19 112.87 17093.27 88888.00 2016-10-07 01:51:27.000 281 33737.20 112.91 17093.24 88888.00 2016-10-07 01:51:28.000 281 33737.18 112.91 17093.24 88888.00 2016-10-07 01:51:29.000 281 33737.23 112.92 17093.28 88888.00 2016-10-07 01:51:30.000 281 33737.22 112.90 17093.29 37820.44 2016-10-07 01:51:31.000 281 33737.20 112.87 17093.31 88888.00 2016-10-07 01:51:32.000 281 33737.20 112.93 17093.26 88888.00 2016-10-07 01:51:33.000 281 33737.14 112.93 17093.26 88888.00 2016-10-07 01:51:34.000 281 33737.17 112.91 17093.23 88888.00 2016-10-07 01:51:35.000 281 33737.22 112.91 17093.24 37820.47 2016-10-07 01:51:36.000 281 33737.21 112.92 17093.23 88888.00 2016-10-07 01:51:37.000 281 33737.18 112.91 17093.21 88888.00 2016-10-07 01:51:38.000 281 33737.18 112.90 17093.21 88888.00 2016-10-07 01:51:39.000 281 33737.19 112.89 17093.20 88888.00 2016-10-07 01:51:40.000 281 33737.17 112.90 17093.20 37820.35 2016-10-07 01:51:41.000 281 33737.15 112.91 17093.22 88888.00 2016-10-07 01:51:42.000 281 33737.17 112.90 17093.22 88888.00 2016-10-07 01:51:43.000 281 33737.17 112.89 17093.21 88888.00 2016-10-07 01:51:44.000 281 33737.18 112.89 17093.21 88888.00 2016-10-07 01:51:45.000 281 33737.19 112.94 17093.21 37820.38 2016-10-07 01:51:46.000 281 33737.24 112.92 17093.19 88888.00 2016-10-07 01:51:47.000 281 33737.26 112.94 17093.21 88888.00 2016-10-07 01:51:48.000 281 33737.22 112.96 17093.20 88888.00 2016-10-07 01:51:49.000 281 33737.22 112.93 17093.15 88888.00 2016-10-07 01:51:50.000 281 33737.21 112.95 17093.15 37820.43 2016-10-07 01:51:51.000 281 33737.23 112.94 17093.16 88888.00 2016-10-07 01:51:52.000 281 33737.24 112.92 17093.19 88888.00 2016-10-07 01:51:53.000 281 33737.28 112.91 17093.17 88888.00 2016-10-07 01:51:54.000 281 33737.29 112.92 17093.16 88888.00 2016-10-07 01:51:55.000 281 33737.28 112.93 17093.17 37820.43 2016-10-07 01:51:56.000 281 33737.27 112.96 17093.16 88888.00 2016-10-07 01:51:57.000 281 33737.25 112.98 17093.16 88888.00 2016-10-07 01:51:58.000 281 33737.24 112.98 17093.20 88888.00 2016-10-07 01:51:59.000 281 33737.21 112.98 17093.21 88888.00 2016-10-07 01:52:00.000 281 33737.24 112.99 17093.20 37820.33 2016-10-07 01:52:01.000 281 33737.23 112.97 17093.15 88888.00 2016-10-07 01:52:02.000 281 33737.23 112.95 17093.16 88888.00 2016-10-07 01:52:03.000 281 33737.23 112.96 17093.17 88888.00 2016-10-07 01:52:04.000 281 33737.26 112.96 17093.17 88888.00 2016-10-07 01:52:05.000 281 33737.25 112.96 17093.17 37820.40 2016-10-07 01:52:06.000 281 33737.24 112.99 17093.13 88888.00 2016-10-07 01:52:07.000 281 33737.25 113.00 17093.11 88888.00 2016-10-07 01:52:08.000 281 33737.26 113.01 17093.12 88888.00 2016-10-07 01:52:09.000 281 33737.27 113.01 17093.15 88888.00 2016-10-07 01:52:10.000 281 33737.23 113.00 17093.21 37820.36 2016-10-07 01:52:11.000 281 33737.22 113.01 17093.23 88888.00 2016-10-07 01:52:12.000 281 33737.23 113.01 17093.21 88888.00 2016-10-07 01:52:13.000 281 33737.20 113.00 17093.20 88888.00 2016-10-07 01:52:14.000 281 33737.19 113.01 17093.18 88888.00 2016-10-07 01:52:15.000 281 33737.22 113.04 17093.16 37820.44 2016-10-07 01:52:16.000 281 33737.25 113.04 17093.16 88888.00 2016-10-07 01:52:17.000 281 33737.27 113.05 17093.24 88888.00 2016-10-07 01:52:18.000 281 33737.22 113.07 17093.27 88888.00 2016-10-07 01:52:19.000 281 33737.21 113.06 17093.22 88888.00 2016-10-07 01:52:20.000 281 33737.27 113.02 17093.20 37820.38 2016-10-07 01:52:21.000 281 33737.31 113.05 17093.22 88888.00 2016-10-07 01:52:22.000 281 33737.26 113.06 17093.25 88888.00 2016-10-07 01:52:23.000 281 33737.22 113.07 17093.26 88888.00 2016-10-07 01:52:24.000 281 33737.19 113.06 17093.26 88888.00 2016-10-07 01:52:25.000 281 33737.21 113.04 17093.29 37820.40 2016-10-07 01:52:26.000 281 33737.24 113.08 17093.28 88888.00 2016-10-07 01:52:27.000 281 33737.26 113.08 17093.26 88888.00 2016-10-07 01:52:28.000 281 33737.23 113.10 17093.27 88888.00 2016-10-07 01:52:29.000 281 33737.25 113.10 17093.27 88888.00 2016-10-07 01:52:30.000 281 33737.26 113.16 17093.28 37820.39 2016-10-07 01:52:31.000 281 33737.27 113.16 17093.26 88888.00 2016-10-07 01:52:32.000 281 33737.26 113.14 17093.22 88888.00 2016-10-07 01:52:33.000 281 33737.29 113.16 17093.23 88888.00 2016-10-07 01:52:34.000 281 33737.32 113.17 17093.19 88888.00 2016-10-07 01:52:35.000 281 33737.34 113.19 17093.20 37820.44 2016-10-07 01:52:36.000 281 33737.32 113.19 17093.22 88888.00 2016-10-07 01:52:37.000 281 33737.31 113.17 17093.19 88888.00 2016-10-07 01:52:38.000 281 33737.32 113.16 17093.22 88888.00 2016-10-07 01:52:39.000 281 33737.33 113.14 17093.21 88888.00 2016-10-07 01:52:40.000 281 33737.27 113.18 17093.21 37820.33 2016-10-07 01:52:41.000 281 33737.31 113.22 17093.26 88888.00 2016-10-07 01:52:42.000 281 33737.30 113.19 17093.25 88888.00 2016-10-07 01:52:43.000 281 33737.32 113.19 17093.25 88888.00 2016-10-07 01:52:44.000 281 33737.31 113.19 17093.27 88888.00 2016-10-07 01:52:45.000 281 33737.29 113.19 17093.27 37820.33 2016-10-07 01:52:46.000 281 33737.29 113.20 17093.29 88888.00 2016-10-07 01:52:47.000 281 33737.25 113.19 17093.25 88888.00 2016-10-07 01:52:48.000 281 33737.28 113.20 17093.26 88888.00 2016-10-07 01:52:49.000 281 33737.28 113.23 17093.30 88888.00 2016-10-07 01:52:50.000 281 33737.27 113.25 17093.28 37820.42 2016-10-07 01:52:51.000 281 33737.26 113.23 17093.26 88888.00 2016-10-07 01:52:52.000 281 33737.27 113.21 17093.27 88888.00 2016-10-07 01:52:53.000 281 33737.24 113.21 17093.22 88888.00 2016-10-07 01:52:54.000 281 33737.25 113.20 17093.22 88888.00 2016-10-07 01:52:55.000 281 33737.29 113.26 17093.25 37820.47 2016-10-07 01:52:56.000 281 33737.31 113.25 17093.26 88888.00 2016-10-07 01:52:57.000 281 33737.31 113.23 17093.27 88888.00 2016-10-07 01:52:58.000 281 33737.29 113.26 17093.25 88888.00 2016-10-07 01:52:59.000 281 33737.31 113.28 17093.23 88888.00 2016-10-07 01:53:00.000 281 33737.30 113.25 17093.27 37820.32 2016-10-07 01:53:01.000 281 33737.27 113.23 17093.20 88888.00 2016-10-07 01:53:02.000 281 33737.27 113.27 17093.18 88888.00 2016-10-07 01:53:03.000 281 33737.28 113.31 17093.19 88888.00 2016-10-07 01:53:04.000 281 33737.27 113.30 17093.17 88888.00 2016-10-07 01:53:05.000 281 33737.29 113.32 17093.23 37820.40 2016-10-07 01:53:06.000 281 33737.29 113.29 17093.22 88888.00 2016-10-07 01:53:07.000 281 33737.30 113.32 17093.22 88888.00 2016-10-07 01:53:08.000 281 33737.28 113.30 17093.24 88888.00 2016-10-07 01:53:09.000 281 33737.27 113.32 17093.23 88888.00 2016-10-07 01:53:10.000 281 33737.29 113.32 17093.21 37820.43 2016-10-07 01:53:11.000 281 33737.26 113.32 17093.17 88888.00 2016-10-07 01:53:12.000 281 33737.25 113.30 17093.20 88888.00 2016-10-07 01:53:13.000 281 33737.26 113.29 17093.21 88888.00 2016-10-07 01:53:14.000 281 33737.28 113.30 17093.17 88888.00 2016-10-07 01:53:15.000 281 33737.28 113.34 17093.17 37820.38 2016-10-07 01:53:16.000 281 33737.29 113.32 17093.15 88888.00 2016-10-07 01:53:17.000 281 33737.30 113.34 17093.18 88888.00 2016-10-07 01:53:18.000 281 33737.32 113.37 17093.16 88888.00 2016-10-07 01:53:19.000 281 33737.34 113.38 17093.14 88888.00 2016-10-07 01:53:20.000 281 33737.31 113.35 17093.14 37820.46 2016-10-07 01:53:21.000 281 33737.33 113.34 17093.19 88888.00 2016-10-07 01:53:22.000 281 33737.35 113.35 17093.22 88888.00 2016-10-07 01:53:23.000 281 33737.34 113.36 17093.20 88888.00 2016-10-07 01:53:24.000 281 33737.34 113.40 17093.21 88888.00 2016-10-07 01:53:25.000 281 33737.34 113.37 17093.26 37820.42 2016-10-07 01:53:26.000 281 33737.35 113.38 17093.26 88888.00 2016-10-07 01:53:27.000 281 33737.37 113.37 17093.24 88888.00 2016-10-07 01:53:28.000 281 33737.39 113.39 17093.20 88888.00 2016-10-07 01:53:29.000 281 33737.40 113.39 17093.21 88888.00 2016-10-07 01:53:30.000 281 33737.40 113.40 17093.22 37820.50 2016-10-07 01:53:31.000 281 33737.40 113.39 17093.23 88888.00 2016-10-07 01:53:32.000 281 33737.38 113.43 17093.23 88888.00 2016-10-07 01:53:33.000 281 33737.38 113.36 17093.21 88888.00 2016-10-07 01:53:34.000 281 33737.40 113.35 17093.22 88888.00 2016-10-07 01:53:35.000 281 33737.36 113.41 17093.21 37820.50 2016-10-07 01:53:36.000 281 33737.33 113.44 17093.20 88888.00 2016-10-07 01:53:37.000 281 33737.33 113.46 17093.20 88888.00 2016-10-07 01:53:38.000 281 33737.33 113.46 17093.18 88888.00 2016-10-07 01:53:39.000 281 33737.37 113.47 17093.17 88888.00 2016-10-07 01:53:40.000 281 33737.34 113.47 17093.19 37820.43 2016-10-07 01:53:41.000 281 33737.36 113.47 17093.19 88888.00 2016-10-07 01:53:42.000 281 33737.37 113.47 17093.16 88888.00 2016-10-07 01:53:43.000 281 33737.41 113.46 17093.19 88888.00 2016-10-07 01:53:44.000 281 33737.34 113.47 17093.18 88888.00 2016-10-07 01:53:45.000 281 33737.36 113.45 17093.16 37820.50 2016-10-07 01:53:46.000 281 33737.40 113.45 17093.19 88888.00 2016-10-07 01:53:47.000 281 33737.41 113.44 17093.16 88888.00 2016-10-07 01:53:48.000 281 33737.35 113.40 17093.15 88888.00 2016-10-07 01:53:49.000 281 33737.36 113.43 17093.19 88888.00 2016-10-07 01:53:50.000 281 33737.37 113.46 17093.24 37820.44 2016-10-07 01:53:51.000 281 33737.40 113.45 17093.25 88888.00 2016-10-07 01:53:52.000 281 33737.40 113.42 17093.21 88888.00 2016-10-07 01:53:53.000 281 33737.37 113.43 17093.19 88888.00 2016-10-07 01:53:54.000 281 33737.37 113.47 17093.19 88888.00 2016-10-07 01:53:55.000 281 33737.37 113.47 17093.11 37820.43 2016-10-07 01:53:56.000 281 33737.36 113.47 17093.14 88888.00 2016-10-07 01:53:57.000 281 33737.37 113.48 17093.17 88888.00 2016-10-07 01:53:58.000 281 33737.39 113.46 17093.18 88888.00 2016-10-07 01:53:59.000 281 33737.41 113.46 17093.24 88888.00 2016-10-07 01:54:00.000 281 33737.39 113.48 17093.27 37820.43 2016-10-07 01:54:01.000 281 33737.37 113.45 17093.24 88888.00 2016-10-07 01:54:02.000 281 33737.41 113.46 17093.24 88888.00 2016-10-07 01:54:03.000 281 33737.39 113.45 17093.23 88888.00 2016-10-07 01:54:04.000 281 33737.37 113.45 17093.20 88888.00 2016-10-07 01:54:05.000 281 33737.40 113.45 17093.24 37820.33 2016-10-07 01:54:06.000 281 33737.37 113.43 17093.24 88888.00 2016-10-07 01:54:07.000 281 33737.38 113.44 17093.21 88888.00 2016-10-07 01:54:08.000 281 33737.34 113.47 17093.20 88888.00 2016-10-07 01:54:09.000 281 33737.34 113.48 17093.26 88888.00 2016-10-07 01:54:10.000 281 33737.34 113.50 17093.23 37820.36 2016-10-07 01:54:11.000 281 33737.34 113.50 17093.23 88888.00 2016-10-07 01:54:12.000 281 33737.29 113.46 17093.22 88888.00 2016-10-07 01:54:13.000 281 33737.29 113.48 17093.20 88888.00 2016-10-07 01:54:14.000 281 33737.29 113.48 17093.20 88888.00 2016-10-07 01:54:15.000 281 33737.30 113.50 17093.20 37820.42 2016-10-07 01:54:16.000 281 33737.31 113.49 17093.20 88888.00 2016-10-07 01:54:17.000 281 33737.32 113.49 17093.20 88888.00 2016-10-07 01:54:18.000 281 33737.33 113.49 17093.17 88888.00 2016-10-07 01:54:19.000 281 33737.32 113.52 17093.19 88888.00 2016-10-07 01:54:20.000 281 33737.27 113.53 17093.20 37820.35 2016-10-07 01:54:21.000 281 33737.31 113.54 17093.17 88888.00 2016-10-07 01:54:22.000 281 33737.30 113.55 17093.17 88888.00 2016-10-07 01:54:23.000 281 33737.29 113.59 17093.17 88888.00 2016-10-07 01:54:24.000 281 33737.26 113.57 17093.16 88888.00 2016-10-07 01:54:25.000 281 33737.23 113.54 17093.14 37820.33 2016-10-07 01:54:26.000 281 33737.23 113.53 17093.13 88888.00 2016-10-07 01:54:27.000 281 33737.26 113.56 17093.16 88888.00 2016-10-07 01:54:28.000 281 33737.26 113.55 17093.21 88888.00 2016-10-07 01:54:29.000 281 33737.25 113.59 17093.22 88888.00 2016-10-07 01:54:30.000 281 33737.22 113.61 17093.24 37820.33 2016-10-07 01:54:31.000 281 33737.21 113.59 17093.23 88888.00 2016-10-07 01:54:32.000 281 33737.23 113.60 17093.24 88888.00 2016-10-07 01:54:33.000 281 33737.18 113.59 17093.21 88888.00 2016-10-07 01:54:34.000 281 33737.18 113.59 17093.21 88888.00 2016-10-07 01:54:35.000 281 33737.17 113.58 17093.24 37820.36 2016-10-07 01:54:36.000 281 33737.17 113.62 17093.21 88888.00 2016-10-07 01:54:37.000 281 33737.14 113.63 17093.19 88888.00 2016-10-07 01:54:38.000 281 33737.12 113.65 17093.20 88888.00 2016-10-07 01:54:39.000 281 33737.17 113.67 17093.21 88888.00 2016-10-07 01:54:40.000 281 33737.18 113.62 17093.20 37820.33 2016-10-07 01:54:41.000 281 33737.17 113.62 17093.18 88888.00 2016-10-07 01:54:42.000 281 33737.15 113.64 17093.19 88888.00 2016-10-07 01:54:43.000 281 33737.12 113.64 17093.18 88888.00 2016-10-07 01:54:44.000 281 33737.12 113.64 17093.19 88888.00 2016-10-07 01:54:45.000 281 33737.15 113.66 17093.19 37820.22 2016-10-07 01:54:46.000 281 33737.20 113.71 17093.18 88888.00 2016-10-07 01:54:47.000 281 33737.23 113.70 17093.17 88888.00 2016-10-07 01:54:48.000 281 33737.22 113.68 17093.18 88888.00 2016-10-07 01:54:49.000 281 33737.17 113.69 17093.14 88888.00 2016-10-07 01:54:50.000 281 33737.15 113.70 17093.16 37820.28 2016-10-07 01:54:51.000 281 33737.21 113.73 17093.15 88888.00 2016-10-07 01:54:52.000 281 33737.20 113.71 17093.11 88888.00 2016-10-07 01:54:53.000 281 33737.20 113.66 17093.16 88888.00 2016-10-07 01:54:54.000 281 33737.21 113.66 17093.14 88888.00 2016-10-07 01:54:55.000 281 33737.23 113.67 17093.15 37820.32 2016-10-07 01:54:56.000 281 33737.26 113.67 17093.18 88888.00 2016-10-07 01:54:57.000 281 33737.24 113.70 17093.17 88888.00 2016-10-07 01:54:58.000 281 33737.23 113.70 17093.15 88888.00 2016-10-07 01:54:59.000 281 33737.20 113.73 17093.14 88888.00 2016-10-07 01:55:00.000 281 33737.19 113.68 17093.15 37820.19 2016-10-07 01:55:01.000 281 33737.21 113.69 17093.17 88888.00 2016-10-07 01:55:02.000 281 33737.19 113.70 17093.16 88888.00 2016-10-07 01:55:03.000 281 33737.18 113.68 17093.12 88888.00 2016-10-07 01:55:04.000 281 33737.18 113.67 17093.12 88888.00 2016-10-07 01:55:05.000 281 33737.15 113.70 17093.12 37820.25 2016-10-07 01:55:06.000 281 33737.14 113.72 17093.10 88888.00 2016-10-07 01:55:07.000 281 33737.17 113.73 17093.11 88888.00 2016-10-07 01:55:08.000 281 33737.18 113.73 17093.18 88888.00 2016-10-07 01:55:09.000 281 33737.17 113.77 17093.16 88888.00 2016-10-07 01:55:10.000 281 33737.17 113.75 17093.13 37820.29 2016-10-07 01:55:11.000 281 33737.16 113.73 17093.11 88888.00 2016-10-07 01:55:12.000 281 33737.14 113.76 17093.12 88888.00 2016-10-07 01:55:13.000 281 33737.12 113.77 17093.12 88888.00 2016-10-07 01:55:14.000 281 33737.12 113.78 17093.13 88888.00 2016-10-07 01:55:15.000 281 33737.14 113.78 17093.13 37820.28 2016-10-07 01:55:16.000 281 33737.10 113.82 17093.10 88888.00 2016-10-07 01:55:17.000 281 33737.11 113.81 17093.10 88888.00 2016-10-07 01:55:18.000 281 33737.11 113.80 17093.12 88888.00 2016-10-07 01:55:19.000 281 33737.12 113.82 17093.10 88888.00 2016-10-07 01:55:20.000 281 33737.15 113.81 17093.12 37820.26 2016-10-07 01:55:21.000 281 33737.10 113.76 17093.14 88888.00 2016-10-07 01:55:22.000 281 33737.13 113.75 17093.14 88888.00 2016-10-07 01:55:23.000 281 33737.14 113.78 17093.13 88888.00 2016-10-07 01:55:24.000 281 33737.16 113.80 17093.14 88888.00 2016-10-07 01:55:25.000 281 33737.16 113.79 17093.18 37820.22 2016-10-07 01:55:26.000 281 33737.17 113.77 17093.19 88888.00 2016-10-07 01:55:27.000 281 33737.20 113.78 17093.17 88888.00 2016-10-07 01:55:28.000 281 33737.17 113.75 17093.16 88888.00 2016-10-07 01:55:29.000 281 33737.20 113.75 17093.18 88888.00 2016-10-07 01:55:30.000 281 33737.20 113.76 17093.14 37820.19 2016-10-07 01:55:31.000 281 33737.22 113.76 17093.15 88888.00 2016-10-07 01:55:32.000 281 33737.19 113.73 17093.12 88888.00 2016-10-07 01:55:33.000 281 33737.17 113.74 17093.08 88888.00 2016-10-07 01:55:34.000 281 33737.18 113.75 17093.07 88888.00 2016-10-07 01:55:35.000 281 33737.21 113.74 17093.10 37820.21 2016-10-07 01:55:36.000 281 33737.21 113.77 17093.10 88888.00 2016-10-07 01:55:37.000 281 33737.20 113.81 17093.11 88888.00 2016-10-07 01:55:38.000 281 33737.17 113.76 17093.13 88888.00 2016-10-07 01:55:39.000 281 33737.16 113.74 17093.12 88888.00 2016-10-07 01:55:40.000 281 33737.16 113.77 17093.12 37820.32 2016-10-07 01:55:41.000 281 33737.16 113.78 17093.14 88888.00 2016-10-07 01:55:42.000 281 33737.20 113.79 17093.15 88888.00 2016-10-07 01:55:43.000 281 33737.22 113.78 17093.15 88888.00 2016-10-07 01:55:44.000 281 33737.25 113.79 17093.15 88888.00 2016-10-07 01:55:45.000 281 33737.24 113.79 17093.13 37820.28 2016-10-07 01:55:46.000 281 33737.20 113.78 17093.11 88888.00 2016-10-07 01:55:47.000 281 33737.22 113.76 17093.08 88888.00 2016-10-07 01:55:48.000 281 33737.26 113.75 17093.07 88888.00 2016-10-07 01:55:49.000 281 33737.21 113.74 17093.07 88888.00 2016-10-07 01:55:50.000 281 33737.23 113.74 17093.07 37820.42 2016-10-07 01:55:51.000 281 33737.26 113.73 17093.11 88888.00 2016-10-07 01:55:52.000 281 33737.23 113.71 17093.08 88888.00 2016-10-07 01:55:53.000 281 33737.27 113.75 17093.12 88888.00 2016-10-07 01:55:54.000 281 33737.26 113.74 17093.14 88888.00 2016-10-07 01:55:55.000 281 33737.23 113.69 17093.12 37820.36 2016-10-07 01:55:56.000 281 33737.21 113.65 17093.07 88888.00 2016-10-07 01:55:57.000 281 33737.21 113.64 17093.07 88888.00 2016-10-07 01:55:58.000 281 33737.18 113.67 17093.09 88888.00 2016-10-07 01:55:59.000 281 33737.19 113.71 17093.09 88888.00 2016-10-07 01:56:00.000 281 33737.19 113.70 17093.14 37820.39 2016-10-07 01:56:01.000 281 33737.21 113.69 17093.16 88888.00 2016-10-07 01:56:02.000 281 33737.20 113.68 17093.13 88888.00 2016-10-07 01:56:03.000 281 33737.18 113.67 17093.15 88888.00 2016-10-07 01:56:04.000 281 33737.20 113.68 17093.12 88888.00 2016-10-07 01:56:05.000 281 33737.21 113.70 17093.13 37820.26 2016-10-07 01:56:06.000 281 33737.20 113.67 17093.11 88888.00 2016-10-07 01:56:07.000 281 33737.22 113.71 17093.10 88888.00 2016-10-07 01:56:08.000 281 33737.20 113.71 17093.12 88888.00 2016-10-07 01:56:09.000 281 33737.20 113.70 17093.11 88888.00 2016-10-07 01:56:10.000 281 33737.18 113.69 17093.11 37820.28 2016-10-07 01:56:11.000 281 33737.18 113.71 17093.10 88888.00 2016-10-07 01:56:12.000 281 33737.18 113.78 17093.13 88888.00 2016-10-07 01:56:13.000 281 33737.19 113.76 17093.12 88888.00 2016-10-07 01:56:14.000 281 33737.19 113.70 17093.13 88888.00 2016-10-07 01:56:15.000 281 33737.19 113.71 17093.16 37820.33 2016-10-07 01:56:16.000 281 33737.14 113.67 17093.11 88888.00 2016-10-07 01:56:17.000 281 33737.16 113.66 17093.12 88888.00 2016-10-07 01:56:18.000 281 33737.19 113.66 17093.11 88888.00 2016-10-07 01:56:19.000 281 33737.19 113.65 17093.12 88888.00 2016-10-07 01:56:20.000 281 33737.24 113.64 17093.16 37820.38 2016-10-07 01:56:21.000 281 33737.22 113.63 17093.17 88888.00 2016-10-07 01:56:22.000 281 33737.16 113.66 17093.18 88888.00 2016-10-07 01:56:23.000 281 33737.16 113.67 17093.18 88888.00 2016-10-07 01:56:24.000 281 33737.16 113.67 17093.15 88888.00 2016-10-07 01:56:25.000 281 33737.19 113.68 17093.14 37820.24 2016-10-07 01:56:26.000 281 33737.13 113.67 17093.07 88888.00 2016-10-07 01:56:27.000 281 33737.12 113.63 17093.08 88888.00 2016-10-07 01:56:28.000 281 33737.16 113.64 17093.07 88888.00 2016-10-07 01:56:29.000 281 33737.15 113.66 17093.12 88888.00 2016-10-07 01:56:30.000 281 33737.17 113.65 17093.16 37820.39 2016-10-07 01:56:31.000 281 33737.22 113.61 17093.15 88888.00 2016-10-07 01:56:32.000 281 33737.22 113.64 17093.13 88888.00 2016-10-07 01:56:33.000 281 33737.20 113.63 17093.14 88888.00 2016-10-07 01:56:34.000 281 33737.16 113.57 17093.14 88888.00 2016-10-07 01:56:35.000 281 33737.16 113.57 17093.14 37820.35 2016-10-07 01:56:36.000 281 33737.21 113.62 17093.16 88888.00 2016-10-07 01:56:37.000 281 33737.21 113.58 17093.20 88888.00 2016-10-07 01:56:38.000 281 33737.15 113.55 17093.17 88888.00 2016-10-07 01:56:39.000 281 33737.18 113.60 17093.20 88888.00 2016-10-07 01:56:40.000 281 33737.19 113.63 17093.19 37820.43 2016-10-07 01:56:41.000 281 33737.20 113.61 17093.19 88888.00 2016-10-07 01:56:42.000 281 33737.19 113.61 17093.21 88888.00 2016-10-07 01:56:43.000 281 33737.19 113.61 17093.23 88888.00 2016-10-07 01:56:44.000 281 33737.23 113.61 17093.13 88888.00 2016-10-07 01:56:45.000 281 33737.23 113.58 17093.09 37820.39 2016-10-07 01:56:46.000 281 33737.23 113.57 17093.11 88888.00 2016-10-07 01:56:47.000 281 33737.26 113.60 17093.10 88888.00 2016-10-07 01:56:48.000 281 33737.26 113.59 17093.13 88888.00 2016-10-07 01:56:49.000 281 33737.23 113.60 17093.16 88888.00 2016-10-07 01:56:50.000 281 33737.26 113.59 17093.14 37820.42 2016-10-07 01:56:51.000 281 33737.25 113.56 17093.17 88888.00 2016-10-07 01:56:52.000 281 33737.22 113.56 17093.15 88888.00 2016-10-07 01:56:53.000 281 33737.22 113.57 17093.14 88888.00 2016-10-07 01:56:54.000 281 33737.23 113.59 17093.17 88888.00 2016-10-07 01:56:55.000 281 33737.23 113.57 17093.15 37820.40 2016-10-07 01:56:56.000 281 33737.23 113.59 17093.19 88888.00 2016-10-07 01:56:57.000 281 33737.23 113.59 17093.20 88888.00 2016-10-07 01:56:58.000 281 33737.21 113.59 17093.17 88888.00 2016-10-07 01:56:59.000 281 33737.22 113.55 17093.14 88888.00 2016-10-07 01:57:00.000 281 33737.20 113.55 17093.19 37820.47 2016-10-07 01:57:01.000 281 33737.20 113.56 17093.20 88888.00 2016-10-07 01:57:02.000 281 33737.19 113.54 17093.15 88888.00 2016-10-07 01:57:03.000 281 33737.23 113.51 17093.17 88888.00 2016-10-07 01:57:04.000 281 33737.23 113.54 17093.21 88888.00 2016-10-07 01:57:05.000 281 33737.23 113.54 17093.18 37820.36 2016-10-07 01:57:06.000 281 33737.20 113.53 17093.17 88888.00 2016-10-07 01:57:07.000 281 33737.16 113.50 17093.15 88888.00 2016-10-07 01:57:08.000 281 33737.20 113.51 17093.20 88888.00 2016-10-07 01:57:09.000 281 33737.19 113.50 17093.21 88888.00 2016-10-07 01:57:10.000 281 33737.21 113.54 17093.20 37820.36 2016-10-07 01:57:11.000 281 33737.28 113.57 17093.19 88888.00 2016-10-07 01:57:12.000 281 33737.25 113.56 17093.15 88888.00 2016-10-07 01:57:13.000 281 33737.20 113.53 17093.15 88888.00 2016-10-07 01:57:14.000 281 33737.25 113.52 17093.19 88888.00 2016-10-07 01:57:15.000 281 33737.26 113.53 17093.20 37820.42 2016-10-07 01:57:16.000 281 33737.25 113.50 17093.18 88888.00 2016-10-07 01:57:17.000 281 33737.26 113.48 17093.17 88888.00 2016-10-07 01:57:18.000 281 33737.24 113.44 17093.19 88888.00 2016-10-07 01:57:19.000 281 33737.28 113.40 17093.17 88888.00 2016-10-07 01:57:20.000 281 33737.28 113.44 17093.13 37820.47 2016-10-07 01:57:21.000 281 33737.30 113.45 17093.07 88888.00 2016-10-07 01:57:22.000 281 33737.28 113.43 17093.04 88888.00 2016-10-07 01:57:23.000 281 33737.30 113.42 17093.05 88888.00 2016-10-07 01:57:24.000 281 33737.32 113.36 17093.10 88888.00 2016-10-07 01:57:25.000 281 33737.35 113.38 17093.06 37820.33 2016-10-07 01:57:26.000 281 33737.36 113.43 17093.10 88888.00 2016-10-07 01:57:27.000 281 33737.31 113.41 17093.12 88888.00 2016-10-07 01:57:28.000 281 33737.30 113.39 17093.11 88888.00 2016-10-07 01:57:29.000 281 33737.29 113.42 17093.14 88888.00 2016-10-07 01:57:30.000 281 33737.31 113.43 17093.15 37820.44 2016-10-07 01:57:31.000 281 33737.33 113.39 17093.13 88888.00 2016-10-07 01:57:32.000 281 33737.33 113.33 17093.10 88888.00 2016-10-07 01:57:33.000 281 33737.33 113.38 17093.13 88888.00 2016-10-07 01:57:34.000 281 33737.29 113.32 17093.15 88888.00 2016-10-07 01:57:35.000 281 33737.30 113.32 17093.12 37820.50 2016-10-07 01:57:36.000 281 33737.36 113.37 17093.16 88888.00 2016-10-07 01:57:37.000 281 33737.39 113.39 17093.14 88888.00 2016-10-07 01:57:38.000 281 33737.38 113.38 17093.13 88888.00 2016-10-07 01:57:39.000 281 33737.36 113.36 17093.11 88888.00 2016-10-07 01:57:40.000 281 33737.35 113.33 17093.10 37820.51 2016-10-07 01:57:41.000 281 33737.31 113.32 17093.11 88888.00 2016-10-07 01:57:42.000 281 33737.31 113.29 17093.06 88888.00 2016-10-07 01:57:43.000 281 33737.33 113.29 17093.04 88888.00 2016-10-07 01:57:44.000 281 33737.35 113.29 17093.06 88888.00 2016-10-07 01:57:45.000 281 33737.33 113.28 17093.12 37820.43 2016-10-07 01:57:46.000 281 33737.34 113.29 17093.10 88888.00 2016-10-07 01:57:47.000 281 33737.33 113.28 17093.14 88888.00 2016-10-07 01:57:48.000 281 33737.34 113.26 17093.14 88888.00 2016-10-07 01:57:49.000 281 33737.32 113.29 17093.10 88888.00 2016-10-07 01:57:50.000 281 33737.33 113.32 17093.07 37820.50 2016-10-07 01:57:51.000 281 33737.36 113.33 17093.10 88888.00 2016-10-07 01:57:52.000 281 33737.31 113.34 17093.11 88888.00 2016-10-07 01:57:53.000 281 33737.30 113.36 17093.13 88888.00 2016-10-07 01:57:54.000 281 33737.33 113.34 17093.09 88888.00 2016-10-07 01:57:55.000 281 33737.34 113.32 17093.13 37820.36 2016-10-07 01:57:56.000 281 33737.32 113.31 17093.10 88888.00 2016-10-07 01:57:57.000 281 33737.30 113.32 17093.10 88888.00 2016-10-07 01:57:58.000 281 33737.33 113.32 17093.12 88888.00 2016-10-07 01:57:59.000 281 33737.32 113.32 17093.07 88888.00 2016-10-07 01:58:00.000 281 33737.33 113.25 17093.02 37820.47 2016-10-07 01:58:01.000 281 33737.34 113.25 17093.06 88888.00 2016-10-07 01:58:02.000 281 33737.36 113.28 17093.07 88888.00 2016-10-07 01:58:03.000 281 33737.36 113.28 17093.09 88888.00 2016-10-07 01:58:04.000 281 33737.34 113.29 17093.15 88888.00 2016-10-07 01:58:05.000 281 33737.31 113.30 17093.14 37820.54 2016-10-07 01:58:06.000 281 33737.28 113.28 17093.14 88888.00 2016-10-07 01:58:07.000 281 33737.30 113.25 17093.12 88888.00 2016-10-07 01:58:08.000 281 33737.32 113.24 17093.13 88888.00 2016-10-07 01:58:09.000 281 33737.30 113.22 17093.16 88888.00 2016-10-07 01:58:10.000 281 33737.28 113.25 17093.15 37820.49 2016-10-07 01:58:11.000 281 33737.30 113.25 17093.11 88888.00 2016-10-07 01:58:12.000 281 33737.29 113.29 17093.05 88888.00 2016-10-07 01:58:13.000 281 33737.29 113.32 17093.01 88888.00 2016-10-07 01:58:14.000 281 33737.31 113.23 17093.04 88888.00 2016-10-07 01:58:15.000 281 33737.34 113.17 17093.08 37820.43 2016-10-07 01:58:16.000 281 33737.32 113.21 17093.10 88888.00 2016-10-07 01:58:17.000 281 33737.38 113.20 17093.11 88888.00 2016-10-07 01:58:18.000 281 33737.37 113.20 17093.10 88888.00 2016-10-07 01:58:19.000 281 33737.37 113.18 17093.07 88888.00 2016-10-07 01:58:20.000 281 33737.39 113.19 17093.04 37820.50 2016-10-07 01:58:21.000 281 33737.41 113.19 17093.10 88888.00 2016-10-07 01:58:22.000 281 33737.40 113.15 17093.07 88888.00 2016-10-07 01:58:23.000 281 33737.38 113.16 17093.04 88888.00 2016-10-07 01:58:24.000 281 33737.37 113.24 17093.05 88888.00 2016-10-07 01:58:25.000 281 33737.36 113.22 17093.08 37820.50 2016-10-07 01:58:26.000 281 33737.34 113.19 17093.11 88888.00 2016-10-07 01:58:27.000 281 33737.30 113.19 17093.10 88888.00 2016-10-07 01:58:28.000 281 33737.31 113.23 17093.11 88888.00 2016-10-07 01:58:29.000 281 33737.35 113.23 17093.11 88888.00 2016-10-07 01:58:30.000 281 33737.33 113.21 17093.08 37820.39 2016-10-07 01:58:31.000 281 33737.34 113.20 17093.07 88888.00 2016-10-07 01:58:32.000 281 33737.39 113.20 17093.07 88888.00 2016-10-07 01:58:33.000 281 33737.39 113.23 17093.07 88888.00 2016-10-07 01:58:34.000 281 33737.36 113.25 17093.09 88888.00 2016-10-07 01:58:35.000 281 33737.35 113.24 17093.09 37820.46 2016-10-07 01:58:36.000 281 33737.35 113.24 17093.09 88888.00 2016-10-07 01:58:37.000 281 33737.39 113.24 17093.13 88888.00 2016-10-07 01:58:38.000 281 33737.34 113.21 17093.15 88888.00 2016-10-07 01:58:39.000 281 33737.32 113.17 17093.14 88888.00 2016-10-07 01:58:40.000 281 33737.32 113.16 17093.13 37820.50 2016-10-07 01:58:41.000 281 33737.33 113.12 17093.12 88888.00 2016-10-07 01:58:42.000 281 33737.32 113.15 17093.13 88888.00 2016-10-07 01:58:43.000 281 33737.35 113.14 17093.11 88888.00 2016-10-07 01:58:44.000 281 33737.31 113.16 17093.12 88888.00 2016-10-07 01:58:45.000 281 33737.33 113.14 17093.07 37820.42 2016-10-07 01:58:46.000 281 33737.36 113.15 17093.10 88888.00 2016-10-07 01:58:47.000 281 33737.39 113.18 17093.13 88888.00 2016-10-07 01:58:48.000 281 33737.39 113.19 17093.14 88888.00 2016-10-07 01:58:49.000 281 33737.38 113.17 17093.10 88888.00 2016-10-07 01:58:50.000 281 33737.42 113.19 17093.14 37820.50 2016-10-07 01:58:51.000 281 33737.40 113.17 17093.11 88888.00 2016-10-07 01:58:52.000 281 33737.37 113.19 17093.12 88888.00 2016-10-07 01:58:53.000 281 33737.41 113.16 17093.12 88888.00 2016-10-07 01:58:54.000 281 33737.42 113.17 17093.15 88888.00 2016-10-07 01:58:55.000 281 33737.44 113.20 17093.15 37820.58 2016-10-07 01:58:56.000 281 33737.44 113.18 17093.15 88888.00 2016-10-07 01:58:57.000 281 33737.49 113.16 17093.15 88888.00 2016-10-07 01:58:58.000 281 33737.47 113.19 17093.15 88888.00 2016-10-07 01:58:59.000 281 33737.45 113.22 17093.13 88888.00 2016-10-07 01:59:00.000 281 33737.47 113.21 17093.12 37820.56 2016-10-07 01:59:01.000 281 33737.47 113.24 17093.14 88888.00 2016-10-07 01:59:02.000 281 33737.44 113.23 17093.13 88888.00 2016-10-07 01:59:03.000 281 33737.41 113.23 17093.16 88888.00 2016-10-07 01:59:04.000 281 33737.44 113.24 17093.12 88888.00 2016-10-07 01:59:05.000 281 33737.48 113.26 17093.12 37820.47 2016-10-07 01:59:06.000 281 33737.46 113.29 17093.10 88888.00 2016-10-07 01:59:07.000 281 33737.47 113.25 17093.11 88888.00 2016-10-07 01:59:08.000 281 33737.46 113.19 17093.12 88888.00 2016-10-07 01:59:09.000 281 33737.45 113.20 17093.14 88888.00 2016-10-07 01:59:10.000 281 33737.43 113.25 17093.16 37820.58 2016-10-07 01:59:11.000 281 33737.39 113.23 17093.17 88888.00 2016-10-07 01:59:12.000 281 33737.41 113.23 17093.15 88888.00 2016-10-07 01:59:13.000 281 33737.42 113.26 17093.12 88888.00 2016-10-07 01:59:14.000 281 33737.40 113.23 17093.07 88888.00 2016-10-07 01:59:15.000 281 33737.42 113.26 17093.08 37820.49 2016-10-07 01:59:16.000 281 33737.41 113.30 17093.17 88888.00 2016-10-07 01:59:17.000 281 33737.41 113.27 17093.12 88888.00 2016-10-07 01:59:18.000 281 33737.40 113.22 17093.10 88888.00 2016-10-07 01:59:19.000 281 33737.46 113.20 17093.08 88888.00 2016-10-07 01:59:20.000 281 33737.42 113.22 17093.14 37820.54 2016-10-07 01:59:21.000 281 33737.38 113.23 17093.11 88888.00 2016-10-07 01:59:22.000 281 33737.35 113.28 17093.12 88888.00 2016-10-07 01:59:23.000 281 33737.37 113.28 17093.11 88888.00 2016-10-07 01:59:24.000 281 33737.37 113.32 17093.10 88888.00 2016-10-07 01:59:25.000 281 33737.38 113.31 17093.10 37820.57 2016-10-07 01:59:26.000 281 33737.37 113.33 17093.11 88888.00 2016-10-07 01:59:27.000 281 33737.34 113.23 17093.09 88888.00 2016-10-07 01:59:28.000 281 33737.34 113.22 17093.04 88888.00 2016-10-07 01:59:29.000 281 33737.37 113.24 17093.04 88888.00 2016-10-07 01:59:30.000 281 33737.41 113.24 17093.05 37820.54 2016-10-07 01:59:31.000 281 33737.44 113.28 17093.07 88888.00 2016-10-07 01:59:32.000 281 33737.44 113.31 17093.10 88888.00 2016-10-07 01:59:33.000 281 33737.43 113.26 17093.09 88888.00 2016-10-07 01:59:34.000 281 33737.44 113.28 17093.12 88888.00 2016-10-07 01:59:35.000 281 33737.49 113.26 17093.11 37820.47 2016-10-07 01:59:36.000 281 33737.46 113.27 17093.05 88888.00 2016-10-07 01:59:37.000 281 33737.51 113.29 17093.06 88888.00 2016-10-07 01:59:38.000 281 33737.51 113.29 17093.07 88888.00 2016-10-07 01:59:39.000 281 33737.46 113.28 17093.09 88888.00 2016-10-07 01:59:40.000 281 33737.47 113.28 17093.06 37820.57 2016-10-07 01:59:41.000 281 33737.47 113.28 17092.99 88888.00 2016-10-07 01:59:42.000 281 33737.45 113.29 17092.98 88888.00 2016-10-07 01:59:43.000 281 33737.46 113.28 17093.02 88888.00 2016-10-07 01:59:44.000 281 33737.46 113.24 17093.00 88888.00 2016-10-07 01:59:45.000 281 33737.43 113.23 17093.00 37820.58 2016-10-07 01:59:46.000 281 33737.46 113.22 17092.99 88888.00 2016-10-07 01:59:47.000 281 33737.48 113.23 17092.99 88888.00 2016-10-07 01:59:48.000 281 33737.48 113.20 17093.04 88888.00 2016-10-07 01:59:49.000 281 33737.52 113.20 17093.05 88888.00 2016-10-07 01:59:50.000 281 33737.54 113.20 17093.03 37820.54 2016-10-07 01:59:51.000 281 33737.55 113.23 17093.03 88888.00 2016-10-07 01:59:52.000 281 33737.50 113.27 17093.02 88888.00 2016-10-07 01:59:53.000 281 33737.49 113.29 17093.01 88888.00 2016-10-07 01:59:54.000 281 33737.47 113.28 17093.00 88888.00 2016-10-07 01:59:55.000 281 33737.47 113.32 17093.00 37820.58 2016-10-07 01:59:56.000 281 33737.44 113.31 17092.99 88888.00 2016-10-07 01:59:57.000 281 33737.46 113.31 17093.01 88888.00 2016-10-07 01:59:58.000 281 33737.47 113.31 17093.03 88888.00 2016-10-07 01:59:59.000 281 33737.45 113.29 17093.00 88888.00 2016-10-07 02:00:00.000 281 33737.46 113.31 17093.03 37820.61 2016-10-07 02:00:01.000 281 33737.46 113.30 17093.03 88888.00 2016-10-07 02:00:02.000 281 33737.46 113.29 17093.01 88888.00 2016-10-07 02:00:03.000 281 33737.45 113.32 17093.00 88888.00 2016-10-07 02:00:04.000 281 33737.44 113.31 17093.02 88888.00 2016-10-07 02:00:05.000 281 33737.44 113.31 17093.03 37820.49 2016-10-07 02:00:06.000 281 33737.43 113.32 17093.00 88888.00 2016-10-07 02:00:07.000 281 33737.44 113.35 17093.01 88888.00 2016-10-07 02:00:08.000 281 33737.41 113.37 17093.02 88888.00 2016-10-07 02:00:09.000 281 33737.42 113.33 17093.04 88888.00 2016-10-07 02:00:10.000 281 33737.44 113.32 17093.06 37820.58 2016-10-07 02:00:11.000 281 33737.42 113.36 17093.05 88888.00 2016-10-07 02:00:12.000 281 33737.41 113.38 17093.05 88888.00 2016-10-07 02:00:13.000 281 33737.41 113.36 17093.02 88888.00 2016-10-07 02:00:14.000 281 33737.39 113.38 17093.04 88888.00 2016-10-07 02:00:15.000 281 33737.39 113.38 17093.03 37820.49 2016-10-07 02:00:16.000 281 33737.41 113.39 17093.03 88888.00 2016-10-07 02:00:17.000 281 33737.38 113.44 17093.03 88888.00 2016-10-07 02:00:18.000 281 33737.39 113.42 17092.99 88888.00 2016-10-07 02:00:19.000 281 33737.40 113.39 17093.04 88888.00 2016-10-07 02:00:20.000 281 33737.40 113.38 17093.06 37820.51 2016-10-07 02:00:21.000 281 33737.37 113.40 17093.02 88888.00 2016-10-07 02:00:22.000 281 33737.36 113.39 17093.06 88888.00 2016-10-07 02:00:23.000 281 33737.36 113.34 17093.03 88888.00 2016-10-07 02:00:24.000 281 33737.38 113.35 17093.02 88888.00 2016-10-07 02:00:25.000 281 33737.40 113.34 17092.99 37820.60 2016-10-07 02:00:26.000 281 33737.39 113.34 17093.01 88888.00 2016-10-07 02:00:27.000 281 33737.41 113.36 17093.02 88888.00 2016-10-07 02:00:28.000 281 33737.42 113.35 17093.00 88888.00 2016-10-07 02:00:29.000 281 33737.45 113.31 17092.99 88888.00 2016-10-07 02:00:30.000 281 33737.43 113.32 17092.99 37820.54 2016-10-07 02:00:31.000 281 33737.47 113.33 17093.02 88888.00 2016-10-07 02:00:32.000 281 33737.46 113.37 17093.03 88888.00 2016-10-07 02:00:33.000 281 33737.45 113.35 17093.04 88888.00 2016-10-07 02:00:34.000 281 33737.45 113.32 17093.03 88888.00 2016-10-07 02:00:35.000 281 33737.44 113.35 17093.04 37820.47 2016-10-07 02:00:36.000 281 33737.49 113.33 17093.04 88888.00 2016-10-07 02:00:37.000 281 33737.44 113.32 17093.01 88888.00 2016-10-07 02:00:38.000 281 33737.40 113.36 17092.99 88888.00 2016-10-07 02:00:39.000 281 33737.46 113.34 17093.01 88888.00 2016-10-07 02:00:40.000 281 33737.48 113.37 17093.02 37820.57 2016-10-07 02:00:41.000 281 33737.49 113.34 17093.04 88888.00 2016-10-07 02:00:42.000 281 33737.46 113.35 17093.03 88888.00 2016-10-07 02:00:43.000 281 33737.45 113.39 17093.03 88888.00 2016-10-07 02:00:44.000 281 33737.45 113.40 17093.02 88888.00 2016-10-07 02:00:45.000 281 33737.46 113.42 17093.03 37820.62 2016-10-07 02:00:46.000 281 33737.48 113.42 17093.00 88888.00 2016-10-07 02:00:47.000 281 33737.51 113.49 17093.03 88888.00 2016-10-07 02:00:48.000 281 33737.47 113.45 17093.03 88888.00 2016-10-07 02:00:49.000 281 33737.49 113.45 17093.04 88888.00 2016-10-07 02:00:50.000 281 33737.51 113.47 17093.06 37820.56 2016-10-07 02:00:51.000 281 33737.51 113.50 17093.07 88888.00 2016-10-07 02:00:52.000 281 33737.48 113.46 17093.06 88888.00 2016-10-07 02:00:53.000 281 33737.47 113.44 17093.07 88888.00 2016-10-07 02:00:54.000 281 33737.50 113.46 17093.05 88888.00 2016-10-07 02:00:55.000 281 33737.48 113.46 17093.06 37820.65 2016-10-07 02:00:56.000 281 33737.48 113.45 17093.04 88888.00 2016-10-07 02:00:57.000 281 33737.50 113.44 17093.02 88888.00 2016-10-07 02:00:58.000 281 33737.48 113.42 17093.03 88888.00 2016-10-07 02:00:59.000 281 33737.47 113.42 17093.06 88888.00 2016-10-07 02:01:00.000 281 33737.46 113.40 17093.08 37820.58 2016-10-07 02:01:01.000 281 33737.43 113.43 17093.05 88888.00 2016-10-07 02:01:02.000 281 33737.42 113.42 17093.04 88888.00 2016-10-07 02:01:03.000 281 33737.43 113.41 17093.06 88888.00 2016-10-07 02:01:04.000 281 33737.42 113.44 17093.10 88888.00 2016-10-07 02:01:05.000 281 33737.37 113.41 17093.09 37820.53 2016-10-07 02:01:06.000 281 33737.36 113.41 17093.07 88888.00 2016-10-07 02:01:07.000 281 33737.41 113.39 17093.05 88888.00 2016-10-07 02:01:08.000 281 33737.39 113.42 17093.01 88888.00 2016-10-07 02:01:09.000 281 33737.40 113.44 17093.03 88888.00 2016-10-07 02:01:10.000 281 33737.43 113.47 17093.03 37820.43 2016-10-07 02:01:11.000 281 33737.43 113.47 17093.05 88888.00 2016-10-07 02:01:12.000 281 33737.42 113.47 17093.04 88888.00 2016-10-07 02:01:13.000 281 33737.46 113.44 17093.10 88888.00 2016-10-07 02:01:14.000 281 33737.45 113.44 17093.09 88888.00 2016-10-07 02:01:15.000 281 33737.42 113.46 17093.08 37820.51 2016-10-07 02:01:16.000 281 33737.44 113.51 17093.13 88888.00 2016-10-07 02:01:17.000 281 33737.43 113.50 17093.16 88888.00 2016-10-07 02:01:18.000 281 33737.41 113.46 17093.11 88888.00 2016-10-07 02:01:19.000 281 33737.40 113.46 17093.08 88888.00 2016-10-07 02:01:20.000 281 33737.38 113.48 17093.07 37820.43 2016-10-07 02:01:21.000 281 33737.41 113.46 17093.04 88888.00 2016-10-07 02:01:22.000 281 33737.42 113.48 17093.05 88888.00 2016-10-07 02:01:23.000 281 33737.42 113.48 17093.02 88888.00 2016-10-07 02:01:24.000 281 33737.43 113.50 17093.01 88888.00 2016-10-07 02:01:25.000 281 33737.43 113.47 17093.03 37820.53 2016-10-07 02:01:26.000 281 33737.45 113.49 17093.04 88888.00 2016-10-07 02:01:27.000 281 33737.46 113.53 17093.06 88888.00 2016-10-07 02:01:28.000 281 33737.46 113.53 17093.09 88888.00 2016-10-07 02:01:29.000 281 33737.45 113.55 17093.03 88888.00 2016-10-07 02:01:30.000 281 33737.44 113.58 17093.01 37820.58 2016-10-07 02:01:31.000 281 33737.44 113.58 17093.05 88888.00 2016-10-07 02:01:32.000 281 33737.44 113.51 17093.05 88888.00 2016-10-07 02:01:33.000 281 33737.47 113.50 17093.09 88888.00 2016-10-07 02:01:34.000 281 33737.45 113.47 17093.11 88888.00 2016-10-07 02:01:35.000 281 33737.45 113.48 17093.11 37820.51 2016-10-07 02:01:36.000 281 33737.44 113.48 17093.07 88888.00 2016-10-07 02:01:37.000 281 33737.44 113.52 17093.04 88888.00 2016-10-07 02:01:38.000 281 33737.46 113.52 17093.08 88888.00 2016-10-07 02:01:39.000 281 33737.41 113.53 17093.08 88888.00 2016-10-07 02:01:40.000 281 33737.41 113.54 17093.11 37820.40 2016-10-07 02:01:41.000 281 33737.39 113.54 17093.08 88888.00 2016-10-07 02:01:42.000 281 33737.35 113.54 17093.08 88888.00 2016-10-07 02:01:43.000 281 33737.38 113.52 17093.06 88888.00 2016-10-07 02:01:44.000 281 33737.38 113.54 17093.04 88888.00 2016-10-07 02:01:45.000 281 33737.34 113.54 17093.06 37820.50 2016-10-07 02:01:46.000 281 33737.34 113.56 17093.04 88888.00 2016-10-07 02:01:47.000 281 33737.39 113.55 17093.04 88888.00 2016-10-07 02:01:48.000 281 33737.40 113.56 17093.02 88888.00 2016-10-07 02:01:49.000 281 33737.39 113.57 17093.01 88888.00 2016-10-07 02:01:50.000 281 33737.36 113.59 17093.05 37820.36 2016-10-07 02:01:51.000 281 33737.34 113.60 17093.08 88888.00 2016-10-07 02:01:52.000 281 33737.32 113.61 17093.05 88888.00 2016-10-07 02:01:53.000 281 33737.31 113.63 17093.08 88888.00 2016-10-07 02:01:54.000 281 33737.32 113.61 17093.10 88888.00 2016-10-07 02:01:55.000 281 33737.31 113.58 17093.10 37820.40 2016-10-07 02:01:56.000 281 33737.29 113.59 17093.07 88888.00 2016-10-07 02:01:57.000 281 33737.29 113.64 17093.08 88888.00 2016-10-07 02:01:58.000 281 33737.28 113.66 17093.10 88888.00 2016-10-07 02:01:59.000 281 33737.27 113.70 17093.11 88888.00 2016-10-07 02:02:00.000 281 33737.28 113.72 17093.16 37820.50 2016-10-07 02:02:01.000 281 33737.31 113.72 17093.13 88888.00 2016-10-07 02:02:02.000 281 33737.32 113.72 17093.14 88888.00 2016-10-07 02:02:03.000 281 33737.30 113.67 17093.13 88888.00 2016-10-07 02:02:04.000 281 33737.28 113.73 17093.13 88888.00 2016-10-07 02:02:05.000 281 33737.25 113.70 17093.10 37820.38 2016-10-07 02:02:06.000 281 33737.27 113.70 17093.10 88888.00 2016-10-07 02:02:07.000 281 33737.27 113.68 17093.08 88888.00 2016-10-07 02:02:08.000 281 33737.27 113.71 17093.11 88888.00 2016-10-07 02:02:09.000 281 33737.28 113.73 17093.12 88888.00 2016-10-07 02:02:10.000 281 33737.30 113.72 17093.11 37820.44 2016-10-07 02:02:11.000 281 33737.34 113.70 17093.10 88888.00 2016-10-07 02:02:12.000 281 33737.31 113.71 17093.09 88888.00 2016-10-07 02:02:13.000 281 33737.29 113.74 17093.12 88888.00 2016-10-07 02:02:14.000 281 33737.32 113.76 17093.11 88888.00 2016-10-07 02:02:15.000 281 33737.34 113.73 17093.13 37820.40 2016-10-07 02:02:16.000 281 33737.33 113.70 17093.12 88888.00 2016-10-07 02:02:17.000 281 33737.30 113.70 17093.11 88888.00 2016-10-07 02:02:18.000 281 33737.34 113.72 17093.09 88888.00 2016-10-07 02:02:19.000 281 33737.32 113.71 17093.06 88888.00 2016-10-07 02:02:20.000 281 33737.33 113.71 17093.05 37820.40 2016-10-07 02:02:21.000 281 33737.36 113.72 17093.09 88888.00 2016-10-07 02:02:22.000 281 33737.33 113.73 17093.11 88888.00 2016-10-07 02:02:23.000 281 33737.30 113.75 17093.14 88888.00 2016-10-07 02:02:24.000 281 33737.33 113.79 17093.13 88888.00 2016-10-07 02:02:25.000 281 33737.36 113.79 17093.12 37820.33 2016-10-07 02:02:26.000 281 33737.36 113.81 17093.11 88888.00 2016-10-07 02:02:27.000 281 33737.36 113.81 17093.08 88888.00 2016-10-07 02:02:28.000 281 33737.32 113.78 17093.07 88888.00 2016-10-07 02:02:29.000 281 33737.32 113.82 17093.05 88888.00 2016-10-07 02:02:30.000 281 33737.33 113.85 17093.03 37820.38 2016-10-07 02:02:31.000 281 33737.32 113.88 17093.03 88888.00 2016-10-07 02:02:32.000 281 33737.31 113.85 17093.06 88888.00 2016-10-07 02:02:33.000 281 33737.23 113.83 17093.03 88888.00 2016-10-07 02:02:34.000 281 33737.25 113.87 17093.04 88888.00 2016-10-07 02:02:35.000 281 33737.25 113.88 17093.08 37820.42 2016-10-07 02:02:36.000 281 33737.25 113.84 17093.08 88888.00 2016-10-07 02:02:37.000 281 33737.25 113.85 17093.08 88888.00 2016-10-07 02:02:38.000 281 33737.22 113.86 17093.08 88888.00 2016-10-07 02:02:39.000 281 33737.19 113.82 17093.07 88888.00 2016-10-07 02:02:40.000 281 33737.21 113.87 17093.08 37820.28 2016-10-07 02:02:41.000 281 33737.23 113.89 17093.07 88888.00 2016-10-07 02:02:42.000 281 33737.23 113.92 17093.05 88888.00 2016-10-07 02:02:43.000 281 33737.22 113.98 17093.06 88888.00 2016-10-07 02:02:44.000 281 33737.18 113.93 17093.07 88888.00 2016-10-07 02:02:45.000 281 33737.18 113.91 17093.07 37820.33 2016-10-07 02:02:46.000 281 33737.18 113.93 17093.09 88888.00 2016-10-07 02:02:47.000 281 33737.19 113.96 17093.09 88888.00 2016-10-07 02:02:48.000 281 33737.18 113.96 17093.11 88888.00 2016-10-07 02:02:49.000 281 33737.20 113.96 17093.08 88888.00 2016-10-07 02:02:50.000 281 33737.22 113.93 17093.08 37820.25 2016-10-07 02:02:51.000 281 33737.20 113.95 17093.06 88888.00 2016-10-07 02:02:52.000 281 33737.18 113.95 17093.04 88888.00 2016-10-07 02:02:53.000 281 33737.21 114.01 17093.04 88888.00 2016-10-07 02:02:54.000 281 33737.22 114.02 17093.05 88888.00 2016-10-07 02:02:55.000 281 33737.19 113.99 17093.07 37820.32 2016-10-07 02:02:56.000 281 33737.14 113.98 17093.07 88888.00 2016-10-07 02:02:57.000 281 33737.13 113.96 17093.07 88888.00 2016-10-07 02:02:58.000 281 33737.12 113.97 17093.02 88888.00 2016-10-07 02:02:59.000 281 33737.11 114.00 17093.01 88888.00 2016-10-07 02:03:00.000 281 33737.16 114.02 17093.04 37820.32 2016-10-07 02:03:01.000 281 33737.16 113.99 17093.04 88888.00 2016-10-07 02:03:02.000 281 33737.15 113.98 17093.04 88888.00 2016-10-07 02:03:03.000 281 33737.12 114.02 17093.02 88888.00 2016-10-07 02:03:04.000 281 33737.13 114.01 17093.05 88888.00 2016-10-07 02:03:05.000 281 33737.10 114.02 17093.03 37820.28 2016-10-07 02:03:06.000 281 33737.12 114.02 17092.98 88888.00 2016-10-07 02:03:07.000 281 33737.13 114.02 17092.98 88888.00 2016-10-07 02:03:08.000 281 33737.11 114.03 17093.03 88888.00 2016-10-07 02:03:09.000 281 33737.13 113.98 17093.02 88888.00 2016-10-07 02:03:10.000 281 33737.12 113.99 17093.09 37820.11 2016-10-07 02:03:11.000 281 33737.12 114.03 17093.09 88888.00 2016-10-07 02:03:12.000 281 33737.07 114.04 17093.02 88888.00 2016-10-07 02:03:13.000 281 33737.06 114.07 17093.05 88888.00 2016-10-07 02:03:14.000 281 33737.07 114.02 17093.06 88888.00 2016-10-07 02:03:15.000 281 33737.09 114.04 17093.10 37820.21 2016-10-07 02:03:16.000 281 33737.08 114.08 17093.04 88888.00 2016-10-07 02:03:17.000 281 33737.08 114.06 17093.02 88888.00 2016-10-07 02:03:18.000 281 33737.12 114.07 17093.07 88888.00 2016-10-07 02:03:19.000 281 33737.15 114.05 17093.06 88888.00 2016-10-07 02:03:20.000 281 33737.13 114.04 17093.05 37820.25 2016-10-07 02:03:21.000 281 33737.10 114.06 17093.02 88888.00 2016-10-07 02:03:22.000 281 33737.08 114.04 17093.02 88888.00 2016-10-07 02:03:23.000 281 33737.08 114.04 17093.02 88888.00 2016-10-07 02:03:24.000 281 33737.09 114.06 17093.01 88888.00 2016-10-07 02:03:25.000 281 33737.11 114.04 17092.99 37820.25 2016-10-07 02:03:26.000 281 33737.11 114.04 17092.97 88888.00 2016-10-07 02:03:27.000 281 33737.06 114.05 17092.97 88888.00 2016-10-07 02:03:28.000 281 33737.08 114.10 17092.97 88888.00 2016-10-07 02:03:29.000 281 33737.12 114.10 17093.01 88888.00 2016-10-07 02:03:30.000 281 33737.14 114.10 17092.99 37820.24 2016-10-07 02:03:31.000 281 33737.16 114.08 17092.98 88888.00 2016-10-07 02:03:32.000 281 33737.14 114.13 17093.01 88888.00 2016-10-07 02:03:33.000 281 33737.14 114.14 17093.00 88888.00 2016-10-07 02:03:34.000 281 33737.10 114.13 17092.97 88888.00 2016-10-07 02:03:35.000 281 33737.11 114.16 17093.01 37820.31 2016-10-07 02:03:36.000 281 33737.14 114.18 17093.03 88888.00 2016-10-07 02:03:37.000 281 33737.12 114.19 17093.06 88888.00 2016-10-07 02:03:38.000 281 33737.11 114.18 17093.04 88888.00 2016-10-07 02:03:39.000 281 33737.10 114.17 17093.00 88888.00 2016-10-07 02:03:40.000 281 33737.09 114.18 17092.98 37820.22 2016-10-07 02:03:41.000 281 33737.10 114.21 17093.03 88888.00 2016-10-07 02:03:42.000 281 33737.07 114.17 17093.04 88888.00 2016-10-07 02:03:43.000 281 33737.13 114.18 17093.00 88888.00 2016-10-07 02:03:44.000 281 33737.14 114.18 17093.05 88888.00 2016-10-07 02:03:45.000 281 33737.12 114.20 17093.06 37820.15 2016-10-07 02:03:46.000 281 33737.07 114.17 17093.01 88888.00 2016-10-07 02:03:47.000 281 33737.07 114.21 17092.99 88888.00 2016-10-07 02:03:48.000 281 33737.04 114.26 17093.02 88888.00 2016-10-07 02:03:49.000 281 33737.02 114.27 17093.01 88888.00 2016-10-07 02:03:50.000 281 33737.05 114.27 17093.02 37820.15 2016-10-07 02:03:51.000 281 33737.01 114.29 17093.04 88888.00 2016-10-07 02:03:52.000 281 33736.97 114.31 17093.02 88888.00 2016-10-07 02:03:53.000 281 33737.01 114.29 17093.01 88888.00 2016-10-07 02:03:54.000 281 33737.07 114.24 17093.02 88888.00 2016-10-07 02:03:55.000 281 33737.06 114.29 17093.01 37820.15 2016-10-07 02:03:56.000 281 33737.09 114.29 17092.96 88888.00 2016-10-07 02:03:57.000 281 33737.09 114.27 17092.97 88888.00 2016-10-07 02:03:58.000 281 33737.08 114.27 17093.02 88888.00 2016-10-07 02:03:59.000 281 33737.05 114.31 17093.05 88888.00 2016-10-07 02:04:00.000 281 33737.05 114.33 17093.01 37820.11 2016-10-07 02:04:01.000 281 33737.05 114.38 17092.99 88888.00 2016-10-07 02:04:02.000 281 33737.02 114.36 17092.94 88888.00 2016-10-07 02:04:03.000 281 33737.03 114.35 17092.94 88888.00 2016-10-07 02:04:04.000 281 33737.11 114.33 17092.95 88888.00 2016-10-07 02:04:05.000 281 33737.13 114.35 17092.97 37820.17 2016-10-07 02:04:06.000 281 33737.10 114.36 17093.02 88888.00 2016-10-07 02:04:07.000 281 33737.09 114.38 17093.01 88888.00 2016-10-07 02:04:08.000 281 33737.07 114.32 17093.00 88888.00 2016-10-07 02:04:09.000 281 33737.11 114.32 17092.99 88888.00 2016-10-07 02:04:10.000 281 33737.08 114.33 17092.98 37820.08 2016-10-07 02:04:11.000 281 33737.04 114.37 17093.02 88888.00 2016-10-07 02:04:12.000 281 33737.02 114.34 17093.03 88888.00 2016-10-07 02:04:13.000 281 33737.06 114.29 17093.01 88888.00 2016-10-07 02:04:14.000 281 33737.07 114.29 17092.95 88888.00 2016-10-07 02:04:15.000 281 33737.08 114.32 17092.94 37820.19 2016-10-07 02:04:16.000 281 33737.07 114.34 17092.94 88888.00 2016-10-07 02:04:17.000 281 33737.10 114.31 17092.95 88888.00 2016-10-07 02:04:18.000 281 33737.10 114.32 17092.97 88888.00 2016-10-07 02:04:19.000 281 33737.07 114.33 17092.94 88888.00 2016-10-07 02:04:20.000 281 33737.08 114.35 17092.91 37820.22 2016-10-07 02:04:21.000 281 33737.09 114.37 17092.93 88888.00 2016-10-07 02:04:22.000 281 33737.07 114.35 17092.97 88888.00 2016-10-07 02:04:23.000 281 33737.12 114.42 17092.96 88888.00 2016-10-07 02:04:24.000 281 33737.11 114.45 17092.97 88888.00 2016-10-07 02:04:25.000 281 33737.10 114.46 17092.98 37820.25 2016-10-07 02:04:26.000 281 33737.08 114.43 17092.99 88888.00 2016-10-07 02:04:27.000 281 33737.02 114.43 17093.00 88888.00 2016-10-07 02:04:28.000 281 33737.02 114.37 17092.97 88888.00 2016-10-07 02:04:29.000 281 33737.06 114.38 17092.95 88888.00 2016-10-07 02:04:30.000 281 33737.07 114.48 17092.92 37820.11 2016-10-07 02:04:31.000 281 33737.06 114.47 17092.95 88888.00 2016-10-07 02:04:32.000 281 33737.04 114.46 17092.93 88888.00 2016-10-07 02:04:33.000 281 33737.05 114.41 17092.95 88888.00 2016-10-07 02:04:34.000 281 33737.09 114.42 17093.00 88888.00 2016-10-07 02:04:35.000 281 33737.08 114.42 17093.02 37820.14 2016-10-07 02:04:36.000 281 33737.08 114.45 17093.05 88888.00 2016-10-07 02:04:37.000 281 33737.08 114.42 17093.04 88888.00 2016-10-07 02:04:38.000 281 33737.08 114.39 17093.01 88888.00 2016-10-07 02:04:39.000 281 33737.10 114.43 17093.00 88888.00 2016-10-07 02:04:40.000 281 33737.11 114.43 17092.98 37820.12 2016-10-07 02:04:41.000 281 33737.11 114.46 17092.98 88888.00 2016-10-07 02:04:42.000 281 33737.08 114.46 17093.00 88888.00 2016-10-07 02:04:43.000 281 33737.07 114.46 17093.01 88888.00 2016-10-07 02:04:44.000 281 33737.06 114.47 17093.01 88888.00 2016-10-07 02:04:45.000 281 33737.08 114.47 17092.96 37820.22 2016-10-07 02:04:46.000 281 33737.11 114.50 17092.93 88888.00 2016-10-07 02:04:47.000 281 33737.14 114.50 17092.98 88888.00 2016-10-07 02:04:48.000 281 33737.08 114.50 17092.98 88888.00 2016-10-07 02:04:49.000 281 33737.06 114.55 17092.95 88888.00 2016-10-07 02:04:50.000 281 33736.99 114.53 17092.94 37820.11 2016-10-07 02:04:51.000 281 33736.97 114.52 17092.97 88888.00 2016-10-07 02:04:52.000 281 33736.98 114.51 17092.95 88888.00 2016-10-07 02:04:53.000 281 33737.02 114.50 17092.95 88888.00 2016-10-07 02:04:54.000 281 33737.03 114.48 17092.93 88888.00 2016-10-07 02:04:55.000 281 33737.00 114.51 17092.98 37820.19 2016-10-07 02:04:56.000 281 33737.00 114.49 17092.99 88888.00 2016-10-07 02:04:57.000 281 33737.02 114.51 17092.97 88888.00 2016-10-07 02:04:58.000 281 33737.04 114.53 17092.99 88888.00 2016-10-07 02:04:59.000 281 33737.07 114.53 17093.03 88888.00 2016-10-07 02:05:00.000 281 33737.08 114.54 17093.01 37820.06 2016-10-07 02:05:01.000 281 33737.11 114.58 17092.99 88888.00 2016-10-07 02:05:02.000 281 33737.07 114.55 17093.00 88888.00 2016-10-07 02:05:03.000 281 33737.02 114.53 17093.01 88888.00 2016-10-07 02:05:04.000 281 33737.05 114.52 17092.98 88888.00 2016-10-07 02:05:05.000 281 33737.07 114.56 17093.00 37820.18 2016-10-07 02:05:06.000 281 33737.03 114.58 17093.02 88888.00 2016-10-07 02:05:07.000 281 33737.03 114.56 17092.96 88888.00 2016-10-07 02:05:08.000 281 33737.03 114.55 17092.93 88888.00 2016-10-07 02:05:09.000 281 33737.04 114.60 17092.98 88888.00 2016-10-07 02:05:10.000 281 33737.04 114.57 17092.97 37820.07 2016-10-07 02:05:11.000 281 33737.08 114.55 17092.97 88888.00 2016-10-07 02:05:12.000 281 33737.03 114.58 17092.97 88888.00 2016-10-07 02:05:13.000 281 33737.02 114.62 17093.00 88888.00 2016-10-07 02:05:14.000 281 33737.00 114.65 17092.97 88888.00 2016-10-07 02:05:15.000 281 33737.09 114.67 17092.98 37820.12 2016-10-07 02:05:16.000 281 33737.13 114.67 17092.97 88888.00 2016-10-07 02:05:17.000 281 33737.12 114.66 17092.97 88888.00 2016-10-07 02:05:18.000 281 33737.05 114.65 17092.94 88888.00 2016-10-07 02:05:19.000 281 33737.09 114.62 17092.93 88888.00 2016-10-07 02:05:20.000 281 33737.08 114.59 17092.94 37820.19 2016-10-07 02:05:21.000 281 33737.02 114.64 17093.00 88888.00 2016-10-07 02:05:22.000 281 33737.02 114.65 17092.93 88888.00 2016-10-07 02:05:23.000 281 33737.09 114.66 17092.91 88888.00 2016-10-07 02:05:24.000 281 33737.10 114.70 17092.94 88888.00 2016-10-07 02:05:25.000 281 33737.07 114.67 17093.00 37820.19 2016-10-07 02:05:26.000 281 33737.07 114.66 17092.99 88888.00 2016-10-07 02:05:27.000 281 33737.08 114.66 17092.95 88888.00 2016-10-07 02:05:28.000 281 33737.06 114.71 17092.96 88888.00 2016-10-07 02:05:29.000 281 33737.05 114.69 17092.94 88888.00 2016-10-07 02:05:30.000 281 33737.05 114.64 17092.98 37820.08 2016-10-07 02:05:31.000 281 33737.06 114.66 17092.97 88888.00 2016-10-07 02:05:32.000 281 33737.07 114.71 17092.98 88888.00 2016-10-07 02:05:33.000 281 33737.05 114.72 17092.98 88888.00 2016-10-07 02:05:34.000 281 33737.06 114.72 17092.96 88888.00 2016-10-07 02:05:35.000 281 33737.07 114.74 17092.95 37820.19 2016-10-07 02:05:36.000 281 33737.06 114.75 17092.97 88888.00 2016-10-07 02:05:37.000 281 33737.06 114.75 17092.94 88888.00 2016-10-07 02:05:38.000 281 33737.08 114.75 17092.98 88888.00 2016-10-07 02:05:39.000 281 33737.08 114.77 17093.03 88888.00 2016-10-07 02:05:40.000 281 33737.05 114.71 17092.99 37820.06 2016-10-07 02:05:41.000 281 33737.06 114.73 17092.99 88888.00 2016-10-07 02:05:42.000 281 33737.01 114.70 17093.00 88888.00 2016-10-07 02:05:43.000 281 33737.03 114.74 17093.02 88888.00 2016-10-07 02:05:44.000 281 33737.03 114.75 17093.00 88888.00 2016-10-07 02:05:45.000 281 33737.06 114.76 17092.97 37820.15 2016-10-07 02:05:46.000 281 33737.17 114.79 17092.97 88888.00 2016-10-07 02:05:47.000 281 33737.15 114.79 17092.97 88888.00 2016-10-07 02:05:48.000 281 33737.13 114.80 17093.00 88888.00 2016-10-07 02:05:49.000 281 33737.15 114.76 17093.05 88888.00 2016-10-07 02:05:50.000 281 33737.15 114.75 17093.02 37820.08 2016-10-07 02:05:51.000 281 33737.16 114.77 17093.00 88888.00 2016-10-07 02:05:52.000 281 33737.19 114.78 17093.02 88888.00 2016-10-07 02:05:53.000 281 33737.18 114.75 17093.03 88888.00 2016-10-07 02:05:54.000 281 33737.21 114.76 17093.02 88888.00 2016-10-07 02:05:55.000 281 33737.20 114.77 17093.04 37820.22 2016-10-07 02:05:56.000 281 33737.20 114.76 17093.02 88888.00 2016-10-07 02:05:57.000 281 33737.18 114.74 17093.04 88888.00 2016-10-07 02:05:58.000 281 33737.15 114.76 17093.02 88888.00 2016-10-07 02:05:59.000 281 33737.17 114.80 17093.00 88888.00 2016-10-07 02:06:00.000 281 33737.16 114.80 17093.00 37820.26 2016-10-07 02:06:01.000 281 33737.11 114.83 17093.03 88888.00 2016-10-07 02:06:02.000 281 33737.09 114.89 17093.03 88888.00 2016-10-07 02:06:03.000 281 33737.14 114.91 17093.06 88888.00 2016-10-07 02:06:04.000 281 33737.13 114.88 17093.02 88888.00 2016-10-07 02:06:05.000 281 33737.12 114.89 17093.03 37820.25 2016-10-07 02:06:06.000 281 33737.09 114.88 17093.01 88888.00 2016-10-07 02:06:07.000 281 33737.07 114.90 17093.04 88888.00 2016-10-07 02:06:08.000 281 33737.10 114.90 17093.01 88888.00 2016-10-07 02:06:09.000 281 33737.09 114.90 17092.98 88888.00 2016-10-07 02:06:10.000 281 33737.06 114.88 17092.95 37820.11 2016-10-07 02:06:11.000 281 33737.08 114.89 17092.95 88888.00 2016-10-07 02:06:12.000 281 33737.12 114.90 17092.97 88888.00 2016-10-07 02:06:13.000 281 33737.13 114.91 17092.96 88888.00 2016-10-07 02:06:14.000 281 33737.12 114.90 17092.97 88888.00 2016-10-07 02:06:15.000 281 33737.15 114.87 17092.96 37820.15 2016-10-07 02:06:16.000 281 33737.14 114.87 17092.97 88888.00 2016-10-07 02:06:17.000 281 33737.16 114.87 17092.98 88888.00 2016-10-07 02:06:18.000 281 33737.14 114.85 17092.96 88888.00 2016-10-07 02:06:19.000 281 33737.18 114.87 17092.98 88888.00 2016-10-07 02:06:20.000 281 33737.18 114.90 17092.93 37820.24 2016-10-07 02:06:21.000 281 33737.19 114.94 17092.90 88888.00 2016-10-07 02:06:22.000 281 33737.20 114.94 17092.96 88888.00 2016-10-07 02:06:23.000 281 33737.17 114.93 17092.97 88888.00 2016-10-07 02:06:24.000 281 33737.16 114.98 17092.96 88888.00 2016-10-07 02:06:25.000 281 33737.16 114.94 17092.94 37820.22 2016-10-07 02:06:26.000 281 33737.15 114.96 17092.94 88888.00 2016-10-07 02:06:27.000 281 33737.20 114.96 17092.96 88888.00 2016-10-07 02:06:28.000 281 33737.17 114.96 17092.91 88888.00 2016-10-07 02:06:29.000 281 33737.18 115.00 17092.93 88888.00 2016-10-07 02:06:30.000 281 33737.17 115.04 17092.93 37820.11 2016-10-07 02:06:31.000 281 33737.20 115.06 17092.92 88888.00 2016-10-07 02:06:32.000 281 33737.22 115.08 17092.95 88888.00 2016-10-07 02:06:33.000 281 33737.19 115.07 17092.98 88888.00 2016-10-07 02:06:34.000 281 33737.15 115.04 17092.97 88888.00 2016-10-07 02:06:35.000 281 33737.17 115.06 17092.98 37820.25 2016-10-07 02:06:36.000 281 33737.18 115.05 17092.98 88888.00 2016-10-07 02:06:37.000 281 33737.16 115.08 17092.95 88888.00 2016-10-07 02:06:38.000 281 33737.22 115.11 17092.95 88888.00 2016-10-07 02:06:39.000 281 33737.17 115.06 17092.95 88888.00 2016-10-07 02:06:40.000 281 33737.15 115.09 17092.97 37820.22 2016-10-07 02:06:41.000 281 33737.18 115.10 17092.97 88888.00 2016-10-07 02:06:42.000 281 33737.19 115.08 17092.93 88888.00 2016-10-07 02:06:43.000 281 33737.16 115.07 17092.92 88888.00 2016-10-07 02:06:44.000 281 33737.18 115.07 17092.92 88888.00 2016-10-07 02:06:45.000 281 33737.19 115.05 17092.92 37820.25 2016-10-07 02:06:46.000 281 33737.20 115.07 17092.94 88888.00 2016-10-07 02:06:47.000 281 33737.21 115.07 17092.97 88888.00 2016-10-07 02:06:48.000 281 33737.18 115.06 17092.95 88888.00 2016-10-07 02:06:49.000 281 33737.18 115.05 17092.95 88888.00 2016-10-07 02:06:50.000 281 33737.17 115.02 17092.96 37820.19 2016-10-07 02:06:51.000 281 33737.14 115.03 17092.95 88888.00 2016-10-07 02:06:52.000 281 33737.17 115.06 17092.99 88888.00 2016-10-07 02:06:53.000 281 33737.17 115.08 17092.96 88888.00 2016-10-07 02:06:54.000 281 33737.15 115.07 17092.98 88888.00 2016-10-07 02:06:55.000 281 33737.15 115.08 17092.97 37820.19 2016-10-07 02:06:56.000 281 33737.14 115.10 17092.98 88888.00 2016-10-07 02:06:57.000 281 33737.13 115.11 17092.93 88888.00 2016-10-07 02:06:58.000 281 33737.14 115.10 17092.94 88888.00 2016-10-07 02:06:59.000 281 33737.15 115.07 17092.92 88888.00 2016-10-07 02:07:00.000 281 33737.17 115.07 17092.93 37820.24 2016-10-07 02:07:01.000 281 33737.15 115.06 17092.96 88888.00 2016-10-07 02:07:02.000 281 33737.14 115.07 17092.97 88888.00 2016-10-07 02:07:03.000 281 33737.14 115.08 17092.91 88888.00 2016-10-07 02:07:04.000 281 33737.11 115.07 17092.92 88888.00 2016-10-07 02:07:05.000 281 33737.16 115.05 17092.96 37820.26 2016-10-07 02:07:06.000 281 33737.14 115.08 17092.93 88888.00 2016-10-07 02:07:07.000 281 33737.08 115.08 17092.94 88888.00 2016-10-07 02:07:08.000 281 33737.08 115.06 17092.98 88888.00 2016-10-07 02:07:09.000 281 33737.13 115.05 17092.96 88888.00 2016-10-07 02:07:10.000 281 33737.17 115.09 17092.97 37820.18 2016-10-07 02:07:11.000 281 33737.19 115.08 17092.95 88888.00 2016-10-07 02:07:12.000 281 33737.18 115.08 17092.97 88888.00 2016-10-07 02:07:13.000 281 33737.18 115.07 17092.98 88888.00 2016-10-07 02:07:14.000 281 33737.21 115.06 17092.93 88888.00 2016-10-07 02:07:15.000 281 33737.19 115.11 17092.93 37820.31 2016-10-07 02:07:16.000 281 33737.20 115.10 17092.88 88888.00 2016-10-07 02:07:17.000 281 33737.21 115.12 17092.95 88888.00 2016-10-07 02:07:18.000 281 33737.16 115.11 17092.95 88888.00 2016-10-07 02:07:19.000 281 33737.14 115.11 17092.95 88888.00 2016-10-07 02:07:20.000 281 33737.12 115.11 17092.94 37820.33 2016-10-07 02:07:21.000 281 33737.15 115.12 17092.95 88888.00 2016-10-07 02:07:22.000 281 33737.14 115.13 17092.94 88888.00 2016-10-07 02:07:23.000 281 33737.19 115.16 17092.96 88888.00 2016-10-07 02:07:24.000 281 33737.19 115.15 17092.97 88888.00 2016-10-07 02:07:25.000 281 33737.23 115.15 17092.97 37820.19 2016-10-07 02:07:26.000 281 33737.21 115.17 17092.95 88888.00 2016-10-07 02:07:27.000 281 33737.20 115.14 17092.98 88888.00 2016-10-07 02:07:28.000 281 33737.22 115.13 17092.99 88888.00 2016-10-07 02:07:29.000 281 33737.22 115.14 17092.99 88888.00 2016-10-07 02:07:30.000 281 33737.23 115.14 17092.99 37820.28 2016-10-07 02:07:31.000 281 33737.25 115.14 17093.01 88888.00 2016-10-07 02:07:32.000 281 33737.21 115.17 17093.00 88888.00 2016-10-07 02:07:33.000 281 33737.19 115.18 17092.91 88888.00 2016-10-07 02:07:34.000 281 33737.21 115.14 17092.89 88888.00 2016-10-07 02:07:35.000 281 33737.21 115.12 17092.92 37820.18 2016-10-07 02:07:36.000 281 33737.21 115.18 17092.90 88888.00 2016-10-07 02:07:37.000 281 33737.22 115.20 17092.94 88888.00 2016-10-07 02:07:38.000 281 33737.22 115.24 17092.93 88888.00 2016-10-07 02:07:39.000 281 33737.22 115.23 17092.91 88888.00 2016-10-07 02:07:40.000 281 33737.20 115.20 17092.89 37820.29 2016-10-07 02:07:41.000 281 33737.23 115.18 17092.87 88888.00 2016-10-07 02:07:42.000 281 33737.20 115.19 17092.83 88888.00 2016-10-07 02:07:43.000 281 33737.19 115.23 17092.87 88888.00 2016-10-07 02:07:44.000 281 33737.20 115.26 17092.92 88888.00 2016-10-07 02:07:45.000 281 33737.21 115.22 17092.91 37820.29 2016-10-07 02:07:46.000 281 33737.18 115.21 17092.88 88888.00 2016-10-07 02:07:47.000 281 33737.17 115.22 17092.93 88888.00 2016-10-07 02:07:48.000 281 33737.21 115.23 17092.91 88888.00 2016-10-07 02:07:49.000 281 33737.21 115.22 17092.95 88888.00 2016-10-07 02:07:50.000 281 33737.19 115.25 17092.95 37820.21 2016-10-07 02:07:51.000 281 33737.22 115.26 17092.94 88888.00 2016-10-07 02:07:52.000 281 33737.22 115.26 17092.90 88888.00 2016-10-07 02:07:53.000 281 33737.19 115.22 17092.90 88888.00 2016-10-07 02:07:54.000 281 33737.20 115.23 17092.93 88888.00 2016-10-07 02:07:55.000 281 33737.23 115.28 17092.90 37820.25 2016-10-07 02:07:56.000 281 33737.25 115.25 17092.92 88888.00 2016-10-07 02:07:57.000 281 33737.23 115.24 17092.92 88888.00 2016-10-07 02:07:58.000 281 33737.23 115.26 17092.95 88888.00 2016-10-07 02:07:59.000 281 33737.22 115.20 17092.95 88888.00 2016-10-07 02:08:00.000 281 33737.23 115.24 17092.96 37820.24 2016-10-07 02:08:01.000 281 33737.25 115.26 17092.98 88888.00 2016-10-07 02:08:02.000 281 33737.23 115.24 17092.97 88888.00 2016-10-07 02:08:03.000 281 33737.22 115.19 17092.93 88888.00 2016-10-07 02:08:04.000 281 33737.25 115.17 17092.91 88888.00 2016-10-07 02:08:05.000 281 33737.26 115.22 17092.93 37820.32 2016-10-07 02:08:06.000 281 33737.29 115.25 17092.90 88888.00 2016-10-07 02:08:07.000 281 33737.29 115.23 17092.93 88888.00 2016-10-07 02:08:08.000 281 33737.31 115.23 17092.93 88888.00 2016-10-07 02:08:09.000 281 33737.34 115.27 17092.89 88888.00 2016-10-07 02:08:10.000 281 33737.32 115.22 17092.92 37820.25 2016-10-07 02:08:11.000 281 33737.31 115.23 17092.95 88888.00 2016-10-07 02:08:12.000 281 33737.31 115.28 17092.94 88888.00 2016-10-07 02:08:13.000 281 33737.26 115.27 17092.90 88888.00 2016-10-07 02:08:14.000 281 33737.23 115.23 17092.87 88888.00 2016-10-07 02:08:15.000 281 33737.25 115.23 17092.88 37820.31 2016-10-07 02:08:16.000 281 33737.25 115.23 17092.92 88888.00 2016-10-07 02:08:17.000 281 33737.27 115.30 17092.97 88888.00 2016-10-07 02:08:18.000 281 33737.26 115.28 17092.92 88888.00 2016-10-07 02:08:19.000 281 33737.22 115.28 17092.96 88888.00 2016-10-07 02:08:20.000 281 33737.23 115.28 17092.98 37820.29 2016-10-07 02:08:21.000 281 33737.24 115.30 17092.94 88888.00 2016-10-07 02:08:22.000 281 33737.22 115.27 17092.93 88888.00 2016-10-07 02:08:23.000 281 33737.21 115.29 17092.91 88888.00 2016-10-07 02:08:24.000 281 33737.22 115.24 17092.92 88888.00 2016-10-07 02:08:25.000 281 33737.23 115.28 17092.92 37820.22 2016-10-07 02:08:26.000 281 33737.21 115.35 17092.91 88888.00 2016-10-07 02:08:27.000 281 33737.21 115.34 17092.92 88888.00 2016-10-07 02:08:28.000 281 33737.20 115.30 17092.92 88888.00 2016-10-07 02:08:29.000 281 33737.22 115.30 17092.91 88888.00 2016-10-07 02:08:30.000 281 33737.23 115.29 17092.89 37820.29 2016-10-07 02:08:31.000 281 33737.22 115.23 17092.88 88888.00 2016-10-07 02:08:32.000 281 33737.24 115.29 17092.84 88888.00 2016-10-07 02:08:33.000 281 33737.28 115.25 17092.89 88888.00 2016-10-07 02:08:34.000 281 33737.25 115.23 17092.94 88888.00 2016-10-07 02:08:35.000 281 33737.22 115.27 17092.97 37820.19 2016-10-07 02:08:36.000 281 33737.23 115.29 17092.96 88888.00 2016-10-07 02:08:37.000 281 33737.26 115.31 17092.93 88888.00 2016-10-07 02:08:38.000 281 33737.26 115.32 17092.95 88888.00 2016-10-07 02:08:39.000 281 33737.24 115.33 17092.93 88888.00 2016-10-07 02:08:40.000 281 33737.24 115.31 17092.93 37820.26 2016-10-07 02:08:41.000 281 33737.28 115.32 17092.94 88888.00 2016-10-07 02:08:42.000 281 33737.30 115.35 17092.92 88888.00 2016-10-07 02:08:43.000 281 33737.29 115.35 17092.91 88888.00 2016-10-07 02:08:44.000 281 33737.30 115.33 17092.96 88888.00 2016-10-07 02:08:45.000 281 33737.33 115.36 17092.96 37820.29 2016-10-07 02:08:46.000 281 33737.37 115.40 17092.97 88888.00 2016-10-07 02:08:47.000 281 33737.36 115.42 17092.95 88888.00 2016-10-07 02:08:48.000 281 33737.34 115.43 17092.93 88888.00 2016-10-07 02:08:49.000 281 33737.29 115.43 17092.90 88888.00 2016-10-07 02:08:50.000 281 33737.29 115.42 17092.87 37820.31 2016-10-07 02:08:51.000 281 33737.25 115.43 17092.84 88888.00 2016-10-07 02:08:52.000 281 33737.27 115.43 17092.88 88888.00 2016-10-07 02:08:53.000 281 33737.32 115.41 17092.91 88888.00 2016-10-07 02:08:54.000 281 33737.32 115.44 17092.93 88888.00 2016-10-07 02:08:55.000 281 33737.34 115.45 17092.93 37820.29 2016-10-07 02:08:56.000 281 33737.34 115.42 17092.95 88888.00 2016-10-07 02:08:57.000 281 33737.27 115.43 17092.95 88888.00 2016-10-07 02:08:58.000 281 33737.28 115.43 17092.95 88888.00 2016-10-07 02:08:59.000 281 33737.28 115.41 17092.96 88888.00 2016-10-07 02:09:00.000 281 33737.28 115.43 17092.92 37820.29 2016-10-07 02:09:01.000 281 33737.27 115.48 17092.93 88888.00 2016-10-07 02:09:02.000 281 33737.28 115.49 17092.94 88888.00 2016-10-07 02:09:03.000 281 33737.31 115.54 17092.93 88888.00 2016-10-07 02:09:04.000 281 33737.33 115.52 17092.93 88888.00 2016-10-07 02:09:05.000 281 33737.30 115.46 17092.91 37820.39 2016-10-07 02:09:06.000 281 33737.28 115.50 17092.93 88888.00 2016-10-07 02:09:07.000 281 33737.27 115.53 17092.94 88888.00 2016-10-07 02:09:08.000 281 33737.25 115.55 17092.92 88888.00 2016-10-07 02:09:09.000 281 33737.26 115.54 17092.91 88888.00 2016-10-07 02:09:10.000 281 33737.20 115.55 17092.91 37820.33 2016-10-07 02:09:11.000 281 33737.20 115.55 17092.92 88888.00 2016-10-07 02:09:12.000 281 33737.22 115.56 17092.93 88888.00 2016-10-07 02:09:13.000 281 33737.20 115.53 17092.92 88888.00 2016-10-07 02:09:14.000 281 33737.20 115.53 17092.92 88888.00 2016-10-07 02:09:15.000 281 33737.21 115.53 17092.96 37820.32 2016-10-07 02:09:16.000 281 33737.20 115.53 17092.95 88888.00 2016-10-07 02:09:17.000 281 33737.20 115.56 17092.93 88888.00 2016-10-07 02:09:18.000 281 33737.15 115.56 17092.90 88888.00 2016-10-07 02:09:19.000 281 33737.08 115.56 17092.93 88888.00 2016-10-07 02:09:20.000 281 33737.11 115.56 17092.96 37820.26 2016-10-07 02:09:21.000 281 33737.14 115.58 17092.93 88888.00 2016-10-07 02:09:22.000 281 33737.13 115.58 17092.89 88888.00 2016-10-07 02:09:23.000 281 33737.09 115.56 17092.89 88888.00 2016-10-07 02:09:24.000 281 33737.10 115.54 17092.90 88888.00 2016-10-07 02:09:25.000 281 33737.12 115.61 17092.90 37820.17 2016-10-07 02:09:26.000 281 33737.12 115.61 17092.89 88888.00 2016-10-07 02:09:27.000 281 33737.13 115.60 17092.89 88888.00 2016-10-07 02:09:28.000 281 33737.09 115.55 17092.89 88888.00 2016-10-07 02:09:29.000 281 33737.10 115.58 17092.92 88888.00 2016-10-07 02:09:30.000 281 33737.07 115.59 17092.91 37820.10 2016-10-07 02:09:31.000 281 33737.09 115.63 17092.88 88888.00 2016-10-07 02:09:32.000 281 33737.06 115.59 17092.89 88888.00 2016-10-07 02:09:33.000 281 33737.06 115.55 17092.89 88888.00 2016-10-07 02:09:34.000 281 33737.08 115.56 17092.92 88888.00 2016-10-07 02:09:35.000 281 33737.11 115.58 17092.91 37820.17 2016-10-07 02:09:36.000 281 33737.14 115.58 17092.87 88888.00 2016-10-07 02:09:37.000 281 33737.13 115.59 17092.90 88888.00 2016-10-07 02:09:38.000 281 33737.11 115.55 17092.93 88888.00 2016-10-07 02:09:39.000 281 33737.11 115.52 17092.91 88888.00 2016-10-07 02:09:40.000 281 33737.12 115.54 17092.87 37820.22 2016-10-07 02:09:41.000 281 33737.12 115.58 17092.87 88888.00 2016-10-07 02:09:42.000 281 33737.15 115.62 17092.88 88888.00 2016-10-07 02:09:43.000 281 33737.16 115.64 17092.89 88888.00 2016-10-07 02:09:44.000 281 33737.19 115.65 17092.90 88888.00 2016-10-07 02:09:45.000 281 33737.24 115.67 17092.88 37820.17 2016-10-07 02:09:46.000 281 33737.25 115.67 17092.91 88888.00 2016-10-07 02:09:47.000 281 33737.22 115.64 17092.91 88888.00 2016-10-07 02:09:48.000 281 33737.24 115.66 17092.90 88888.00 2016-10-07 02:09:49.000 281 33737.27 115.66 17092.90 88888.00 2016-10-07 02:09:50.000 281 33737.28 115.70 17092.88 37820.32 2016-10-07 02:09:51.000 281 33737.30 115.64 17092.84 88888.00 2016-10-07 02:09:52.000 281 33737.24 115.58 17092.82 88888.00 2016-10-07 02:09:53.000 281 33737.23 115.56 17092.83 88888.00 2016-10-07 02:09:54.000 281 33737.23 115.58 17092.85 88888.00 2016-10-07 02:09:55.000 281 33737.28 115.58 17092.84 37820.19 2016-10-07 02:09:56.000 281 33737.28 115.63 17092.86 88888.00 2016-10-07 02:09:57.000 281 33737.27 115.61 17092.85 88888.00 2016-10-07 02:09:58.000 281 33737.26 115.62 17092.90 88888.00 2016-10-07 02:09:59.000 281 33737.25 115.64 17092.89 88888.00 2016-10-07 02:10:00.000 281 33737.22 115.65 17092.87 37820.24 2016-10-07 02:10:01.000 281 33737.23 115.68 17092.88 88888.00 2016-10-07 02:10:02.000 281 33737.24 115.69 17092.89 88888.00 2016-10-07 02:10:03.000 281 33737.24 115.67 17092.86 88888.00 2016-10-07 02:10:04.000 281 33737.23 115.63 17092.81 88888.00 2016-10-07 02:10:05.000 281 33737.24 115.63 17092.83 37820.24 2016-10-07 02:10:06.000 281 33737.25 115.67 17092.85 88888.00 2016-10-07 02:10:07.000 281 33737.22 115.65 17092.85 88888.00 2016-10-07 02:10:08.000 281 33737.21 115.68 17092.86 88888.00 2016-10-07 02:10:09.000 281 33737.22 115.71 17092.85 88888.00 2016-10-07 02:10:10.000 281 33737.25 115.68 17092.86 37820.15 2016-10-07 02:10:11.000 281 33737.24 115.67 17092.88 88888.00 2016-10-07 02:10:12.000 281 33737.23 115.69 17092.92 88888.00 2016-10-07 02:10:13.000 281 33737.25 115.69 17092.87 88888.00 2016-10-07 02:10:14.000 281 33737.18 115.68 17092.84 88888.00 2016-10-07 02:10:15.000 281 33737.23 115.67 17092.81 37820.24 2016-10-07 02:10:16.000 281 33737.21 115.63 17092.86 88888.00 2016-10-07 02:10:17.000 281 33737.20 115.65 17092.85 88888.00 2016-10-07 02:10:18.000 281 33737.19 115.65 17092.83 88888.00 2016-10-07 02:10:19.000 281 33737.22 115.67 17092.83 88888.00 2016-10-07 02:10:20.000 281 33737.23 115.68 17092.86 37820.12 2016-10-07 02:10:21.000 281 33737.24 115.70 17092.88 88888.00 2016-10-07 02:10:22.000 281 33737.23 115.65 17092.86 88888.00 2016-10-07 02:10:23.000 281 33737.20 115.66 17092.86 88888.00 2016-10-07 02:10:24.000 281 33737.18 115.68 17092.88 88888.00 2016-10-07 02:10:25.000 281 33737.15 115.65 17092.89 37820.25 2016-10-07 02:10:26.000 281 33737.19 115.66 17092.87 88888.00 2016-10-07 02:10:27.000 281 33737.19 115.66 17092.89 88888.00 2016-10-07 02:10:28.000 281 33737.17 115.64 17092.86 88888.00 2016-10-07 02:10:29.000 281 33737.18 115.65 17092.89 88888.00 2016-10-07 02:10:30.000 281 33737.18 115.59 17092.94 37820.15 2016-10-07 02:10:31.000 281 33737.18 115.61 17092.96 88888.00 2016-10-07 02:10:32.000 281 33737.21 115.65 17092.89 88888.00 2016-10-07 02:10:33.000 281 33737.17 115.65 17092.87 88888.00 2016-10-07 02:10:34.000 281 33737.09 115.65 17092.84 88888.00 2016-10-07 02:10:35.000 281 33737.12 115.65 17092.81 37820.21 2016-10-07 02:10:36.000 281 33737.13 115.68 17092.83 88888.00 2016-10-07 02:10:37.000 281 33737.13 115.70 17092.84 88888.00 2016-10-07 02:10:38.000 281 33737.15 115.66 17092.85 88888.00 2016-10-07 02:10:39.000 281 33737.16 115.67 17092.86 88888.00 2016-10-07 02:10:40.000 281 33737.15 115.64 17092.88 37820.22 2016-10-07 02:10:41.000 281 33737.16 115.65 17092.85 88888.00 2016-10-07 02:10:42.000 281 33737.14 115.67 17092.83 88888.00 2016-10-07 02:10:43.000 281 33737.14 115.68 17092.83 88888.00 2016-10-07 02:10:44.000 281 33737.12 115.72 17092.87 88888.00 2016-10-07 02:10:45.000 281 33737.11 115.70 17092.87 37820.22 2016-10-07 02:10:46.000 281 33737.13 115.70 17092.83 88888.00 2016-10-07 02:10:47.000 281 33737.10 115.70 17092.84 88888.00 2016-10-07 02:10:48.000 281 33737.08 115.71 17092.86 88888.00 2016-10-07 02:10:49.000 281 33737.09 115.75 17092.88 88888.00 2016-10-07 02:10:50.000 281 33737.09 115.77 17092.89 37820.15 2016-10-07 02:10:51.000 281 33737.10 115.79 17092.89 88888.00 2016-10-07 02:10:52.000 281 33737.05 115.82 17092.89 88888.00 2016-10-07 02:10:53.000 281 33737.01 115.83 17092.86 88888.00 2016-10-07 02:10:54.000 281 33737.04 115.82 17092.88 88888.00 2016-10-07 02:10:55.000 281 33737.03 115.84 17092.90 37820.10 2016-10-07 02:10:56.000 281 33737.03 115.86 17092.90 88888.00 2016-10-07 02:10:57.000 281 33737.05 115.89 17092.90 88888.00 2016-10-07 02:10:58.000 281 33737.00 115.86 17092.86 88888.00 2016-10-07 02:10:59.000 281 33737.01 115.91 17092.85 88888.00 2016-10-07 02:11:00.000 281 33737.00 115.94 17092.89 37820.10 2016-10-07 02:11:01.000 281 33737.01 115.96 17092.91 88888.00 2016-10-07 02:11:02.000 281 33736.99 115.93 17092.91 88888.00 2016-10-07 02:11:03.000 281 33736.98 115.92 17092.92 88888.00 2016-10-07 02:11:04.000 281 33736.96 115.95 17092.88 88888.00 2016-10-07 02:11:05.000 281 33736.96 115.98 17092.92 37820.04 2016-10-07 02:11:06.000 281 33736.96 116.03 17092.94 88888.00 2016-10-07 02:11:07.000 281 33736.96 116.06 17092.87 88888.00 2016-10-07 02:11:08.000 281 33736.93 116.05 17092.86 88888.00 2016-10-07 02:11:09.000 281 33736.92 116.05 17092.88 88888.00 2016-10-07 02:11:10.000 281 33736.92 116.11 17092.89 37819.99 2016-10-07 02:11:11.000 281 33736.90 116.10 17092.94 88888.00 2016-10-07 02:11:12.000 281 33736.86 116.10 17092.92 88888.00 2016-10-07 02:11:13.000 281 33736.86 116.09 17092.90 88888.00 2016-10-07 02:11:14.000 281 33736.85 116.14 17092.95 88888.00 2016-10-07 02:11:15.000 281 33736.85 116.13 17092.97 37819.89 2016-10-07 02:11:16.000 281 33736.86 116.12 17092.92 88888.00 2016-10-07 02:11:17.000 281 33736.88 116.15 17092.92 88888.00 2016-10-07 02:11:18.000 281 33736.90 116.14 17092.95 88888.00 2016-10-07 02:11:19.000 281 33736.86 116.19 17093.00 88888.00 2016-10-07 02:11:20.000 281 33736.85 116.18 17092.95 37819.97 2016-10-07 02:11:21.000 281 33736.84 116.19 17092.91 88888.00 2016-10-07 02:11:22.000 281 33736.86 116.17 17092.88 88888.00 2016-10-07 02:11:23.000 281 33736.86 116.15 17092.89 88888.00 2016-10-07 02:11:24.000 281 33736.82 116.17 17092.86 88888.00 2016-10-07 02:11:25.000 281 33736.79 116.13 17092.84 37819.90 2016-10-07 02:11:26.000 281 33736.76 116.13 17092.88 88888.00 2016-10-07 02:11:27.000 281 33736.77 116.14 17092.85 88888.00 2016-10-07 02:11:28.000 281 33736.80 116.14 17092.88 88888.00 2016-10-07 02:11:29.000 281 33736.79 116.11 17092.84 88888.00 2016-10-07 02:11:30.000 281 33736.80 116.14 17092.91 37819.97 2016-10-07 02:11:31.000 281 33736.78 116.13 17092.91 88888.00 2016-10-07 02:11:32.000 281 33736.74 116.10 17092.89 88888.00 2016-10-07 02:11:33.000 281 33736.74 116.08 17092.89 88888.00 2016-10-07 02:11:34.000 281 33736.73 116.10 17092.91 88888.00 2016-10-07 02:11:35.000 281 33736.77 116.07 17092.94 37819.90 2016-10-07 02:11:36.000 281 33736.78 116.05 17092.92 88888.00 2016-10-07 02:11:37.000 281 33736.79 116.05 17092.88 88888.00 2016-10-07 02:11:38.000 281 33736.75 116.07 17092.90 88888.00 2016-10-07 02:11:39.000 281 33736.78 116.13 17092.88 88888.00 2016-10-07 02:11:40.000 281 33736.79 116.14 17092.83 37819.90 2016-10-07 02:11:41.000 281 33736.72 116.15 17092.82 88888.00 2016-10-07 02:11:42.000 281 33736.71 116.19 17092.85 88888.00 2016-10-07 02:11:43.000 281 33736.71 116.15 17092.84 88888.00 2016-10-07 02:11:44.000 281 33736.73 116.13 17092.84 88888.00 2016-10-07 02:11:45.000 281 33736.73 116.13 17092.85 37819.90 2016-10-07 02:11:46.000 281 33736.68 116.13 17092.89 88888.00 2016-10-07 02:11:47.000 281 33736.71 116.14 17092.95 88888.00 2016-10-07 02:11:48.000 281 33736.72 116.13 17092.91 88888.00 2016-10-07 02:11:49.000 281 33736.71 116.14 17092.88 88888.00 2016-10-07 02:11:50.000 281 33736.72 116.12 17092.87 37819.82 2016-10-07 02:11:51.000 281 33736.73 116.14 17092.88 88888.00 2016-10-07 02:11:52.000 281 33736.75 116.13 17092.90 88888.00 2016-10-07 02:11:53.000 281 33736.76 116.11 17092.90 88888.00 2016-10-07 02:11:54.000 281 33736.76 116.13 17092.96 88888.00 2016-10-07 02:11:55.000 281 33736.77 116.17 17092.95 37819.83 2016-10-07 02:11:56.000 281 33736.74 116.21 17092.97 88888.00 2016-10-07 02:11:57.000 281 33736.74 116.21 17092.90 88888.00 2016-10-07 02:11:58.000 281 33736.73 116.19 17092.89 88888.00 2016-10-07 02:11:59.000 281 33736.75 116.16 17092.91 88888.00 2016-10-07 02:12:00.000 281 33736.76 116.14 17092.90 37819.88 2016-10-07 02:12:01.000 281 33736.77 116.16 17092.93 88888.00 2016-10-07 02:12:02.000 281 33736.76 116.15 17092.94 88888.00 2016-10-07 02:12:03.000 281 33736.74 116.17 17092.96 88888.00 2016-10-07 02:12:04.000 281 33736.74 116.18 17092.95 88888.00 2016-10-07 02:12:05.000 281 33736.73 116.20 17092.96 37819.86 2016-10-07 02:12:06.000 281 33736.73 116.22 17092.96 88888.00 2016-10-07 02:12:07.000 281 33736.69 116.22 17092.94 88888.00 2016-10-07 02:12:08.000 281 33736.73 116.18 17092.90 88888.00 2016-10-07 02:12:09.000 281 33736.72 116.16 17092.88 88888.00 2016-10-07 02:12:10.000 281 33736.71 116.17 17092.86 37819.90 2016-10-07 02:12:11.000 281 33736.72 116.20 17092.86 88888.00 2016-10-07 02:12:12.000 281 33736.74 116.21 17092.87 88888.00 2016-10-07 02:12:13.000 281 33736.70 116.24 17092.87 88888.00 2016-10-07 02:12:14.000 281 33736.70 116.23 17092.84 88888.00 2016-10-07 02:12:15.000 281 33736.69 116.22 17092.84 37819.75 2016-10-07 02:12:16.000 281 33736.68 116.23 17092.89 88888.00 2016-10-07 02:12:17.000 281 33736.66 116.24 17092.88 88888.00 2016-10-07 02:12:18.000 281 33736.69 116.20 17092.87 88888.00 2016-10-07 02:12:19.000 281 33736.68 116.23 17092.93 88888.00 2016-10-07 02:12:20.000 281 33736.63 116.23 17092.92 37819.83 2016-10-07 02:12:21.000 281 33736.62 116.23 17092.90 88888.00 2016-10-07 02:12:22.000 281 33736.67 116.21 17092.88 88888.00 2016-10-07 02:12:23.000 281 33736.72 116.19 17092.92 88888.00 2016-10-07 02:12:24.000 281 33736.69 116.22 17092.93 88888.00 2016-10-07 02:12:25.000 281 33736.64 116.24 17092.88 37819.83 2016-10-07 02:12:26.000 281 33736.66 116.26 17092.87 88888.00 2016-10-07 02:12:27.000 281 33736.70 116.28 17092.94 88888.00 2016-10-07 02:12:28.000 281 33736.65 116.27 17092.91 88888.00 2016-10-07 02:12:29.000 281 33736.63 116.28 17092.88 88888.00 2016-10-07 02:12:30.000 281 33736.63 116.27 17092.90 37819.79 2016-10-07 02:12:31.000 281 33736.61 116.22 17092.93 88888.00 2016-10-07 02:12:32.000 281 33736.58 116.22 17092.91 88888.00 2016-10-07 02:12:33.000 281 33736.53 116.22 17092.88 88888.00 2016-10-07 02:12:34.000 281 33736.55 116.27 17092.95 88888.00 2016-10-07 02:12:35.000 281 33736.56 116.27 17092.93 37819.74 2016-10-07 02:12:36.000 281 33736.56 116.21 17092.92 88888.00 2016-10-07 02:12:37.000 281 33736.53 116.22 17092.88 88888.00 2016-10-07 02:12:38.000 281 33736.49 116.19 17092.89 88888.00 2016-10-07 02:12:39.000 281 33736.52 116.25 17092.88 88888.00 2016-10-07 02:12:40.000 281 33736.51 116.25 17092.83 37819.72 2016-10-07 02:12:41.000 281 33736.50 116.24 17092.87 88888.00 2016-10-07 02:12:42.000 281 33736.47 116.21 17092.88 88888.00 2016-10-07 02:12:43.000 281 33736.45 116.22 17092.85 88888.00 2016-10-07 02:12:44.000 281 33736.44 116.22 17092.86 88888.00 2016-10-07 02:12:45.000 281 33736.46 116.25 17092.87 37819.58 2016-10-07 02:12:46.000 281 33736.43 116.23 17092.89 88888.00 2016-10-07 02:12:47.000 281 33736.41 116.22 17092.87 88888.00 2016-10-07 02:12:48.000 281 33736.42 116.17 17092.90 88888.00 2016-10-07 02:12:49.000 281 33736.45 116.17 17092.84 88888.00 2016-10-07 02:12:50.000 281 33736.46 116.17 17092.86 37819.62 2016-10-07 02:12:51.000 281 33736.47 116.17 17092.85 88888.00 2016-10-07 02:12:52.000 281 33736.45 116.19 17092.85 88888.00 2016-10-07 02:12:53.000 281 33736.42 116.17 17092.88 88888.00 2016-10-07 02:12:54.000 281 33736.46 116.19 17092.90 88888.00 2016-10-07 02:12:55.000 281 33736.45 116.19 17092.92 37819.72 2016-10-07 02:12:56.000 281 33736.49 116.16 17092.87 88888.00 2016-10-07 02:12:57.000 281 33736.49 116.17 17092.87 88888.00 2016-10-07 02:12:58.000 281 33736.46 116.16 17092.84 88888.00 2016-10-07 02:12:59.000 281 33736.49 116.14 17092.83 88888.00 2016-10-07 02:13:00.000 281 33736.51 116.16 17092.80 37819.56 2016-10-07 02:13:01.000 281 33736.53 116.16 17092.80 88888.00 2016-10-07 02:13:02.000 281 33736.51 116.19 17092.81 88888.00 2016-10-07 02:13:03.000 281 33736.55 116.19 17092.79 88888.00 2016-10-07 02:13:04.000 281 33736.50 116.20 17092.77 88888.00 2016-10-07 02:13:05.000 281 33736.50 116.22 17092.82 37819.72 2016-10-07 02:13:06.000 281 33736.54 116.20 17092.86 88888.00 2016-10-07 02:13:07.000 281 33736.53 116.15 17092.83 88888.00 2016-10-07 02:13:08.000 281 33736.55 116.16 17092.81 88888.00 2016-10-07 02:13:09.000 281 33736.49 116.14 17092.80 88888.00 2016-10-07 02:13:10.000 281 33736.46 116.14 17092.79 37819.72 2016-10-07 02:13:11.000 281 33736.46 116.15 17092.78 88888.00 2016-10-07 02:13:12.000 281 33736.48 116.17 17092.79 88888.00 2016-10-07 02:13:13.000 281 33736.49 116.14 17092.79 88888.00 2016-10-07 02:13:14.000 281 33736.47 116.12 17092.81 88888.00 2016-10-07 02:13:15.000 281 33736.46 116.12 17092.83 37819.65 2016-10-07 02:13:16.000 281 33736.47 116.13 17092.83 88888.00 2016-10-07 02:13:17.000 281 33736.46 116.08 17092.80 88888.00 2016-10-07 02:13:18.000 281 33736.44 116.10 17092.82 88888.00 2016-10-07 02:13:19.000 281 33736.43 116.13 17092.85 88888.00 2016-10-07 02:13:20.000 281 33736.42 116.13 17092.86 37819.67 2016-10-07 02:13:21.000 281 33736.39 116.18 17092.82 88888.00 2016-10-07 02:13:22.000 281 33736.41 116.20 17092.82 88888.00 2016-10-07 02:13:23.000 281 33736.40 116.16 17092.83 88888.00 2016-10-07 02:13:24.000 281 33736.40 116.17 17092.82 88888.00 2016-10-07 02:13:25.000 281 33736.38 116.15 17092.80 37819.61 2016-10-07 02:13:26.000 281 33736.34 116.18 17092.84 88888.00 2016-10-07 02:13:27.000 281 33736.34 116.23 17092.79 88888.00 2016-10-07 02:13:28.000 281 33736.36 116.19 17092.77 88888.00 2016-10-07 02:13:29.000 281 33736.34 116.13 17092.74 88888.00 2016-10-07 02:13:30.000 281 33736.33 116.13 17092.77 37819.65 2016-10-07 02:13:31.000 281 33736.35 116.16 17092.78 88888.00 2016-10-07 02:13:32.000 281 33736.28 116.18 17092.81 88888.00 2016-10-07 02:13:33.000 281 33736.28 116.16 17092.82 88888.00 2016-10-07 02:13:34.000 281 33736.29 116.12 17092.83 88888.00 2016-10-07 02:13:35.000 281 33736.28 116.10 17092.81 37819.49 2016-10-07 02:13:36.000 281 33736.26 116.08 17092.87 88888.00 2016-10-07 02:13:37.000 281 33736.25 116.10 17092.89 88888.00 2016-10-07 02:13:38.000 281 33736.25 116.09 17092.84 88888.00 2016-10-07 02:13:39.000 281 33736.24 116.07 17092.85 88888.00 2016-10-07 02:13:40.000 281 33736.22 116.05 17092.83 37819.53 2016-10-07 02:13:41.000 281 33736.23 116.06 17092.87 88888.00 2016-10-07 02:13:42.000 281 33736.21 116.07 17092.87 88888.00 2016-10-07 02:13:43.000 281 33736.23 116.10 17092.90 88888.00 2016-10-07 02:13:44.000 281 33736.26 116.13 17092.88 88888.00 2016-10-07 02:13:45.000 281 33736.29 116.15 17092.84 37819.49 2016-10-07 02:13:46.000 281 33736.27 116.13 17092.84 88888.00 2016-10-07 02:13:47.000 281 33736.26 116.10 17092.87 88888.00 2016-10-07 02:13:48.000 281 33736.24 116.11 17092.88 88888.00 2016-10-07 02:13:49.000 281 33736.22 116.08 17092.89 88888.00 2016-10-07 02:13:50.000 281 33736.21 116.09 17092.84 37819.56 2016-10-07 02:13:51.000 281 33736.20 116.09 17092.81 88888.00 2016-10-07 02:13:52.000 281 33736.17 116.06 17092.85 88888.00 2016-10-07 02:13:53.000 281 33736.20 116.06 17092.83 88888.00 2016-10-07 02:13:54.000 281 33736.19 116.06 17092.81 88888.00 2016-10-07 02:13:55.000 281 33736.22 116.07 17092.79 37819.47 2016-10-07 02:13:56.000 281 33736.24 116.07 17092.81 88888.00 2016-10-07 02:13:57.000 281 33736.22 116.08 17092.81 88888.00 2016-10-07 02:13:58.000 281 33736.22 116.09 17092.79 88888.00 2016-10-07 02:13:59.000 281 33736.21 116.09 17092.85 88888.00 2016-10-07 02:14:00.000 281 33736.19 116.08 17092.84 37819.40 2016-10-07 02:14:01.000 281 33736.16 116.09 17092.85 88888.00 2016-10-07 02:14:02.000 281 33736.17 116.09 17092.83 88888.00 2016-10-07 02:14:03.000 281 33736.17 116.08 17092.84 88888.00 2016-10-07 02:14:04.000 281 33736.18 116.07 17092.84 88888.00 2016-10-07 02:14:05.000 281 33736.19 116.09 17092.85 37819.43 2016-10-07 02:14:06.000 281 33736.21 116.09 17092.84 88888.00 2016-10-07 02:14:07.000 281 33736.20 116.10 17092.86 88888.00 2016-10-07 02:14:08.000 281 33736.17 116.09 17092.87 88888.00 2016-10-07 02:14:09.000 281 33736.17 116.10 17092.86 88888.00 2016-10-07 02:14:10.000 281 33736.19 116.07 17092.83 37819.40 2016-10-07 02:14:11.000 281 33736.16 116.07 17092.83 88888.00 2016-10-07 02:14:12.000 281 33736.16 116.10 17092.81 88888.00 2016-10-07 02:14:13.000 281 33736.17 116.10 17092.85 88888.00 2016-10-07 02:14:14.000 281 33736.17 116.14 17092.88 88888.00 2016-10-07 02:14:15.000 281 33736.16 116.14 17092.87 37819.46 2016-10-07 02:14:16.000 281 33736.17 116.15 17092.84 88888.00 2016-10-07 02:14:17.000 281 33736.17 116.13 17092.84 88888.00 2016-10-07 02:14:18.000 281 33736.17 116.14 17092.85 88888.00 2016-10-07 02:14:19.000 281 33736.15 116.14 17092.81 88888.00 2016-10-07 02:14:20.000 281 33736.11 116.15 17092.78 37819.31 2016-10-07 02:14:21.000 281 33736.16 116.13 17092.80 88888.00 2016-10-07 02:14:22.000 281 33736.16 116.11 17092.84 88888.00 2016-10-07 02:14:23.000 281 33736.18 116.15 17092.88 88888.00 2016-10-07 02:14:24.000 281 33736.19 116.17 17092.91 88888.00 2016-10-07 02:14:25.000 281 33736.15 116.14 17092.89 37819.33 2016-10-07 02:14:26.000 281 33736.12 116.13 17092.88 88888.00 2016-10-07 02:14:27.000 281 33736.12 116.11 17092.88 88888.00 2016-10-07 02:14:28.000 281 33736.08 116.14 17092.89 88888.00 2016-10-07 02:14:29.000 281 33736.04 116.14 17092.90 88888.00 2016-10-07 02:14:30.000 281 33736.01 116.12 17092.91 37819.29 2016-10-07 02:14:31.000 281 33736.02 116.16 17092.89 88888.00 2016-10-07 02:14:32.000 281 33736.02 116.16 17092.94 88888.00 2016-10-07 02:14:33.000 281 33735.97 116.13 17092.90 88888.00 2016-10-07 02:14:34.000 281 33735.98 116.15 17092.90 88888.00 2016-10-07 02:14:35.000 281 33735.99 116.16 17092.89 37819.19 2016-10-07 02:14:36.000 281 33735.96 116.14 17092.94 88888.00 2016-10-07 02:14:37.000 281 33735.96 116.18 17092.95 88888.00 2016-10-07 02:14:38.000 281 33735.92 116.19 17092.92 88888.00 2016-10-07 02:14:39.000 281 33735.93 116.18 17092.91 88888.00 2016-10-07 02:14:40.000 281 33735.92 116.18 17092.91 37819.24 2016-10-07 02:14:41.000 281 33735.90 116.18 17092.91 88888.00 2016-10-07 02:14:42.000 281 33735.88 116.19 17092.89 88888.00 2016-10-07 02:14:43.000 281 33735.88 116.19 17092.88 88888.00 2016-10-07 02:14:44.000 281 33735.89 116.21 17092.88 88888.00 2016-10-07 02:14:45.000 281 33735.88 116.21 17092.90 37819.17 2016-10-07 02:14:46.000 281 33735.86 116.20 17092.91 88888.00 2016-10-07 02:14:47.000 281 33735.85 116.22 17092.93 88888.00 2016-10-07 02:14:48.000 281 33735.86 116.23 17092.96 88888.00 2016-10-07 02:14:49.000 281 33735.85 116.22 17092.96 88888.00 2016-10-07 02:14:50.000 281 33735.85 116.19 17092.91 37819.11 2016-10-07 02:14:51.000 281 33735.86 116.18 17092.90 88888.00 2016-10-07 02:14:52.000 281 33735.84 116.20 17092.89 88888.00 2016-10-07 02:14:53.000 281 33735.88 116.19 17092.88 88888.00 2016-10-07 02:14:54.000 281 33735.92 116.17 17092.89 88888.00 2016-10-07 02:14:55.000 281 33735.97 116.16 17092.90 37819.18 2016-10-07 02:14:56.000 281 33735.97 116.14 17092.89 88888.00 2016-10-07 02:14:57.000 281 33735.99 116.11 17092.90 88888.00 2016-10-07 02:14:58.000 281 33736.01 116.10 17092.85 88888.00 2016-10-07 02:14:59.000 281 33736.02 116.14 17092.83 88888.00 2016-10-07 02:15:00.000 281 33735.96 116.10 17092.83 37819.24 2016-10-07 02:15:01.000 281 33735.97 116.08 17092.84 88888.00 2016-10-07 02:15:02.000 281 33735.99 116.09 17092.83 88888.00 2016-10-07 02:15:03.000 281 33736.00 116.09 17092.85 88888.00 2016-10-07 02:15:04.000 281 33736.04 116.05 17092.80 88888.00 2016-10-07 02:15:05.000 281 33736.04 116.06 17092.76 37819.17 2016-10-07 02:15:06.000 281 33736.00 116.05 17092.78 88888.00 2016-10-07 02:15:07.000 281 33736.00 116.04 17092.83 88888.00 2016-10-07 02:15:08.000 281 33735.97 115.99 17092.82 88888.00 2016-10-07 02:15:09.000 281 33736.02 116.00 17092.82 88888.00 2016-10-07 02:15:10.000 281 33736.02 115.99 17092.82 37819.29 2016-10-07 02:15:11.000 281 33736.02 115.99 17092.82 88888.00 2016-10-07 02:15:12.000 281 33736.05 115.96 17092.80 88888.00 2016-10-07 02:15:13.000 281 33736.06 115.98 17092.81 88888.00 2016-10-07 02:15:14.000 281 33736.04 115.99 17092.82 88888.00 2016-10-07 02:15:15.000 281 33736.06 116.00 17092.82 37819.38 2016-10-07 02:15:16.000 281 33736.07 115.97 17092.85 88888.00 2016-10-07 02:15:17.000 281 33736.09 115.99 17092.85 88888.00 2016-10-07 02:15:18.000 281 33736.04 115.94 17092.80 88888.00 2016-10-07 02:15:19.000 281 33736.06 115.96 17092.80 88888.00 2016-10-07 02:15:20.000 281 33736.07 115.97 17092.81 37819.35 2016-10-07 02:15:21.000 281 33736.08 115.96 17092.84 88888.00 2016-10-07 02:15:22.000 281 33736.07 115.98 17092.83 88888.00 2016-10-07 02:15:23.000 281 33736.04 115.96 17092.84 88888.00 2016-10-07 02:15:24.000 281 33736.02 115.94 17092.85 88888.00 2016-10-07 02:15:25.000 281 33736.01 115.92 17092.83 37819.18 2016-10-07 02:15:26.000 281 33736.00 115.95 17092.85 88888.00 2016-10-07 02:15:27.000 281 33736.00 115.99 17092.89 88888.00 2016-10-07 02:15:28.000 281 33735.98 115.98 17092.89 88888.00 2016-10-07 02:15:29.000 281 33735.95 115.98 17092.88 88888.00 2016-10-07 02:15:30.000 281 33735.92 116.00 17092.88 37819.22 2016-10-07 02:15:31.000 281 33735.88 115.98 17092.87 88888.00 2016-10-07 02:15:32.000 281 33735.85 115.98 17092.85 88888.00 2016-10-07 02:15:33.000 281 33735.83 116.05 17092.85 88888.00 2016-10-07 02:15:34.000 281 33735.86 116.05 17092.89 88888.00 2016-10-07 02:15:35.000 281 33735.83 116.03 17092.91 37819.11 2016-10-07 02:15:36.000 281 33735.80 116.03 17092.93 88888.00 2016-10-07 02:15:37.000 281 33735.81 116.04 17092.90 88888.00 2016-10-07 02:15:38.000 281 33735.81 116.03 17092.92 88888.00 2016-10-07 02:15:39.000 281 33735.75 116.01 17092.94 88888.00 2016-10-07 02:15:40.000 281 33735.75 116.03 17092.89 37819.08 2016-10-07 02:15:41.000 281 33735.76 116.04 17092.89 88888.00 2016-10-07 02:15:42.000 281 33735.80 116.02 17092.89 88888.00 2016-10-07 02:15:43.000 281 33735.76 116.05 17092.89 88888.00 2016-10-07 02:15:44.000 281 33735.69 116.03 17092.86 88888.00 2016-10-07 02:15:45.000 281 33735.69 116.06 17092.90 37819.03 2016-10-07 02:15:46.000 281 33735.70 116.07 17092.89 88888.00 2016-10-07 02:15:47.000 281 33735.68 116.07 17092.93 88888.00 2016-10-07 02:15:48.000 281 33735.68 116.06 17092.94 88888.00 2016-10-07 02:15:49.000 281 33735.70 116.04 17092.87 88888.00 2016-10-07 02:15:50.000 281 33735.68 116.04 17092.89 37818.99 2016-10-07 02:15:51.000 281 33735.70 116.08 17092.89 88888.00 2016-10-07 02:15:52.000 281 33735.65 116.07 17092.83 88888.00 2016-10-07 02:15:53.000 281 33735.66 116.13 17092.86 88888.00 2016-10-07 02:15:54.000 281 33735.62 116.14 17092.84 88888.00 2016-10-07 02:15:55.000 281 33735.62 116.15 17092.85 37818.99 2016-10-07 02:15:56.000 281 33735.62 116.11 17092.87 88888.00 2016-10-07 02:15:57.000 281 33735.62 116.10 17092.87 88888.00 2016-10-07 02:15:58.000 281 33735.64 116.10 17092.85 88888.00 2016-10-07 02:15:59.000 281 33735.64 116.12 17092.86 88888.00 2016-10-07 02:16:00.000 281 33735.60 116.13 17092.84 37819.00 2016-10-07 02:16:01.000 281 33735.60 116.15 17092.86 88888.00 2016-10-07 02:16:02.000 281 33735.62 116.16 17092.87 88888.00 2016-10-07 02:16:03.000 281 33735.62 116.14 17092.84 88888.00 2016-10-07 02:16:04.000 281 33735.63 116.10 17092.82 88888.00 2016-10-07 02:16:05.000 281 33735.70 116.10 17092.80 37818.92 2016-10-07 02:16:06.000 281 33735.68 116.08 17092.80 88888.00 2016-10-07 02:16:07.000 281 33735.72 116.13 17092.84 88888.00 2016-10-07 02:16:08.000 281 33735.71 116.12 17092.82 88888.00 2016-10-07 02:16:09.000 281 33735.70 116.12 17092.86 88888.00 2016-10-07 02:16:10.000 281 33735.73 116.11 17092.87 37819.01 2016-10-07 02:16:11.000 281 33735.71 116.12 17092.88 88888.00 2016-10-07 02:16:12.000 281 33735.71 116.13 17092.91 88888.00 2016-10-07 02:16:13.000 281 33735.73 116.07 17092.94 88888.00 2016-10-07 02:16:14.000 281 33735.70 116.03 17092.91 88888.00 2016-10-07 02:16:15.000 281 33735.77 116.07 17092.94 37818.99 2016-10-07 02:16:16.000 281 33735.78 116.01 17092.91 88888.00 2016-10-07 02:16:17.000 281 33735.73 116.06 17092.91 88888.00 2016-10-07 02:16:18.000 281 33735.72 116.08 17092.90 88888.00 2016-10-07 02:16:19.000 281 33735.75 116.10 17092.89 88888.00 2016-10-07 02:16:20.000 281 33735.76 116.06 17092.89 37819.01 2016-10-07 02:16:21.000 281 33735.74 116.04 17092.93 88888.00 2016-10-07 02:16:22.000 281 33735.75 116.06 17092.93 88888.00 2016-10-07 02:16:23.000 281 33735.74 116.04 17092.93 88888.00 2016-10-07 02:16:24.000 281 33735.75 116.02 17092.92 88888.00 2016-10-07 02:16:25.000 281 33735.77 115.98 17092.86 37819.08 2016-10-07 02:16:26.000 281 33735.76 116.02 17092.87 88888.00 2016-10-07 02:16:27.000 281 33735.77 116.07 17092.87 88888.00 2016-10-07 02:16:28.000 281 33735.80 116.01 17092.87 88888.00 2016-10-07 02:16:29.000 281 33735.80 116.01 17092.87 88888.00 2016-10-07 02:16:30.000 281 33735.78 115.98 17092.87 37819.08 2016-10-07 02:16:31.000 281 33735.82 116.00 17092.88 88888.00 2016-10-07 02:16:32.000 281 33735.79 116.00 17092.86 88888.00 2016-10-07 02:16:33.000 281 33735.78 115.99 17092.85 88888.00 2016-10-07 02:16:34.000 281 33735.75 115.97 17092.82 88888.00 2016-10-07 02:16:35.000 281 33735.76 115.98 17092.88 37819.08 2016-10-07 02:16:36.000 281 33735.77 115.98 17092.91 88888.00 2016-10-07 02:16:37.000 281 33735.76 115.97 17092.91 88888.00 2016-10-07 02:16:38.000 281 33735.77 115.95 17092.86 88888.00 2016-10-07 02:16:39.000 281 33735.82 115.92 17092.87 88888.00 2016-10-07 02:16:40.000 281 33735.80 115.96 17092.89 37819.12 2016-10-07 02:16:41.000 281 33735.82 116.02 17092.91 88888.00 2016-10-07 02:16:42.000 281 33735.81 115.99 17092.87 88888.00 2016-10-07 02:16:43.000 281 33735.82 116.00 17092.86 88888.00 2016-10-07 02:16:44.000 281 33735.80 116.00 17092.87 88888.00 2016-10-07 02:16:45.000 281 33735.76 115.98 17092.86 37819.00 2016-10-07 02:16:46.000 281 33735.73 116.02 17092.85 88888.00 2016-10-07 02:16:47.000 281 33735.73 116.03 17092.88 88888.00 2016-10-07 02:16:48.000 281 33735.72 116.02 17092.90 88888.00 2016-10-07 02:16:49.000 281 33735.72 116.00 17092.91 88888.00 2016-10-07 02:16:50.000 281 33735.70 115.99 17092.88 37818.99 2016-10-07 02:16:51.000 281 33735.70 115.97 17092.89 88888.00 2016-10-07 02:16:52.000 281 33735.73 115.92 17092.91 88888.00 2016-10-07 02:16:53.000 281 33735.74 115.90 17092.91 88888.00 2016-10-07 02:16:54.000 281 33735.70 115.91 17092.87 88888.00 2016-10-07 02:16:55.000 281 33735.68 115.95 17092.87 37818.97 2016-10-07 02:16:56.000 281 33735.70 115.96 17092.85 88888.00 2016-10-07 02:16:57.000 281 33735.70 115.96 17092.84 88888.00 2016-10-07 02:16:58.000 281 33735.70 115.95 17092.87 88888.00 2016-10-07 02:16:59.000 281 33735.72 115.94 17092.84 88888.00 2016-10-07 02:17:00.000 281 33735.73 115.92 17092.85 37819.00 2016-10-07 02:17:01.000 281 33735.70 115.92 17092.83 88888.00 2016-10-07 02:17:02.000 281 33735.67 115.92 17092.86 88888.00 2016-10-07 02:17:03.000 281 33735.69 115.96 17092.88 88888.00 2016-10-07 02:17:04.000 281 33735.72 115.95 17092.84 88888.00 2016-10-07 02:17:05.000 281 33735.72 115.93 17092.85 37818.92 2016-10-07 02:17:06.000 281 33735.71 115.89 17092.84 88888.00 2016-10-07 02:17:07.000 281 33735.68 115.88 17092.86 88888.00 2016-10-07 02:17:08.000 281 33735.69 115.91 17092.86 88888.00 2016-10-07 02:17:09.000 281 33735.66 115.96 17092.85 88888.00 2016-10-07 02:17:10.000 281 33735.62 115.93 17092.87 37818.92 2016-10-07 02:17:11.000 281 33735.63 115.91 17092.89 88888.00 2016-10-07 02:17:12.000 281 33735.60 115.92 17092.90 88888.00 2016-10-07 02:17:13.000 281 33735.61 115.91 17092.92 88888.00 2016-10-07 02:17:14.000 281 33735.62 115.92 17092.96 88888.00 2016-10-07 02:17:15.000 281 33735.58 115.91 17092.99 37818.94 2016-10-07 02:17:16.000 281 33735.60 115.90 17092.97 88888.00 2016-10-07 02:17:17.000 281 33735.60 115.93 17092.96 88888.00 2016-10-07 02:17:18.000 281 33735.62 115.92 17092.95 88888.00 2016-10-07 02:17:19.000 281 33735.62 115.90 17092.94 88888.00 2016-10-07 02:17:20.000 281 33735.60 115.86 17092.96 37818.85 2016-10-07 02:17:21.000 281 33735.62 115.87 17092.96 88888.00 2016-10-07 02:17:22.000 281 33735.65 115.87 17092.88 88888.00 2016-10-07 02:17:23.000 281 33735.70 115.87 17092.92 88888.00 2016-10-07 02:17:24.000 281 33735.69 115.85 17092.95 88888.00 2016-10-07 02:17:25.000 281 33735.72 115.85 17092.94 37818.93 2016-10-07 02:17:26.000 281 33735.71 115.83 17092.96 88888.00 2016-10-07 02:17:27.000 281 33735.70 115.80 17092.98 88888.00 2016-10-07 02:17:28.000 281 33735.68 115.78 17092.96 88888.00 2016-10-07 02:17:29.000 281 33735.69 115.78 17092.91 88888.00 2016-10-07 02:17:30.000 281 33735.71 115.74 17092.91 37818.97 2016-10-07 02:17:31.000 281 33735.77 115.76 17092.88 88888.00 2016-10-07 02:17:32.000 281 33735.77 115.76 17092.86 88888.00 2016-10-07 02:17:33.000 281 33735.77 115.76 17092.87 88888.00 2016-10-07 02:17:34.000 281 33735.74 115.73 17092.87 88888.00 2016-10-07 02:17:35.000 281 33735.72 115.75 17092.92 37818.92 2016-10-07 02:17:36.000 281 33735.74 115.74 17092.90 88888.00 2016-10-07 02:17:37.000 281 33735.73 115.72 17092.94 88888.00 2016-10-07 02:17:38.000 281 33735.73 115.70 17092.93 88888.00 2016-10-07 02:17:39.000 281 33735.71 115.68 17092.90 88888.00 2016-10-07 02:17:40.000 281 33735.75 115.70 17092.87 37819.00 2016-10-07 02:17:41.000 281 33735.75 115.73 17092.91 88888.00 2016-10-07 02:17:42.000 281 33735.75 115.73 17092.91 88888.00 2016-10-07 02:17:43.000 281 33735.77 115.69 17092.94 88888.00 2016-10-07 02:17:44.000 281 33735.77 115.64 17092.92 88888.00 2016-10-07 02:17:45.000 281 33735.73 115.63 17092.88 37819.04 2016-10-07 02:17:46.000 281 33735.76 115.61 17092.90 88888.00 2016-10-07 02:17:47.000 281 33735.76 115.60 17092.91 88888.00 2016-10-07 02:17:48.000 281 33735.74 115.64 17092.92 88888.00 2016-10-07 02:17:49.000 281 33735.78 115.66 17092.91 88888.00 2016-10-07 02:17:50.000 281 33735.80 115.65 17092.91 37819.00 2016-10-07 02:17:51.000 281 33735.81 115.64 17092.88 88888.00 2016-10-07 02:17:52.000 281 33735.77 115.64 17092.86 88888.00 2016-10-07 02:17:53.000 281 33735.78 115.64 17092.89 88888.00 2016-10-07 02:17:54.000 281 33735.78 115.66 17092.89 88888.00 2016-10-07 02:17:55.000 281 33735.83 115.67 17092.92 37818.97 2016-10-07 02:17:56.000 281 33735.84 115.62 17092.90 88888.00 2016-10-07 02:17:57.000 281 33735.84 115.61 17092.88 88888.00 2016-10-07 02:17:58.000 281 33735.86 115.66 17092.87 88888.00 2016-10-07 02:17:59.000 281 33735.85 115.63 17092.88 88888.00 2016-10-07 02:18:00.000 281 33735.87 115.63 17092.88 37819.00 2016-10-07 02:18:01.000 281 33735.86 115.62 17092.84 88888.00 2016-10-07 02:18:02.000 281 33735.80 115.59 17092.82 88888.00 2016-10-07 02:18:03.000 281 33735.80 115.59 17092.84 88888.00 2016-10-07 02:18:04.000 281 33735.80 115.54 17092.86 88888.00 2016-10-07 02:18:05.000 281 33735.77 115.49 17092.87 37819.01 2016-10-07 02:18:06.000 281 33735.77 115.51 17092.86 88888.00 2016-10-07 02:18:07.000 281 33735.77 115.51 17092.84 88888.00 2016-10-07 02:18:08.000 281 33735.77 115.47 17092.83 88888.00 2016-10-07 02:18:09.000 281 33735.81 115.45 17092.85 88888.00 2016-10-07 02:18:10.000 281 33735.81 115.45 17092.87 37819.07 2016-10-07 02:18:11.000 281 33735.77 115.47 17092.88 88888.00 2016-10-07 02:18:12.000 281 33735.73 115.52 17092.90 88888.00 2016-10-07 02:18:13.000 281 33735.81 115.50 17092.89 88888.00 2016-10-07 02:18:14.000 281 33735.79 115.46 17092.90 88888.00 2016-10-07 02:18:15.000 281 33735.78 115.44 17092.92 37819.06 2016-10-07 02:18:16.000 281 33735.78 115.45 17092.93 88888.00 2016-10-07 02:18:17.000 281 33735.80 115.48 17092.92 88888.00 2016-10-07 02:18:18.000 281 33735.80 115.44 17092.90 88888.00 2016-10-07 02:18:19.000 281 33735.79 115.39 17092.90 88888.00 2016-10-07 02:18:20.000 281 33735.78 115.40 17092.91 37818.97 2016-10-07 02:18:21.000 281 33735.81 115.39 17092.92 88888.00 2016-10-07 02:18:22.000 281 33735.84 115.40 17092.91 88888.00 2016-10-07 02:18:23.000 281 33735.87 115.38 17092.94 88888.00 2016-10-07 02:18:24.000 281 33735.87 115.34 17092.91 88888.00 2016-10-07 02:18:25.000 281 33735.84 115.32 17092.87 37819.00 2016-10-07 02:18:26.000 281 33735.84 115.36 17092.89 88888.00 2016-10-07 02:18:27.000 281 33735.84 115.33 17092.85 88888.00 2016-10-07 02:18:28.000 281 33735.84 115.29 17092.85 88888.00 2016-10-07 02:18:29.000 281 33735.87 115.29 17092.80 88888.00 2016-10-07 02:18:30.000 281 33735.90 115.30 17092.85 37819.01 2016-10-07 02:18:31.000 281 33735.91 115.30 17092.85 88888.00 2016-10-07 02:18:32.000 281 33735.87 115.27 17092.91 88888.00 2016-10-07 02:18:33.000 281 33735.87 115.30 17092.92 88888.00 2016-10-07 02:18:34.000 281 33735.90 115.27 17092.87 88888.00 2016-10-07 02:18:35.000 281 33735.88 115.26 17092.90 37819.17 2016-10-07 02:18:36.000 281 33735.90 115.26 17092.88 88888.00 2016-10-07 02:18:37.000 281 33735.92 115.26 17092.93 88888.00 2016-10-07 02:18:38.000 281 33735.90 115.23 17092.88 88888.00 2016-10-07 02:18:39.000 281 33735.92 115.23 17092.84 88888.00 2016-10-07 02:18:40.000 281 33735.93 115.26 17092.84 37819.11 2016-10-07 02:18:41.000 281 33735.91 115.23 17092.87 88888.00 2016-10-07 02:18:42.000 281 33735.90 115.21 17092.87 88888.00 2016-10-07 02:18:43.000 281 33735.93 115.23 17092.87 88888.00 2016-10-07 02:18:44.000 281 33735.98 115.20 17092.85 88888.00 2016-10-07 02:18:45.000 281 33735.99 115.19 17092.84 37819.25 2016-10-07 02:18:46.000 281 33735.99 115.18 17092.87 88888.00 2016-10-07 02:18:47.000 281 33735.98 115.18 17092.83 88888.00 2016-10-07 02:18:48.000 281 33736.01 115.14 17092.83 88888.00 2016-10-07 02:18:49.000 281 33736.02 115.13 17092.82 88888.00 2016-10-07 02:18:50.000 281 33736.03 115.11 17092.86 37819.24 2016-10-07 02:18:51.000 281 33736.04 115.10 17092.89 88888.00 2016-10-07 02:18:52.000 281 33736.04 115.12 17092.88 88888.00 2016-10-07 02:18:53.000 281 33736.00 115.15 17092.90 88888.00 2016-10-07 02:18:54.000 281 33736.03 115.12 17092.84 88888.00 2016-10-07 02:18:55.000 281 33736.05 115.12 17092.84 37819.22 2016-10-07 02:18:56.000 281 33736.00 115.11 17092.83 88888.00 2016-10-07 02:18:57.000 281 33736.01 115.10 17092.81 88888.00 2016-10-07 02:18:58.000 281 33736.01 115.07 17092.82 88888.00 2016-10-07 02:18:59.000 281 33735.99 115.06 17092.84 88888.00 2016-10-07 02:19:00.000 281 33736.01 115.05 17092.82 37819.25 2016-10-07 02:19:01.000 281 33736.01 115.10 17092.84 88888.00 2016-10-07 02:19:02.000 281 33736.00 115.08 17092.82 88888.00 2016-10-07 02:19:03.000 281 33736.01 115.11 17092.85 88888.00 2016-10-07 02:19:04.000 281 33736.01 115.12 17092.81 88888.00 2016-10-07 02:19:05.000 281 33736.01 115.11 17092.76 37819.15 2016-10-07 02:19:06.000 281 33735.99 115.09 17092.72 88888.00 2016-10-07 02:19:07.000 281 33736.01 115.08 17092.75 88888.00 2016-10-07 02:19:08.000 281 33735.98 115.07 17092.73 88888.00 2016-10-07 02:19:09.000 281 33735.95 115.08 17092.75 88888.00 2016-10-07 02:19:10.000 281 33735.92 115.05 17092.76 37819.28 2016-10-07 02:19:11.000 281 33735.95 115.02 17092.79 88888.00 2016-10-07 02:19:12.000 281 33735.93 115.02 17092.76 88888.00 2016-10-07 02:19:13.000 281 33735.95 115.05 17092.77 88888.00 2016-10-07 02:19:14.000 281 33735.95 115.06 17092.77 88888.00 2016-10-07 02:19:15.000 281 33736.00 115.04 17092.74 37819.25 2016-10-07 02:19:16.000 281 33735.97 115.05 17092.75 88888.00 2016-10-07 02:19:17.000 281 33735.96 115.02 17092.79 88888.00 2016-10-07 02:19:18.000 281 33735.99 115.05 17092.82 88888.00 2016-10-07 02:19:19.000 281 33735.99 115.06 17092.80 88888.00 2016-10-07 02:19:20.000 281 33735.97 115.01 17092.80 37819.15 2016-10-07 02:19:21.000 281 33735.97 115.01 17092.77 88888.00 2016-10-07 02:19:22.000 281 33735.94 114.99 17092.77 88888.00 2016-10-07 02:19:23.000 281 33735.90 114.98 17092.79 88888.00 2016-10-07 02:19:24.000 281 33735.87 115.00 17092.83 88888.00 2016-10-07 02:19:25.000 281 33735.89 114.98 17092.87 37819.24 2016-10-07 02:19:26.000 281 33735.88 114.98 17092.90 88888.00 2016-10-07 02:19:27.000 281 33735.86 114.99 17092.90 88888.00 2016-10-07 02:19:28.000 281 33735.86 115.01 17092.90 88888.00 2016-10-07 02:19:29.000 281 33735.89 115.00 17092.88 88888.00 2016-10-07 02:19:30.000 281 33735.90 114.96 17092.87 37819.15 2016-10-07 02:19:31.000 281 33735.91 114.93 17092.88 88888.00 2016-10-07 02:19:32.000 281 33735.87 114.93 17092.85 88888.00 2016-10-07 02:19:33.000 281 33735.88 114.93 17092.86 88888.00 2016-10-07 02:19:34.000 281 33735.89 114.92 17092.86 88888.00 2016-10-07 02:19:35.000 281 33735.90 114.95 17092.88 37819.14 2016-10-07 02:19:36.000 281 33735.84 114.94 17092.87 88888.00 2016-10-07 02:19:37.000 281 33735.82 114.96 17092.86 88888.00 2016-10-07 02:19:38.000 281 33735.82 114.91 17092.86 88888.00 2016-10-07 02:19:39.000 281 33735.89 114.90 17092.88 88888.00 2016-10-07 02:19:40.000 281 33735.88 114.92 17092.82 37819.10 2016-10-07 02:19:41.000 281 33735.86 114.92 17092.83 88888.00 2016-10-07 02:19:42.000 281 33735.87 114.95 17092.86 88888.00 2016-10-07 02:19:43.000 281 33735.87 114.93 17092.91 88888.00 2016-10-07 02:19:44.000 281 33735.88 114.91 17092.92 88888.00 2016-10-07 02:19:45.000 281 33735.84 114.92 17092.89 37819.15 2016-10-07 02:19:46.000 281 33735.82 114.93 17092.87 88888.00 2016-10-07 02:19:47.000 281 33735.85 114.89 17092.87 88888.00 2016-10-07 02:19:48.000 281 33735.89 114.89 17092.88 88888.00 2016-10-07 02:19:49.000 281 33735.91 114.91 17092.82 88888.00 2016-10-07 02:19:50.000 281 33735.86 114.91 17092.76 37819.19 2016-10-07 02:19:51.000 281 33735.85 114.89 17092.79 88888.00 2016-10-07 02:19:52.000 281 33735.87 114.90 17092.81 88888.00 2016-10-07 02:19:53.000 281 33735.91 114.90 17092.83 88888.00 2016-10-07 02:19:54.000 281 33735.94 114.91 17092.81 88888.00 2016-10-07 02:19:55.000 281 33735.92 114.88 17092.76 37819.25 2016-10-07 02:19:56.000 281 33735.94 114.86 17092.77 88888.00 2016-10-07 02:19:57.000 281 33735.93 114.85 17092.77 88888.00 2016-10-07 02:19:58.000 281 33735.95 114.82 17092.83 88888.00 2016-10-07 02:19:59.000 281 33735.94 114.81 17092.84 88888.00 2016-10-07 02:20:00.000 281 33735.93 114.84 17092.84 37819.11 2016-10-07 02:20:01.000 281 33735.93 114.86 17092.87 88888.00 2016-10-07 02:20:02.000 281 33735.91 114.84 17092.81 88888.00 2016-10-07 02:20:03.000 281 33735.89 114.83 17092.78 88888.00 2016-10-07 02:20:04.000 281 33735.93 114.83 17092.78 88888.00 2016-10-07 02:20:05.000 281 33735.95 114.78 17092.81 37819.21 2016-10-07 02:20:06.000 281 33735.93 114.76 17092.85 88888.00 2016-10-07 02:20:07.000 281 33735.90 114.77 17092.86 88888.00 2016-10-07 02:20:08.000 281 33735.88 114.76 17092.81 88888.00 2016-10-07 02:20:09.000 281 33735.89 114.79 17092.80 88888.00 2016-10-07 02:20:10.000 281 33735.93 114.85 17092.82 37819.19 2016-10-07 02:20:11.000 281 33735.93 114.84 17092.81 88888.00 2016-10-07 02:20:12.000 281 33735.93 114.80 17092.79 88888.00 2016-10-07 02:20:13.000 281 33735.91 114.81 17092.82 88888.00 2016-10-07 02:20:14.000 281 33735.88 114.80 17092.84 88888.00 2016-10-07 02:20:15.000 281 33735.92 114.80 17092.82 37819.10 2016-10-07 02:20:16.000 281 33735.93 114.81 17092.87 88888.00 2016-10-07 02:20:17.000 281 33735.93 114.78 17092.82 88888.00 2016-10-07 02:20:18.000 281 33735.94 114.78 17092.80 88888.00 2016-10-07 02:20:19.000 281 33735.96 114.82 17092.81 88888.00 2016-10-07 02:20:20.000 281 33735.94 114.81 17092.86 37819.12 2016-10-07 02:20:21.000 281 33735.95 114.84 17092.89 88888.00 2016-10-07 02:20:22.000 281 33735.95 114.78 17092.84 88888.00 2016-10-07 02:20:23.000 281 33735.97 114.79 17092.85 88888.00 2016-10-07 02:20:24.000 281 33735.98 114.77 17092.87 88888.00 2016-10-07 02:20:25.000 281 33735.97 114.77 17092.89 37819.17 2016-10-07 02:20:26.000 281 33735.95 114.83 17092.88 88888.00 2016-10-07 02:20:27.000 281 33735.97 114.81 17092.87 88888.00 2016-10-07 02:20:28.000 281 33735.99 114.80 17092.90 88888.00 2016-10-07 02:20:29.000 281 33736.01 114.80 17092.92 88888.00 2016-10-07 02:20:30.000 281 33735.97 114.77 17092.93 37819.18 2016-10-07 02:20:31.000 281 33735.97 114.76 17092.90 88888.00 2016-10-07 02:20:32.000 281 33735.94 114.76 17092.89 88888.00 2016-10-07 02:20:33.000 281 33735.92 114.75 17092.91 88888.00 2016-10-07 02:20:34.000 281 33735.93 114.80 17092.90 88888.00 2016-10-07 02:20:35.000 281 33735.92 114.79 17092.89 37819.15 2016-10-07 02:20:36.000 281 33735.91 114.76 17092.93 88888.00 2016-10-07 02:20:37.000 281 33735.93 114.73 17092.94 88888.00 2016-10-07 02:20:38.000 281 33735.92 114.69 17092.86 88888.00 2016-10-07 02:20:39.000 281 33735.91 114.70 17092.84 88888.00 2016-10-07 02:20:40.000 281 33735.93 114.72 17092.87 37819.11 2016-10-07 02:20:41.000 281 33735.94 114.73 17092.85 88888.00 2016-10-07 02:20:42.000 281 33735.93 114.76 17092.85 88888.00 2016-10-07 02:20:43.000 281 33735.95 114.74 17092.86 88888.00 2016-10-07 02:20:44.000 281 33735.96 114.71 17092.82 88888.00 2016-10-07 02:20:45.000 281 33735.97 114.74 17092.80 37819.22 2016-10-07 02:20:46.000 281 33735.98 114.75 17092.81 88888.00 2016-10-07 02:20:47.000 281 33735.96 114.74 17092.80 88888.00 2016-10-07 02:20:48.000 281 33735.96 114.74 17092.78 88888.00 2016-10-07 02:20:49.000 281 33735.95 114.72 17092.81 88888.00 2016-10-07 02:20:50.000 281 33735.93 114.70 17092.81 37819.10 2016-10-07 02:20:51.000 281 33735.91 114.72 17092.80 88888.00 2016-10-07 02:20:52.000 281 33735.93 114.69 17092.80 88888.00 2016-10-07 02:20:53.000 281 33735.91 114.72 17092.82 88888.00 2016-10-07 02:20:54.000 281 33735.92 114.71 17092.81 88888.00 2016-10-07 02:20:55.000 281 33735.91 114.71 17092.81 37819.19 2016-10-07 02:20:56.000 281 33735.90 114.70 17092.86 88888.00 2016-10-07 02:20:57.000 281 33735.94 114.71 17092.84 88888.00 2016-10-07 02:20:58.000 281 33735.93 114.73 17092.84 88888.00 2016-10-07 02:20:59.000 281 33735.93 114.74 17092.84 88888.00 2016-10-07 02:21:00.000 281 33735.93 114.68 17092.90 37819.10 2016-10-07 02:21:01.000 281 33735.98 114.68 17092.85 88888.00 2016-10-07 02:21:02.000 281 33735.95 114.73 17092.83 88888.00 2016-10-07 02:21:03.000 281 33735.92 114.74 17092.84 88888.00 2016-10-07 02:21:04.000 281 33735.90 114.76 17092.86 88888.00 2016-10-07 02:21:05.000 281 33735.94 114.74 17092.87 37819.19 2016-10-07 02:21:06.000 281 33735.95 114.74 17092.88 88888.00 2016-10-07 02:21:07.000 281 33735.92 114.73 17092.85 88888.00 2016-10-07 02:21:08.000 281 33735.91 114.74 17092.79 88888.00 2016-10-07 02:21:09.000 281 33735.95 114.76 17092.85 88888.00 2016-10-07 02:21:10.000 281 33735.94 114.73 17092.87 37819.21 2016-10-07 02:21:11.000 281 33735.95 114.72 17092.84 88888.00 2016-10-07 02:21:12.000 281 33735.94 114.68 17092.85 88888.00 2016-10-07 02:21:13.000 281 33735.92 114.68 17092.90 88888.00 2016-10-07 02:21:14.000 281 33735.91 114.72 17092.92 88888.00 2016-10-07 02:21:15.000 281 33735.92 114.74 17092.86 37819.22 2016-10-07 02:21:16.000 281 33735.93 114.72 17092.84 88888.00 2016-10-07 02:21:17.000 281 33735.93 114.71 17092.91 88888.00 2016-10-07 02:21:18.000 281 33735.93 114.75 17092.92 88888.00 2016-10-07 02:21:19.000 281 33735.95 114.78 17092.90 88888.00 2016-10-07 02:21:20.000 281 33735.96 114.79 17092.87 37819.17 2016-10-07 02:21:21.000 281 33735.92 114.75 17092.88 88888.00 2016-10-07 02:21:22.000 281 33735.91 114.74 17092.86 88888.00 2016-10-07 02:21:23.000 281 33735.91 114.71 17092.85 88888.00 2016-10-07 02:21:24.000 281 33735.87 114.77 17092.87 88888.00 2016-10-07 02:21:25.000 281 33735.84 114.74 17092.88 37819.11 2016-10-07 02:21:26.000 281 33735.82 114.81 17092.83 88888.00 2016-10-07 02:21:27.000 281 33735.83 114.80 17092.77 88888.00 2016-10-07 02:21:28.000 281 33735.83 114.78 17092.82 88888.00 2016-10-07 02:21:29.000 281 33735.88 114.77 17092.82 88888.00 2016-10-07 02:21:30.000 281 33735.89 114.77 17092.87 37819.21 2016-10-07 02:21:31.000 281 33735.85 114.74 17092.88 88888.00 2016-10-07 02:21:32.000 281 33735.84 114.73 17092.88 88888.00 2016-10-07 02:21:33.000 281 33735.84 114.75 17092.88 88888.00 2016-10-07 02:21:34.000 281 33735.84 114.79 17092.86 88888.00 2016-10-07 02:21:35.000 281 33735.80 114.78 17092.84 37819.15 2016-10-07 02:21:36.000 281 33735.79 114.79 17092.87 88888.00 2016-10-07 02:21:37.000 281 33735.80 114.78 17092.87 88888.00 2016-10-07 02:21:38.000 281 33735.81 114.75 17092.87 88888.00 2016-10-07 02:21:39.000 281 33735.81 114.74 17092.81 88888.00 2016-10-07 02:21:40.000 281 33735.83 114.74 17092.79 37819.10 2016-10-07 02:21:41.000 281 33735.82 114.79 17092.78 88888.00 2016-10-07 02:21:42.000 281 33735.81 114.77 17092.82 88888.00 2016-10-07 02:21:43.000 281 33735.82 114.77 17092.84 88888.00 2016-10-07 02:21:44.000 281 33735.85 114.82 17092.88 88888.00 2016-10-07 02:21:45.000 281 33735.86 114.81 17092.84 37819.18 2016-10-07 02:21:46.000 281 33735.83 114.80 17092.81 88888.00 2016-10-07 02:21:47.000 281 33735.77 114.77 17092.76 88888.00 2016-10-07 02:21:48.000 281 33735.81 114.80 17092.77 88888.00 2016-10-07 02:21:49.000 281 33735.81 114.79 17092.83 88888.00 2016-10-07 02:21:50.000 281 33735.82 114.83 17092.83 37819.11 2016-10-07 02:21:51.000 281 33735.85 114.79 17092.83 88888.00 2016-10-07 02:21:52.000 281 33735.84 114.77 17092.84 88888.00 2016-10-07 02:21:53.000 281 33735.80 114.79 17092.84 88888.00 2016-10-07 02:21:54.000 281 33735.81 114.81 17092.83 88888.00 2016-10-07 02:21:55.000 281 33735.84 114.84 17092.84 37819.08 2016-10-07 02:21:56.000 281 33735.82 114.81 17092.86 88888.00 2016-10-07 02:21:57.000 281 33735.78 114.78 17092.86 88888.00 2016-10-07 02:21:58.000 281 33735.79 114.78 17092.88 88888.00 2016-10-07 02:21:59.000 281 33735.77 114.78 17092.89 88888.00 2016-10-07 02:22:00.000 281 33735.78 114.82 17092.89 37819.04 2016-10-07 02:22:01.000 281 33735.81 114.79 17092.92 88888.00 2016-10-07 02:22:02.000 281 33735.83 114.80 17092.93 88888.00 2016-10-07 02:22:03.000 281 33735.84 114.86 17092.92 88888.00 2016-10-07 02:22:04.000 281 33735.83 114.86 17092.92 88888.00 2016-10-07 02:22:05.000 281 33735.83 114.86 17092.89 37819.12 2016-10-07 02:22:06.000 281 33735.81 114.86 17092.87 88888.00 2016-10-07 02:22:07.000 281 33735.81 114.90 17092.88 88888.00 2016-10-07 02:22:08.000 281 33735.84 114.91 17092.89 88888.00 2016-10-07 02:22:09.000 281 33735.81 114.88 17092.89 88888.00 2016-10-07 02:22:10.000 281 33735.85 114.88 17092.88 37819.14 2016-10-07 02:22:11.000 281 33735.84 114.91 17092.85 88888.00 2016-10-07 02:22:12.000 281 33735.82 114.93 17092.86 88888.00 2016-10-07 02:22:13.000 281 33735.79 114.94 17092.90 88888.00 2016-10-07 02:22:14.000 281 33735.78 114.93 17092.90 88888.00 2016-10-07 02:22:15.000 281 33735.77 114.92 17092.91 37819.10 2016-10-07 02:22:16.000 281 33735.76 114.96 17092.93 88888.00 2016-10-07 02:22:17.000 281 33735.80 114.97 17092.91 88888.00 2016-10-07 02:22:18.000 281 33735.79 114.98 17092.90 88888.00 2016-10-07 02:22:19.000 281 33735.77 114.98 17092.93 88888.00 2016-10-07 02:22:20.000 281 33735.74 114.98 17092.97 37819.00 2016-10-07 02:22:21.000 281 33735.75 114.96 17092.95 88888.00 2016-10-07 02:22:22.000 281 33735.78 114.99 17092.93 88888.00 2016-10-07 02:22:23.000 281 33735.77 114.98 17092.94 88888.00 2016-10-07 02:22:24.000 281 33735.78 114.95 17092.88 88888.00 2016-10-07 02:22:25.000 281 33735.80 114.96 17092.89 37819.07 2016-10-07 02:22:26.000 281 33735.84 115.03 17092.92 88888.00 2016-10-07 02:22:27.000 281 33735.81 115.05 17092.94 88888.00 2016-10-07 02:22:28.000 281 33735.77 115.01 17092.93 88888.00 2016-10-07 02:22:29.000 281 33735.73 115.00 17092.93 88888.00 2016-10-07 02:22:30.000 281 33735.76 115.02 17092.91 37819.07 2016-10-07 02:22:31.000 281 33735.80 115.06 17092.89 88888.00 2016-10-07 02:22:32.000 281 33735.76 115.07 17092.89 88888.00 2016-10-07 02:22:33.000 281 33735.74 115.08 17092.93 88888.00 2016-10-07 02:22:34.000 281 33735.75 115.09 17092.96 88888.00 2016-10-07 02:22:35.000 281 33735.78 115.11 17092.95 37818.94 2016-10-07 02:22:36.000 281 33735.78 115.10 17092.97 88888.00 2016-10-07 02:22:37.000 281 33735.76 115.05 17092.95 88888.00 2016-10-07 02:22:38.000 281 33735.77 115.10 17092.94 88888.00 2016-10-07 02:22:39.000 281 33735.70 115.13 17092.94 88888.00 2016-10-07 02:22:40.000 281 33735.69 115.11 17092.91 37818.92 2016-10-07 02:22:41.000 281 33735.70 115.10 17092.91 88888.00 2016-10-07 02:22:42.000 281 33735.69 115.11 17092.91 88888.00 2016-10-07 02:22:43.000 281 33735.69 115.11 17092.90 88888.00 2016-10-07 02:22:44.000 281 33735.65 115.15 17092.91 88888.00 2016-10-07 02:22:45.000 281 33735.65 115.13 17092.93 37818.94 2016-10-07 02:22:46.000 281 33735.64 115.10 17092.93 88888.00 2016-10-07 02:22:47.000 281 33735.58 115.07 17092.84 88888.00 2016-10-07 02:22:48.000 281 33735.60 115.11 17092.83 88888.00 2016-10-07 02:22:49.000 281 33735.61 115.14 17092.88 88888.00 2016-10-07 02:22:50.000 281 33735.65 115.14 17092.90 37818.89 2016-10-07 02:22:51.000 281 33735.69 115.13 17092.92 88888.00 2016-10-07 02:22:52.000 281 33735.67 115.13 17092.92 88888.00 2016-10-07 02:22:53.000 281 33735.61 115.13 17092.94 88888.00 2016-10-07 02:22:54.000 281 33735.60 115.11 17092.93 88888.00 2016-10-07 02:22:55.000 281 33735.62 115.12 17092.95 37818.93 2016-10-07 02:22:56.000 281 33735.59 115.20 17092.95 88888.00 2016-10-07 02:22:57.000 281 33735.60 115.20 17092.95 88888.00 2016-10-07 02:22:58.000 281 33735.63 115.21 17092.98 88888.00 2016-10-07 02:22:59.000 281 33735.63 115.23 17093.01 88888.00 2016-10-07 02:23:00.000 281 33735.59 115.23 17092.98 37818.90 2016-10-07 02:23:01.000 281 33735.61 115.22 17092.96 88888.00 2016-10-07 02:23:02.000 281 33735.64 115.24 17092.97 88888.00 2016-10-07 02:23:03.000 281 33735.62 115.27 17092.92 88888.00 2016-10-07 02:23:04.000 281 33735.59 115.23 17092.92 88888.00 2016-10-07 02:23:05.000 281 33735.59 115.27 17092.91 37818.86 2016-10-07 02:23:06.000 281 33735.59 115.25 17092.93 88888.00 2016-10-07 02:23:07.000 281 33735.59 115.26 17092.92 88888.00 2016-10-07 02:23:08.000 281 33735.58 115.22 17092.87 88888.00 2016-10-07 02:23:09.000 281 33735.57 115.24 17092.87 88888.00 2016-10-07 02:23:10.000 281 33735.55 115.24 17092.85 37818.86 2016-10-07 02:23:11.000 281 33735.54 115.26 17092.85 88888.00 2016-10-07 02:23:12.000 281 33735.55 115.26 17092.86 88888.00 2016-10-07 02:23:13.000 281 33735.56 115.29 17092.86 88888.00 2016-10-07 02:23:14.000 281 33735.56 115.29 17092.87 88888.00 2016-10-07 02:23:15.000 281 33735.57 115.26 17092.89 37818.89 2016-10-07 02:23:16.000 281 33735.52 115.29 17092.94 88888.00 2016-10-07 02:23:17.000 281 33735.50 115.31 17092.90 88888.00 2016-10-07 02:23:18.000 281 33735.54 115.34 17092.91 88888.00 2016-10-07 02:23:19.000 281 33735.53 115.32 17092.93 88888.00 2016-10-07 02:23:20.000 281 33735.51 115.32 17092.91 37818.86 2016-10-07 02:23:21.000 281 33735.49 115.32 17092.94 88888.00 2016-10-07 02:23:22.000 281 33735.50 115.31 17092.93 88888.00 2016-10-07 02:23:23.000 281 33735.51 115.34 17092.96 88888.00 2016-10-07 02:23:24.000 281 33735.53 115.32 17092.95 88888.00 2016-10-07 02:23:25.000 281 33735.55 115.33 17092.93 37818.85 2016-10-07 02:23:26.000 281 33735.57 115.39 17092.95 88888.00 2016-10-07 02:23:27.000 281 33735.57 115.42 17092.94 88888.00 2016-10-07 02:23:28.000 281 33735.53 115.41 17092.95 88888.00 2016-10-07 02:23:29.000 281 33735.52 115.41 17092.93 88888.00 2016-10-07 02:23:30.000 281 33735.53 115.44 17092.88 37818.92 2016-10-07 02:23:31.000 281 33735.53 115.40 17092.93 88888.00 2016-10-07 02:23:32.000 281 33735.54 115.44 17092.92 88888.00 2016-10-07 02:23:33.000 281 33735.55 115.43 17092.86 88888.00 2016-10-07 02:23:34.000 281 33735.55 115.42 17092.90 88888.00 2016-10-07 02:23:35.000 281 33735.57 115.44 17092.93 37818.86 2016-10-07 02:23:36.000 281 33735.56 115.45 17092.91 88888.00 2016-10-07 02:23:37.000 281 33735.56 115.44 17092.89 88888.00 2016-10-07 02:23:38.000 281 33735.56 115.45 17092.87 88888.00 2016-10-07 02:23:39.000 281 33735.53 115.45 17092.89 88888.00 2016-10-07 02:23:40.000 281 33735.51 115.38 17092.87 37818.83 2016-10-07 02:23:41.000 281 33735.50 115.37 17092.87 88888.00 2016-10-07 02:23:42.000 281 33735.51 115.36 17092.86 88888.00 2016-10-07 02:23:43.000 281 33735.51 115.38 17092.87 88888.00 2016-10-07 02:23:44.000 281 33735.50 115.38 17092.87 88888.00 2016-10-07 02:23:45.000 281 33735.51 115.40 17092.89 37818.72 2016-10-07 02:23:46.000 281 33735.50 115.39 17092.90 88888.00 2016-10-07 02:23:47.000 281 33735.45 115.42 17092.87 88888.00 2016-10-07 02:23:48.000 281 33735.48 115.39 17092.85 88888.00 2016-10-07 02:23:49.000 281 33735.45 115.40 17092.89 88888.00 2016-10-07 02:23:50.000 281 33735.49 115.42 17092.93 37818.78 2016-10-07 02:23:51.000 281 33735.48 115.43 17092.93 88888.00 2016-10-07 02:23:52.000 281 33735.51 115.45 17092.91 88888.00 2016-10-07 02:23:53.000 281 33735.50 115.44 17092.88 88888.00 2016-10-07 02:23:54.000 281 33735.48 115.45 17092.92 88888.00 2016-10-07 02:23:55.000 281 33735.47 115.46 17092.94 37818.82 2016-10-07 02:23:56.000 281 33735.42 115.46 17092.93 88888.00 2016-10-07 02:23:57.000 281 33735.44 115.45 17092.93 88888.00 2016-10-07 02:23:58.000 281 33735.43 115.45 17092.93 88888.00 2016-10-07 02:23:59.000 281 33735.41 115.48 17092.92 88888.00 2016-10-07 02:24:00.000 281 33735.42 115.50 17092.94 37818.78 2016-10-07 02:24:01.000 281 33735.43 115.48 17092.91 88888.00 2016-10-07 02:24:02.000 281 33735.46 115.49 17092.96 88888.00 2016-10-07 02:24:03.000 281 33735.46 115.47 17092.98 88888.00 2016-10-07 02:24:04.000 281 33735.47 115.46 17092.94 88888.00 2016-10-07 02:24:05.000 281 33735.45 115.46 17092.91 37818.76 2016-10-07 02:24:06.000 281 33735.44 115.47 17092.94 88888.00 2016-10-07 02:24:07.000 281 33735.43 115.47 17092.94 88888.00 2016-10-07 02:24:08.000 281 33735.40 115.49 17092.95 88888.00 2016-10-07 02:24:09.000 281 33735.41 115.50 17092.92 88888.00 2016-10-07 02:24:10.000 281 33735.42 115.46 17092.89 37818.83 2016-10-07 02:24:11.000 281 33735.44 115.49 17092.90 88888.00 2016-10-07 02:24:12.000 281 33735.45 115.49 17092.93 88888.00 2016-10-07 02:24:13.000 281 33735.41 115.52 17092.91 88888.00 2016-10-07 02:24:14.000 281 33735.40 115.56 17092.93 88888.00 2016-10-07 02:24:15.000 281 33735.40 115.50 17092.93 37818.79 2016-10-07 02:24:16.000 281 33735.37 115.50 17092.93 88888.00 2016-10-07 02:24:17.000 281 33735.41 115.53 17092.93 88888.00 2016-10-07 02:24:18.000 281 33735.40 115.48 17092.91 88888.00 2016-10-07 02:24:19.000 281 33735.39 115.50 17092.94 88888.00 2016-10-07 02:24:20.000 281 33735.36 115.50 17092.93 37818.69 2016-10-07 02:24:21.000 281 33735.34 115.53 17092.90 88888.00 2016-10-07 02:24:22.000 281 33735.33 115.49 17092.90 88888.00 2016-10-07 02:24:23.000 281 33735.34 115.50 17092.89 88888.00 2016-10-07 02:24:24.000 281 33735.29 115.51 17092.93 88888.00 2016-10-07 02:24:25.000 281 33735.32 115.54 17092.94 37818.71 2016-10-07 02:24:26.000 281 33735.32 115.53 17092.93 88888.00 2016-10-07 02:24:27.000 281 33735.31 115.53 17092.96 88888.00 2016-10-07 02:24:28.000 281 33735.32 115.51 17092.95 88888.00 2016-10-07 02:24:29.000 281 33735.28 115.51 17092.94 88888.00 2016-10-07 02:24:30.000 281 33735.26 115.51 17092.93 37818.68 2016-10-07 02:24:31.000 281 33735.27 115.53 17092.88 88888.00 2016-10-07 02:24:32.000 281 33735.27 115.56 17092.90 88888.00 2016-10-07 02:24:33.000 281 33735.25 115.54 17092.90 88888.00 2016-10-07 02:24:34.000 281 33735.23 115.55 17092.86 88888.00 2016-10-07 02:24:35.000 281 33735.23 115.55 17092.89 37818.65 2016-10-07 02:24:36.000 281 33735.26 115.55 17092.90 88888.00 2016-10-07 02:24:37.000 281 33735.26 115.56 17092.93 88888.00 2016-10-07 02:24:38.000 281 33735.28 115.56 17092.96 88888.00 2016-10-07 02:24:39.000 281 33735.28 115.59 17092.95 88888.00 2016-10-07 02:24:40.000 281 33735.27 115.61 17092.94 37818.60 2016-10-07 02:24:41.000 281 33735.27 115.58 17092.96 88888.00 2016-10-07 02:24:42.000 281 33735.30 115.55 17092.97 88888.00 2016-10-07 02:24:43.000 281 33735.31 115.55 17092.99 88888.00 2016-10-07 02:24:44.000 281 33735.28 115.57 17092.97 88888.00 2016-10-07 02:24:45.000 281 33735.30 115.62 17092.96 37818.57 2016-10-07 02:24:46.000 281 33735.28 115.61 17092.95 88888.00 2016-10-07 02:24:47.000 281 33735.29 115.64 17092.98 88888.00 2016-10-07 02:24:48.000 281 33735.28 115.60 17092.96 88888.00 2016-10-07 02:24:49.000 281 33735.29 115.63 17092.97 88888.00 2016-10-07 02:24:50.000 281 33735.26 115.61 17092.98 37818.58 2016-10-07 02:24:51.000 281 33735.21 115.62 17093.01 88888.00 2016-10-07 02:24:52.000 281 33735.22 115.60 17092.99 88888.00 2016-10-07 02:24:53.000 281 33735.22 115.58 17092.99 88888.00 2016-10-07 02:24:54.000 281 33735.24 115.56 17093.01 88888.00 2016-10-07 02:24:55.000 281 33735.22 115.60 17093.00 37818.50 2016-10-07 02:24:56.000 281 33735.22 115.62 17092.99 88888.00 2016-10-07 02:24:57.000 281 33735.24 115.63 17093.02 88888.00 2016-10-07 02:24:58.000 281 33735.22 115.59 17093.03 88888.00 2016-10-07 02:24:59.000 281 33735.23 115.57 17093.04 88888.00 2016-10-07 02:25:00.000 281 33735.22 115.60 17093.03 37818.61 2016-10-07 02:25:01.000 281 33735.23 115.55 17093.00 88888.00 2016-10-07 02:25:02.000 281 33735.21 115.56 17092.99 88888.00 2016-10-07 02:25:03.000 281 33735.17 115.59 17092.97 88888.00 2016-10-07 02:25:04.000 281 33735.17 115.59 17092.97 88888.00 2016-10-07 02:25:05.000 281 33735.17 115.60 17092.95 37818.58 2016-10-07 02:25:06.000 281 33735.19 115.62 17093.00 88888.00 2016-10-07 02:25:07.000 281 33735.19 115.65 17092.97 88888.00 2016-10-07 02:25:08.000 281 33735.15 115.61 17092.99 88888.00 2016-10-07 02:25:09.000 281 33735.14 115.63 17092.97 88888.00 2016-10-07 02:25:10.000 281 33735.16 115.67 17092.94 37818.51 2016-10-07 02:25:11.000 281 33735.15 115.66 17092.93 88888.00 2016-10-07 02:25:12.000 281 33735.16 115.66 17092.90 88888.00 2016-10-07 02:25:13.000 281 33735.15 115.67 17092.89 88888.00 2016-10-07 02:25:14.000 281 33735.16 115.69 17092.95 88888.00 2016-10-07 02:25:15.000 281 33735.14 115.68 17092.98 37818.57 2016-10-07 02:25:16.000 281 33735.17 115.70 17092.99 88888.00 2016-10-07 02:25:17.000 281 33735.16 115.74 17093.02 88888.00 2016-10-07 02:25:18.000 281 33735.12 115.72 17092.98 88888.00 2016-10-07 02:25:19.000 281 33735.11 115.75 17092.96 88888.00 2016-10-07 02:25:20.000 281 33735.11 115.73 17092.93 37818.58 2016-10-07 02:25:21.000 281 33735.13 115.72 17092.98 88888.00 2016-10-07 02:25:22.000 281 33735.15 115.72 17093.00 88888.00 2016-10-07 02:25:23.000 281 33735.14 115.76 17093.02 88888.00 2016-10-07 02:25:24.000 281 33735.11 115.78 17093.01 88888.00 2016-10-07 02:25:25.000 281 33735.06 115.76 17093.01 37818.53 2016-10-07 02:25:26.000 281 33735.07 115.79 17093.01 88888.00 2016-10-07 02:25:27.000 281 33735.06 115.80 17093.01 88888.00 2016-10-07 02:25:28.000 281 33735.06 115.78 17093.02 88888.00 2016-10-07 02:25:29.000 281 33735.02 115.74 17092.95 88888.00 2016-10-07 02:25:30.000 281 33735.05 115.71 17093.00 37818.44 2016-10-07 02:25:31.000 281 33735.06 115.70 17093.03 88888.00 2016-10-07 02:25:32.000 281 33735.03 115.74 17093.05 88888.00 2016-10-07 02:25:33.000 281 33735.00 115.75 17093.06 88888.00 2016-10-07 02:25:34.000 281 33735.01 115.74 17093.04 88888.00 2016-10-07 02:25:35.000 281 33735.01 115.75 17093.06 37818.49 2016-10-07 02:25:36.000 281 33735.01 115.79 17093.05 88888.00 2016-10-07 02:25:37.000 281 33735.01 115.74 17093.05 88888.00 2016-10-07 02:25:38.000 281 33735.01 115.77 17093.05 88888.00 2016-10-07 02:25:39.000 281 33735.02 115.78 17093.05 88888.00 2016-10-07 02:25:40.000 281 33735.02 115.79 17093.01 37818.47 2016-10-07 02:25:41.000 281 33734.98 115.79 17093.02 88888.00 2016-10-07 02:25:42.000 281 33735.00 115.81 17093.04 88888.00 2016-10-07 02:25:43.000 281 33734.98 115.81 17093.02 88888.00 2016-10-07 02:25:44.000 281 33735.00 115.79 17093.02 88888.00 2016-10-07 02:25:45.000 281 33734.96 115.82 17093.05 37818.43 2016-10-07 02:25:46.000 281 33734.96 115.84 17093.04 88888.00 2016-10-07 02:25:47.000 281 33734.96 115.81 17093.01 88888.00 2016-10-07 02:25:48.000 281 33734.94 115.79 17093.00 88888.00 2016-10-07 02:25:49.000 281 33734.94 115.81 17093.02 88888.00 2016-10-07 02:25:50.000 281 33735.02 115.80 17093.00 37818.42 2016-10-07 02:25:51.000 281 33735.06 115.83 17092.99 88888.00 2016-10-07 02:25:52.000 281 33735.06 115.82 17093.01 88888.00 2016-10-07 02:25:53.000 281 33735.06 115.83 17093.01 88888.00 2016-10-07 02:25:54.000 281 33735.03 115.84 17093.04 88888.00 2016-10-07 02:25:55.000 281 33735.02 115.87 17093.03 37818.38 2016-10-07 02:25:56.000 281 33735.00 115.85 17093.02 88888.00 2016-10-07 02:25:57.000 281 33734.99 115.86 17092.98 88888.00 2016-10-07 02:25:58.000 281 33735.01 115.83 17092.96 88888.00 2016-10-07 02:25:59.000 281 33734.99 115.78 17092.96 88888.00 2016-10-07 02:26:00.000 281 33735.00 115.80 17092.97 37818.40 2016-10-07 02:26:01.000 281 33735.02 115.80 17092.95 88888.00 2016-10-07 02:26:02.000 281 33735.02 115.81 17092.91 88888.00 2016-10-07 02:26:03.000 281 33735.06 115.86 17092.94 88888.00 2016-10-07 02:26:04.000 281 33735.04 115.83 17092.96 88888.00 2016-10-07 02:26:05.000 281 33735.05 115.87 17092.97 37818.39 2016-10-07 02:26:06.000 281 33735.05 115.86 17092.95 88888.00 2016-10-07 02:26:07.000 281 33735.05 115.89 17092.93 88888.00 2016-10-07 02:26:08.000 281 33735.02 115.83 17092.92 88888.00 2016-10-07 02:26:09.000 281 33734.96 115.83 17092.93 88888.00 2016-10-07 02:26:10.000 281 33734.98 115.87 17092.88 37818.44 2016-10-07 02:26:11.000 281 33735.02 115.92 17092.95 88888.00 2016-10-07 02:26:12.000 281 33735.03 115.95 17092.95 88888.00 2016-10-07 02:26:13.000 281 33735.06 115.96 17092.93 88888.00 2016-10-07 02:26:14.000 281 33735.03 115.92 17092.89 88888.00 2016-10-07 02:26:15.000 281 33735.01 115.92 17092.90 37818.36 2016-10-07 02:26:16.000 281 33735.01 115.92 17092.94 88888.00 2016-10-07 02:26:17.000 281 33734.99 115.90 17092.96 88888.00 2016-10-07 02:26:18.000 281 33734.99 115.87 17092.93 88888.00 2016-10-07 02:26:19.000 281 33734.95 115.90 17092.95 88888.00 2016-10-07 02:26:20.000 281 33734.94 115.90 17092.97 37818.40 2016-10-07 02:26:21.000 281 33734.98 115.91 17092.93 88888.00 2016-10-07 02:26:22.000 281 33734.96 115.90 17092.92 88888.00 2016-10-07 02:26:23.000 281 33734.95 115.90 17092.94 88888.00 2016-10-07 02:26:24.000 281 33734.94 115.87 17092.94 88888.00 2016-10-07 02:26:25.000 281 33734.94 115.88 17092.93 37818.40 2016-10-07 02:26:26.000 281 33734.89 115.91 17092.92 88888.00 2016-10-07 02:26:27.000 281 33734.91 115.93 17092.91 88888.00 2016-10-07 02:26:28.000 281 33734.88 115.91 17092.88 88888.00 2016-10-07 02:26:29.000 281 33734.89 115.90 17092.89 88888.00 2016-10-07 02:26:30.000 281 33734.87 115.87 17092.89 37818.36 2016-10-07 02:26:31.000 281 33734.86 115.91 17092.91 88888.00 2016-10-07 02:26:32.000 281 33734.84 115.94 17092.92 88888.00 2016-10-07 02:26:33.000 281 33734.81 115.91 17092.92 88888.00 2016-10-07 02:26:34.000 281 33734.79 115.90 17092.95 88888.00 2016-10-07 02:26:35.000 281 33734.77 115.91 17092.94 37818.28 2016-10-07 02:26:36.000 281 33734.79 115.87 17092.93 88888.00 2016-10-07 02:26:37.000 281 33734.80 115.93 17092.90 88888.00 2016-10-07 02:26:38.000 281 33734.84 115.91 17092.92 88888.00 2016-10-07 02:26:39.000 281 33734.86 115.87 17092.93 88888.00 2016-10-07 02:26:40.000 281 33734.85 115.87 17092.95 37818.33 2016-10-07 02:26:41.000 281 33734.85 115.89 17092.94 88888.00 2016-10-07 02:26:42.000 281 33734.87 115.91 17092.95 88888.00 2016-10-07 02:26:43.000 281 33734.85 115.90 17092.93 88888.00 2016-10-07 02:26:44.000 281 33734.88 115.89 17092.92 88888.00 2016-10-07 02:26:45.000 281 33734.90 115.90 17092.97 37818.18 2016-10-07 02:26:46.000 281 33734.91 115.89 17092.91 88888.00 2016-10-07 02:26:47.000 281 33734.91 115.88 17092.90 88888.00 2016-10-07 02:26:48.000 281 33734.92 115.88 17092.89 88888.00 2016-10-07 02:26:49.000 281 33734.95 115.85 17092.89 88888.00 2016-10-07 02:26:50.000 281 33734.96 115.86 17092.92 37818.28 2016-10-07 02:26:51.000 281 33734.92 115.85 17092.92 88888.00 2016-10-07 02:26:52.000 281 33734.88 115.84 17092.95 88888.00 2016-10-07 02:26:53.000 281 33734.90 115.90 17092.92 88888.00 2016-10-07 02:26:54.000 281 33734.93 115.91 17092.96 88888.00 2016-10-07 02:26:55.000 281 33734.96 115.88 17092.95 37818.33 2016-10-07 02:26:56.000 281 33734.93 115.90 17092.92 88888.00 2016-10-07 02:26:57.000 281 33734.94 115.90 17092.94 88888.00 2016-10-07 02:26:58.000 281 33734.91 115.87 17092.95 88888.00 2016-10-07 02:26:59.000 281 33734.88 115.86 17092.91 88888.00 2016-10-07 02:27:00.000 281 33734.91 115.85 17092.91 37818.40 2016-10-07 02:27:01.000 281 33734.93 115.85 17092.92 88888.00 2016-10-07 02:27:02.000 281 33734.94 115.89 17092.91 88888.00 2016-10-07 02:27:03.000 281 33734.96 115.90 17092.90 88888.00 2016-10-07 02:27:04.000 281 33734.94 115.87 17092.90 88888.00 2016-10-07 02:27:05.000 281 33734.95 115.86 17092.90 37818.44 2016-10-07 02:27:06.000 281 33734.95 115.83 17092.89 88888.00 2016-10-07 02:27:07.000 281 33734.93 115.85 17092.87 88888.00 2016-10-07 02:27:08.000 281 33734.90 115.85 17092.88 88888.00 2016-10-07 02:27:09.000 281 33734.90 115.87 17092.89 88888.00 2016-10-07 02:27:10.000 281 33734.91 115.87 17092.92 37818.28 2016-10-07 02:27:11.000 281 33734.91 115.86 17092.92 88888.00 2016-10-07 02:27:12.000 281 33734.89 115.86 17092.95 88888.00 2016-10-07 02:27:13.000 281 33734.85 115.82 17092.97 88888.00 2016-10-07 02:27:14.000 281 33734.87 115.82 17092.92 88888.00 2016-10-07 02:27:15.000 281 33734.84 115.81 17092.92 37818.31 2016-10-07 02:27:16.000 281 33734.77 115.83 17092.91 88888.00 2016-10-07 02:27:17.000 281 33734.80 115.86 17092.88 88888.00 2016-10-07 02:27:18.000 281 33734.77 115.84 17092.92 88888.00 2016-10-07 02:27:19.000 281 33734.78 115.84 17092.93 88888.00 2016-10-07 02:27:20.000 281 33734.75 115.81 17092.90 37818.29 2016-10-07 02:27:21.000 281 33734.78 115.85 17092.91 88888.00 2016-10-07 02:27:22.000 281 33734.78 115.84 17092.91 88888.00 2016-10-07 02:27:23.000 281 33734.79 115.84 17092.92 88888.00 2016-10-07 02:27:24.000 281 33734.79 115.82 17092.88 88888.00 2016-10-07 02:27:25.000 281 33734.81 115.84 17092.88 37818.25 2016-10-07 02:27:26.000 281 33734.78 115.81 17092.88 88888.00 2016-10-07 02:27:27.000 281 33734.77 115.82 17092.91 88888.00 2016-10-07 02:27:28.000 281 33734.75 115.84 17092.88 88888.00 2016-10-07 02:27:29.000 281 33734.75 115.81 17092.89 88888.00 2016-10-07 02:27:30.000 281 33734.73 115.77 17092.87 37818.19 2016-10-07 02:27:31.000 281 33734.75 115.75 17092.89 88888.00 2016-10-07 02:27:32.000 281 33734.76 115.75 17092.92 88888.00 2016-10-07 02:27:33.000 281 33734.74 115.79 17092.93 88888.00 2016-10-07 02:27:34.000 281 33734.74 115.80 17092.91 88888.00 2016-10-07 02:27:35.000 281 33734.77 115.78 17092.92 37818.18 2016-10-07 02:27:36.000 281 33734.75 115.76 17092.92 88888.00 2016-10-07 02:27:37.000 281 33734.75 115.79 17092.94 88888.00 2016-10-07 02:27:38.000 281 33734.74 115.80 17092.94 88888.00 2016-10-07 02:27:39.000 281 33734.72 115.85 17092.90 88888.00 2016-10-07 02:27:40.000 281 33734.75 115.87 17092.88 37818.14 2016-10-07 02:27:41.000 281 33734.75 115.87 17092.90 88888.00 2016-10-07 02:27:42.000 281 33734.73 115.87 17092.89 88888.00 2016-10-07 02:27:43.000 281 33734.74 115.86 17092.89 88888.00 2016-10-07 02:27:44.000 281 33734.74 115.86 17092.85 88888.00 2016-10-07 02:27:45.000 281 33734.79 115.86 17092.87 37818.25 2016-10-07 02:27:46.000 281 33734.77 115.81 17092.87 88888.00 2016-10-07 02:27:47.000 281 33734.78 115.85 17092.90 88888.00 2016-10-07 02:27:48.000 281 33734.75 115.85 17092.95 88888.00 2016-10-07 02:27:49.000 281 33734.81 115.86 17092.93 88888.00 2016-10-07 02:27:50.000 281 33734.81 115.87 17092.90 37818.04 2016-10-07 02:27:51.000 281 33734.76 115.83 17092.91 88888.00 2016-10-07 02:27:52.000 281 33734.78 115.86 17092.90 88888.00 2016-10-07 02:27:53.000 281 33734.77 115.86 17092.91 88888.00 2016-10-07 02:27:54.000 281 33734.77 115.84 17092.96 88888.00 2016-10-07 02:27:55.000 281 33734.75 115.83 17092.97 37818.17 2016-10-07 02:27:56.000 281 33734.73 115.83 17092.93 88888.00 2016-10-07 02:27:57.000 281 33734.72 115.81 17092.91 88888.00 2016-10-07 02:27:58.000 281 33734.72 115.78 17092.93 88888.00 2016-10-07 02:27:59.000 281 33734.71 115.78 17092.94 88888.00 2016-10-07 02:28:00.000 281 33734.70 115.80 17092.93 37818.04 2016-10-07 02:28:01.000 281 33734.70 115.80 17092.91 88888.00 2016-10-07 02:28:02.000 281 33734.66 115.79 17092.91 88888.00 2016-10-07 02:28:03.000 281 33734.64 115.77 17092.97 88888.00 2016-10-07 02:28:04.000 281 33734.68 115.79 17092.97 88888.00 2016-10-07 02:28:05.000 281 33734.67 115.75 17092.94 37818.11 2016-10-07 02:28:06.000 281 33734.67 115.77 17092.91 88888.00 2016-10-07 02:28:07.000 281 33734.67 115.81 17092.87 88888.00 2016-10-07 02:28:08.000 281 33734.65 115.83 17092.91 88888.00 2016-10-07 02:28:09.000 281 33734.65 115.83 17092.95 88888.00 2016-10-07 02:28:10.000 281 33734.64 115.80 17092.93 37818.08 2016-10-07 02:28:11.000 281 33734.65 115.77 17092.95 88888.00 2016-10-07 02:28:12.000 281 33734.68 115.74 17092.98 88888.00 2016-10-07 02:28:13.000 281 33734.63 115.76 17092.96 88888.00 2016-10-07 02:28:14.000 281 33734.60 115.79 17092.95 88888.00 2016-10-07 02:28:15.000 281 33734.66 115.82 17092.95 37818.04 2016-10-07 02:28:16.000 281 33734.68 115.82 17092.95 88888.00 2016-10-07 02:28:17.000 281 33734.68 115.84 17092.97 88888.00 2016-10-07 02:28:18.000 281 33734.68 115.79 17093.01 88888.00 2016-10-07 02:28:19.000 281 33734.64 115.83 17093.04 88888.00 2016-10-07 02:28:20.000 281 33734.62 115.85 17093.00 37818.08 2016-10-07 02:28:21.000 281 33734.68 115.80 17092.96 88888.00 2016-10-07 02:28:22.000 281 33734.69 115.76 17092.99 88888.00 2016-10-07 02:28:23.000 281 33734.64 115.79 17092.93 88888.00 2016-10-07 02:28:24.000 281 33734.64 115.80 17092.95 88888.00 2016-10-07 02:28:25.000 281 33734.66 115.78 17092.99 37818.00 2016-10-07 02:28:26.000 281 33734.61 115.74 17092.97 88888.00 2016-10-07 02:28:27.000 281 33734.60 115.73 17092.96 88888.00 2016-10-07 02:28:28.000 281 33734.61 115.75 17092.98 88888.00 2016-10-07 02:28:29.000 281 33734.67 115.75 17092.97 88888.00 2016-10-07 02:28:30.000 281 33734.69 115.77 17092.97 37818.08 2016-10-07 02:28:31.000 281 33734.70 115.80 17093.00 88888.00 2016-10-07 02:28:32.000 281 33734.65 115.84 17093.00 88888.00 2016-10-07 02:28:33.000 281 33734.64 115.82 17093.01 88888.00 2016-10-07 02:28:34.000 281 33734.67 115.81 17092.96 88888.00 2016-10-07 02:28:35.000 281 33734.69 115.81 17092.97 37818.08 2016-10-07 02:28:36.000 281 33734.70 115.84 17093.00 88888.00 2016-10-07 02:28:37.000 281 33734.68 115.94 17093.00 88888.00 2016-10-07 02:28:38.000 281 33734.72 115.91 17092.96 88888.00 2016-10-07 02:28:39.000 281 33734.72 115.88 17092.98 88888.00 2016-10-07 02:28:40.000 281 33734.74 115.89 17093.01 37818.00 2016-10-07 02:28:41.000 281 33734.76 115.90 17093.03 88888.00 2016-10-07 02:28:42.000 281 33734.70 115.86 17093.02 88888.00 2016-10-07 02:28:43.000 281 33734.73 115.85 17093.00 88888.00 2016-10-07 02:28:44.000 281 33734.75 115.86 17093.03 88888.00 2016-10-07 02:28:45.000 281 33734.75 115.87 17093.01 37818.11 2016-10-07 02:28:46.000 281 33734.72 115.82 17092.97 88888.00 2016-10-07 02:28:47.000 281 33734.69 115.79 17092.99 88888.00 2016-10-07 02:28:48.000 281 33734.70 115.80 17092.99 88888.00 2016-10-07 02:28:49.000 281 33734.68 115.82 17093.02 88888.00 2016-10-07 02:28:50.000 281 33734.70 115.84 17093.01 37818.11 2016-10-07 02:28:51.000 281 33734.71 115.83 17093.02 88888.00 2016-10-07 02:28:52.000 281 33734.72 115.83 17092.99 88888.00 2016-10-07 02:28:53.000 281 33734.73 115.88 17093.00 88888.00 2016-10-07 02:28:54.000 281 33734.68 115.90 17092.97 88888.00 2016-10-07 02:28:55.000 281 33734.69 115.93 17092.97 37818.00 2016-10-07 02:28:56.000 281 33734.70 115.92 17092.99 88888.00 2016-10-07 02:28:57.000 281 33734.69 115.95 17093.00 88888.00 2016-10-07 02:28:58.000 281 33734.66 115.92 17092.98 88888.00 2016-10-07 02:28:59.000 281 33734.69 115.89 17092.97 88888.00 2016-10-07 02:29:00.000 281 33734.69 115.90 17092.97 37818.04 2016-10-07 02:29:01.000 281 33734.67 115.92 17092.93 88888.00 2016-10-07 02:29:02.000 281 33734.67 115.89 17092.95 88888.00 2016-10-07 02:29:03.000 281 33734.71 115.90 17093.00 88888.00 2016-10-07 02:29:04.000 281 33734.69 115.92 17092.95 88888.00 2016-10-07 02:29:05.000 281 33734.67 115.91 17092.94 37818.08 2016-10-07 02:29:06.000 281 33734.65 115.89 17092.93 88888.00 2016-10-07 02:29:07.000 281 33734.60 115.91 17092.98 88888.00 2016-10-07 02:29:08.000 281 33734.59 115.91 17092.96 88888.00 2016-10-07 02:29:09.000 281 33734.59 115.90 17092.91 88888.00 2016-10-07 02:29:10.000 281 33734.59 115.87 17092.92 37818.00 2016-10-07 02:29:11.000 281 33734.53 115.81 17092.92 88888.00 2016-10-07 02:29:12.000 281 33734.53 115.82 17092.90 88888.00 2016-10-07 02:29:13.000 281 33734.55 115.88 17092.94 88888.00 2016-10-07 02:29:14.000 281 33734.57 115.89 17092.95 88888.00 2016-10-07 02:29:15.000 281 33734.56 115.90 17092.96 37817.93 2016-10-07 02:29:16.000 281 33734.54 115.90 17092.95 88888.00 2016-10-07 02:29:17.000 281 33734.56 115.90 17092.94 88888.00 2016-10-07 02:29:18.000 281 33734.53 115.83 17092.94 88888.00 2016-10-07 02:29:19.000 281 33734.57 115.87 17092.94 88888.00 2016-10-07 02:29:20.000 281 33734.60 115.86 17092.93 37818.00 2016-10-07 02:29:21.000 281 33734.63 115.84 17092.92 88888.00 2016-10-07 02:29:22.000 281 33734.59 115.85 17092.93 88888.00 2016-10-07 02:29:23.000 281 33734.57 115.86 17092.96 88888.00 2016-10-07 02:29:24.000 281 33734.58 115.88 17092.92 88888.00 2016-10-07 02:29:25.000 281 33734.59 115.87 17092.98 37818.07 2016-10-07 02:29:26.000 281 33734.60 115.91 17092.98 88888.00 2016-10-07 02:29:27.000 281 33734.57 115.90 17092.98 88888.00 2016-10-07 02:29:28.000 281 33734.59 115.92 17092.96 88888.00 2016-10-07 02:29:29.000 281 33734.60 115.93 17092.97 88888.00 2016-10-07 02:29:30.000 281 33734.61 115.92 17092.95 37818.04 2016-10-07 02:29:31.000 281 33734.64 115.88 17092.93 88888.00 2016-10-07 02:29:32.000 281 33734.63 115.84 17092.91 88888.00 2016-10-07 02:29:33.000 281 33734.66 115.88 17092.95 88888.00 2016-10-07 02:29:34.000 281 33734.60 115.88 17092.98 88888.00 2016-10-07 02:29:35.000 281 33734.61 115.89 17092.98 37818.04 2016-10-07 02:29:36.000 281 33734.64 115.93 17092.99 88888.00 2016-10-07 02:29:37.000 281 33734.65 115.93 17092.99 88888.00 2016-10-07 02:29:38.000 281 33734.65 115.89 17093.00 88888.00 2016-10-07 02:29:39.000 281 33734.63 115.88 17093.01 88888.00 2016-10-07 02:29:40.000 281 33734.61 115.91 17093.03 37818.04 2016-10-07 02:29:41.000 281 33734.60 115.91 17092.97 88888.00 2016-10-07 02:29:42.000 281 33734.63 115.87 17092.97 88888.00 2016-10-07 02:29:43.000 281 33734.66 115.86 17092.98 88888.00 2016-10-07 02:29:44.000 281 33734.67 115.87 17092.98 88888.00 2016-10-07 02:29:45.000 281 33734.66 115.87 17092.95 37818.00 2016-10-07 02:29:46.000 281 33734.67 115.89 17092.97 88888.00 2016-10-07 02:29:47.000 281 33734.67 115.91 17092.96 88888.00 2016-10-07 02:29:48.000 281 33734.66 115.89 17092.97 88888.00 2016-10-07 02:29:49.000 281 33734.68 115.90 17092.97 88888.00 2016-10-07 02:29:50.000 281 33734.65 115.85 17092.99 37818.06 2016-10-07 02:29:51.000 281 33734.64 115.86 17093.00 88888.00 2016-10-07 02:29:52.000 281 33734.64 115.86 17092.98 88888.00 2016-10-07 02:29:53.000 281 33734.63 115.86 17093.02 88888.00 2016-10-07 02:29:54.000 281 33734.64 115.90 17093.03 88888.00 2016-10-07 02:29:55.000 281 33734.62 115.84 17093.01 37818.11 2016-10-07 02:29:56.000 281 33734.69 115.88 17092.97 88888.00 2016-10-07 02:29:57.000 281 33734.64 115.88 17092.95 88888.00 2016-10-07 02:29:58.000 281 33734.63 115.86 17092.98 88888.00 2016-10-07 02:29:59.000 281 33734.65 115.86 17092.98 88888.00 2016-10-07 02:30:00.000 281 33734.65 115.85 17092.93 37817.99 2016-10-07 02:30:01.000 281 33734.64 115.87 17092.89 88888.00 2016-10-07 02:30:02.000 281 33734.67 115.88 17092.92 88888.00 2016-10-07 02:30:03.000 281 33734.68 115.88 17092.97 88888.00 2016-10-07 02:30:04.000 281 33734.67 115.87 17092.96 88888.00 2016-10-07 02:30:05.000 281 33734.61 115.89 17092.96 37818.08 2016-10-07 02:30:06.000 281 33734.59 115.92 17092.95 88888.00 2016-10-07 02:30:07.000 281 33734.60 115.93 17092.94 88888.00 2016-10-07 02:30:08.000 281 33734.60 115.89 17092.93 88888.00 2016-10-07 02:30:09.000 281 33734.58 115.90 17092.95 88888.00 2016-10-07 02:30:10.000 281 33734.58 115.94 17092.99 37817.97 2016-10-07 02:30:11.000 281 33734.59 115.96 17092.98 88888.00 2016-10-07 02:30:12.000 281 33734.61 115.92 17092.93 88888.00 2016-10-07 02:30:13.000 281 33734.61 115.90 17092.93 88888.00 2016-10-07 02:30:14.000 281 33734.58 115.91 17092.93 88888.00 2016-10-07 02:30:15.000 281 33734.56 115.94 17092.96 37817.97 2016-10-07 02:30:16.000 281 33734.56 115.95 17092.95 88888.00 2016-10-07 02:30:17.000 281 33734.58 115.91 17092.92 88888.00 2016-10-07 02:30:18.000 281 33734.57 115.93 17092.96 88888.00 2016-10-07 02:30:19.000 281 33734.57 115.91 17092.99 88888.00 2016-10-07 02:30:20.000 281 33734.58 115.89 17092.96 37817.99 2016-10-07 02:30:21.000 281 33734.58 115.88 17092.97 88888.00 2016-10-07 02:30:22.000 281 33734.57 115.89 17092.97 88888.00 2016-10-07 02:30:23.000 281 33734.58 115.90 17092.96 88888.00 2016-10-07 02:30:24.000 281 33734.57 115.91 17092.88 88888.00 2016-10-07 02:30:25.000 281 33734.59 115.88 17092.88 37817.99 2016-10-07 02:30:26.000 281 33734.66 115.87 17092.88 88888.00 2016-10-07 02:30:27.000 281 33734.64 115.89 17092.92 88888.00 2016-10-07 02:30:28.000 281 33734.65 115.89 17092.92 88888.00 2016-10-07 02:30:29.000 281 33734.67 115.92 17092.91 88888.00 2016-10-07 02:30:30.000 281 33734.67 115.95 17092.88 37818.00 2016-10-07 02:30:31.000 281 33734.67 115.95 17092.84 88888.00 2016-10-07 02:30:32.000 281 33734.62 115.95 17092.88 88888.00 2016-10-07 02:30:33.000 281 33734.64 115.92 17092.91 88888.00 2016-10-07 02:30:34.000 281 33734.62 115.93 17092.93 88888.00 2016-10-07 02:30:35.000 281 33734.64 115.94 17092.91 37817.99 2016-10-07 02:30:36.000 281 33734.64 115.94 17092.91 88888.00 2016-10-07 02:30:37.000 281 33734.65 115.94 17092.91 88888.00 2016-10-07 02:30:38.000 281 33734.62 115.90 17092.92 88888.00 2016-10-07 02:30:39.000 281 33734.64 115.90 17092.93 88888.00 2016-10-07 02:30:40.000 281 33734.65 115.90 17092.90 37818.04 2016-10-07 02:30:41.000 281 33734.67 115.88 17092.92 88888.00 2016-10-07 02:30:42.000 281 33734.68 115.90 17092.90 88888.00 2016-10-07 02:30:43.000 281 33734.66 115.92 17092.91 88888.00 2016-10-07 02:30:44.000 281 33734.70 115.91 17092.96 88888.00 2016-10-07 02:30:45.000 281 33734.70 115.91 17092.96 37818.08 2016-10-07 02:30:46.000 281 33734.69 115.92 17092.96 88888.00 2016-10-07 02:30:47.000 281 33734.68 115.95 17092.95 88888.00 2016-10-07 02:30:48.000 281 33734.66 115.95 17092.94 88888.00 2016-10-07 02:30:49.000 281 33734.68 115.99 17092.96 88888.00 2016-10-07 02:30:50.000 281 33734.67 115.99 17092.92 37818.03 2016-10-07 02:30:51.000 281 33734.66 115.96 17092.92 88888.00 2016-10-07 02:30:52.000 281 33734.64 115.96 17092.94 88888.00 2016-10-07 02:30:53.000 281 33734.66 115.97 17092.97 88888.00 2016-10-07 02:30:54.000 281 33734.67 115.94 17092.97 88888.00 2016-10-07 02:30:55.000 281 33734.68 115.96 17092.96 37818.04 2016-10-07 02:30:56.000 281 33734.69 115.97 17092.97 88888.00 2016-10-07 02:30:57.000 281 33734.69 115.93 17092.95 88888.00 2016-10-07 02:30:58.000 281 33734.64 115.98 17092.98 88888.00 2016-10-07 02:30:59.000 281 33734.62 115.97 17092.97 88888.00 2016-10-07 02:31:00.000 281 33734.64 115.97 17092.99 37818.08 2016-10-07 02:31:01.000 281 33734.62 115.98 17092.97 88888.00 2016-10-07 02:31:02.000 281 33734.63 115.95 17092.97 88888.00 2016-10-07 02:31:03.000 281 33734.64 116.01 17092.97 88888.00 2016-10-07 02:31:04.000 281 33734.62 116.01 17092.92 88888.00 2016-10-07 02:31:05.000 281 33734.60 116.02 17092.92 37818.07 2016-10-07 02:31:06.000 281 33734.60 116.03 17092.96 88888.00 2016-10-07 02:31:07.000 281 33734.62 116.01 17092.92 88888.00 2016-10-07 02:31:08.000 281 33734.60 116.04 17092.90 88888.00 2016-10-07 02:31:09.000 281 33734.63 116.04 17092.92 88888.00 2016-10-07 02:31:10.000 281 33734.66 116.06 17092.91 37818.00 2016-10-07 02:31:11.000 281 33734.66 116.06 17092.89 88888.00 2016-10-07 02:31:12.000 281 33734.64 116.08 17092.90 88888.00 2016-10-07 02:31:13.000 281 33734.64 116.07 17092.91 88888.00 2016-10-07 02:31:14.000 281 33734.60 116.08 17092.88 88888.00 2016-10-07 02:31:15.000 281 33734.57 116.08 17092.88 37818.00 2016-10-07 02:31:16.000 281 33734.56 116.07 17092.90 88888.00 2016-10-07 02:31:17.000 281 33734.59 116.07 17092.91 88888.00 2016-10-07 02:31:18.000 281 33734.57 116.06 17092.86 88888.00 2016-10-07 02:31:19.000 281 33734.56 116.10 17092.87 88888.00 2016-10-07 02:31:20.000 281 33734.58 116.12 17092.89 37818.08 2016-10-07 02:31:21.000 281 33734.55 116.11 17092.94 88888.00 2016-10-07 02:31:22.000 281 33734.55 116.15 17092.94 88888.00 2016-10-07 02:31:23.000 281 33734.55 116.12 17092.93 88888.00 2016-10-07 02:31:24.000 281 33734.55 116.09 17092.94 88888.00 2016-10-07 02:31:25.000 281 33734.56 116.11 17092.93 37817.96 2016-10-07 02:31:26.000 281 33734.55 116.09 17092.95 88888.00 2016-10-07 02:31:27.000 281 33734.57 116.09 17092.93 88888.00 2016-10-07 02:31:28.000 281 33734.57 116.08 17092.96 88888.00 2016-10-07 02:31:29.000 281 33734.61 116.11 17092.94 88888.00 2016-10-07 02:31:30.000 281 33734.58 116.14 17092.93 37818.00 2016-10-07 02:31:31.000 281 33734.56 116.15 17092.92 88888.00 2016-10-07 02:31:32.000 281 33734.52 116.12 17092.97 88888.00 2016-10-07 02:31:33.000 281 33734.52 116.10 17092.95 88888.00 2016-10-07 02:31:34.000 281 33734.53 116.09 17092.96 88888.00 2016-10-07 02:31:35.000 281 33734.51 116.12 17093.01 37818.04 2016-10-07 02:31:36.000 281 33734.47 116.12 17092.99 88888.00 2016-10-07 02:31:37.000 281 33734.50 116.15 17092.94 88888.00 2016-10-07 02:31:38.000 281 33734.49 116.16 17092.95 88888.00 2016-10-07 02:31:39.000 281 33734.48 116.14 17092.90 88888.00 2016-10-07 02:31:40.000 281 33734.50 116.12 17092.92 37817.93 2016-10-07 02:31:41.000 281 33734.53 116.13 17092.93 88888.00 2016-10-07 02:31:42.000 281 33734.49 116.10 17092.96 88888.00 2016-10-07 02:31:43.000 281 33734.47 116.08 17092.95 88888.00 2016-10-07 02:31:44.000 281 33734.48 116.08 17092.98 88888.00 2016-10-07 02:31:45.000 281 33734.52 116.09 17092.99 37818.00 2016-10-07 02:31:46.000 281 33734.57 116.11 17092.98 88888.00 2016-10-07 02:31:47.000 281 33734.56 116.13 17092.95 88888.00 2016-10-07 02:31:48.000 281 33734.51 116.11 17092.92 88888.00 2016-10-07 02:31:49.000 281 33734.52 116.14 17092.94 88888.00 2016-10-07 02:31:50.000 281 33734.52 116.12 17092.93 37817.90 2016-10-07 02:31:51.000 281 33734.52 116.18 17092.92 88888.00 2016-10-07 02:31:52.000 281 33734.52 116.18 17092.91 88888.00 2016-10-07 02:31:53.000 281 33734.54 116.18 17092.94 88888.00 2016-10-07 02:31:54.000 281 33734.51 116.15 17092.95 88888.00 2016-10-07 02:31:55.000 281 33734.55 116.13 17092.94 37817.96 2016-10-07 02:31:56.000 281 33734.55 116.16 17092.89 88888.00 2016-10-07 02:31:57.000 281 33734.60 116.21 17092.91 88888.00 2016-10-07 02:31:58.000 281 33734.60 116.22 17092.89 88888.00 2016-10-07 02:31:59.000 281 33734.61 116.24 17092.90 88888.00 2016-10-07 02:32:00.000 281 33734.64 116.24 17092.89 37817.97 2016-10-07 02:32:01.000 281 33734.63 116.24 17092.94 88888.00 2016-10-07 02:32:02.000 281 33734.56 116.24 17092.92 88888.00 2016-10-07 02:32:03.000 281 33734.56 116.18 17092.93 88888.00 2016-10-07 02:32:04.000 281 33734.58 116.16 17092.93 88888.00 2016-10-07 02:32:05.000 281 33734.55 116.14 17092.92 37818.00 2016-10-07 02:32:06.000 281 33734.55 116.16 17092.88 88888.00 2016-10-07 02:32:07.000 281 33734.60 116.22 17092.89 88888.00 2016-10-07 02:32:08.000 281 33734.61 116.25 17092.92 88888.00 2016-10-07 02:32:09.000 281 33734.61 116.24 17092.89 88888.00 2016-10-07 02:32:10.000 281 33734.60 116.23 17092.92 37818.08 2016-10-07 02:32:11.000 281 33734.60 116.25 17092.93 88888.00 2016-10-07 02:32:12.000 281 33734.56 116.27 17092.91 88888.00 2016-10-07 02:32:13.000 281 33734.55 116.30 17092.90 88888.00 2016-10-07 02:32:14.000 281 33734.55 116.30 17092.93 88888.00 2016-10-07 02:32:15.000 281 33734.53 116.25 17092.95 37818.00 2016-10-07 02:32:16.000 281 33734.54 116.25 17092.95 88888.00 2016-10-07 02:32:17.000 281 33734.53 116.24 17092.94 88888.00 2016-10-07 02:32:18.000 281 33734.51 116.25 17092.96 88888.00 2016-10-07 02:32:19.000 281 33734.49 116.29 17092.93 88888.00 2016-10-07 02:32:20.000 281 33734.49 116.29 17092.96 37817.94 2016-10-07 02:32:21.000 281 33734.50 116.31 17092.98 88888.00 2016-10-07 02:32:22.000 281 33734.54 116.28 17092.93 88888.00 2016-10-07 02:32:23.000 281 33734.54 116.28 17092.94 88888.00 2016-10-07 02:32:24.000 281 33734.52 116.29 17092.92 88888.00 2016-10-07 02:32:25.000 281 33734.57 116.32 17092.92 37817.97 2016-10-07 02:32:26.000 281 33734.57 116.31 17092.95 88888.00 2016-10-07 02:32:27.000 281 33734.58 116.29 17092.96 88888.00 2016-10-07 02:32:28.000 281 33734.57 116.26 17092.93 88888.00 2016-10-07 02:32:29.000 281 33734.57 116.23 17092.94 88888.00 2016-10-07 02:32:30.000 281 33734.59 116.22 17092.95 37818.00 2016-10-07 02:32:31.000 281 33734.62 116.23 17092.95 88888.00 2016-10-07 02:32:32.000 281 33734.63 116.26 17092.91 88888.00 2016-10-07 02:32:33.000 281 33734.64 116.29 17092.94 88888.00 2016-10-07 02:32:34.000 281 33734.63 116.23 17092.96 88888.00 2016-10-07 02:32:35.000 281 33734.63 116.29 17092.93 37818.04 2016-10-07 02:32:36.000 281 33734.62 116.28 17092.92 88888.00 2016-10-07 02:32:37.000 281 33734.60 116.28 17092.95 88888.00 2016-10-07 02:32:38.000 281 33734.60 116.25 17092.95 88888.00 2016-10-07 02:32:39.000 281 33734.61 116.26 17092.96 88888.00 2016-10-07 02:32:40.000 281 33734.61 116.29 17092.94 37818.10 2016-10-07 02:32:41.000 281 33734.56 116.27 17092.96 88888.00 2016-10-07 02:32:42.000 281 33734.51 116.30 17092.98 88888.00 2016-10-07 02:32:43.000 281 33734.54 116.31 17092.98 88888.00 2016-10-07 02:32:44.000 281 33734.58 116.34 17092.95 88888.00 2016-10-07 02:32:45.000 281 33734.59 116.36 17092.96 37818.07 2016-10-07 02:32:46.000 281 33734.57 116.31 17092.95 88888.00 2016-10-07 02:32:47.000 281 33734.61 116.32 17092.94 88888.00 2016-10-07 02:32:48.000 281 33734.59 116.36 17092.94 88888.00 2016-10-07 02:32:49.000 281 33734.62 116.34 17092.94 88888.00 2016-10-07 02:32:50.000 281 33734.60 116.30 17092.95 37818.01 2016-10-07 02:32:51.000 281 33734.56 116.30 17092.95 88888.00 2016-10-07 02:32:52.000 281 33734.59 116.31 17092.93 88888.00 2016-10-07 02:32:53.000 281 33734.60 116.32 17092.94 88888.00 2016-10-07 02:32:54.000 281 33734.60 116.35 17092.92 88888.00 2016-10-07 02:32:55.000 281 33734.58 116.37 17092.94 37817.88 2016-10-07 02:32:56.000 281 33734.57 116.36 17092.92 88888.00 2016-10-07 02:32:57.000 281 33734.59 116.36 17092.95 88888.00 2016-10-07 02:32:58.000 281 33734.64 116.33 17092.92 88888.00 2016-10-07 02:32:59.000 281 33734.64 116.33 17092.88 88888.00 2016-10-07 02:33:00.000 281 33734.63 116.34 17092.89 37817.97 2016-10-07 02:33:01.000 281 33734.62 116.33 17092.93 88888.00 2016-10-07 02:33:02.000 281 33734.62 116.36 17092.95 88888.00 2016-10-07 02:33:03.000 281 33734.61 116.39 17092.96 88888.00 2016-10-07 02:33:04.000 281 33734.60 116.38 17092.95 88888.00 2016-10-07 02:33:05.000 281 33734.57 116.34 17092.94 37817.99 2016-10-07 02:33:06.000 281 33734.59 116.35 17092.93 88888.00 2016-10-07 02:33:07.000 281 33734.57 116.38 17092.95 88888.00 2016-10-07 02:33:08.000 281 33734.57 116.40 17092.94 88888.00 2016-10-07 02:33:09.000 281 33734.59 116.41 17092.94 88888.00 2016-10-07 02:33:10.000 281 33734.59 116.42 17092.91 37817.99 2016-10-07 02:33:11.000 281 33734.62 116.39 17092.92 88888.00 2016-10-07 02:33:12.000 281 33734.63 116.40 17092.91 88888.00 2016-10-07 02:33:13.000 281 33734.61 116.40 17092.92 88888.00 2016-10-07 02:33:14.000 281 33734.63 116.42 17092.89 88888.00 2016-10-07 02:33:15.000 281 33734.66 116.42 17092.92 37818.00 2016-10-07 02:33:16.000 281 33734.62 116.36 17092.93 88888.00 2016-10-07 02:33:17.000 281 33734.64 116.39 17092.96 88888.00 2016-10-07 02:33:18.000 281 33734.67 116.39 17092.94 88888.00 2016-10-07 02:33:19.000 281 33734.69 116.41 17092.95 88888.00 2016-10-07 02:33:20.000 281 33734.64 116.40 17092.96 37817.99 2016-10-07 02:33:21.000 281 33734.61 116.39 17092.98 88888.00 2016-10-07 02:33:22.000 281 33734.60 116.44 17092.98 88888.00 2016-10-07 02:33:23.000 281 33734.63 116.43 17092.96 88888.00 2016-10-07 02:33:24.000 281 33734.67 116.46 17092.97 88888.00 2016-10-07 02:33:25.000 281 33734.67 116.47 17092.93 37818.00 2016-10-07 02:33:26.000 281 33734.68 116.49 17092.91 88888.00 2016-10-07 02:33:27.000 281 33734.63 116.50 17092.87 88888.00 2016-10-07 02:33:28.000 281 33734.61 116.50 17092.89 88888.00 2016-10-07 02:33:29.000 281 33734.67 116.51 17092.93 88888.00 2016-10-07 02:33:30.000 281 33734.65 116.56 17092.93 37817.88 2016-10-07 02:33:31.000 281 33734.65 116.57 17092.88 88888.00 2016-10-07 02:33:32.000 281 33734.65 116.60 17092.91 88888.00 2016-10-07 02:33:33.000 281 33734.63 116.59 17092.92 88888.00 2016-10-07 02:33:34.000 281 33734.60 116.57 17092.92 88888.00 2016-10-07 02:33:35.000 281 33734.58 116.57 17092.97 37817.85 2016-10-07 02:33:36.000 281 33734.56 116.58 17092.95 88888.00 2016-10-07 02:33:37.000 281 33734.55 116.57 17092.94 88888.00 2016-10-07 02:33:38.000 281 33734.52 116.56 17092.90 88888.00 2016-10-07 02:33:39.000 281 33734.47 116.55 17092.87 88888.00 2016-10-07 02:33:40.000 281 33734.48 116.57 17092.88 37817.82 2016-10-07 02:33:41.000 281 33734.46 116.55 17092.87 88888.00 2016-10-07 02:33:42.000 281 33734.38 116.57 17092.92 88888.00 2016-10-07 02:33:43.000 281 33734.38 116.54 17092.92 88888.00 2016-10-07 02:33:44.000 281 33734.40 116.57 17092.93 88888.00 2016-10-07 02:33:45.000 281 33734.42 116.57 17092.89 37817.82 2016-10-07 02:33:46.000 281 33734.41 116.54 17092.90 88888.00 2016-10-07 02:33:47.000 281 33734.43 116.51 17092.97 88888.00 2016-10-07 02:33:48.000 281 33734.41 116.50 17092.91 88888.00 2016-10-07 02:33:49.000 281 33734.42 116.51 17092.91 88888.00 2016-10-07 02:33:50.000 281 33734.44 116.51 17092.93 37817.79 2016-10-07 02:33:51.000 281 33734.45 116.52 17092.95 88888.00 2016-10-07 02:33:52.000 281 33734.45 116.54 17092.95 88888.00 2016-10-07 02:33:53.000 281 33734.48 116.54 17092.96 88888.00 2016-10-07 02:33:54.000 281 33734.47 116.55 17092.93 88888.00 2016-10-07 02:33:55.000 281 33734.42 116.54 17092.91 37817.82 2016-10-07 02:33:56.000 281 33734.45 116.52 17092.95 88888.00 2016-10-07 02:33:57.000 281 33734.47 116.58 17092.96 88888.00 2016-10-07 02:33:58.000 281 33734.45 116.58 17093.00 88888.00 2016-10-07 02:33:59.000 281 33734.47 116.59 17092.95 88888.00 2016-10-07 02:34:00.000 281 33734.48 116.66 17092.95 37817.86 2016-10-07 02:34:01.000 281 33734.48 116.70 17092.95 88888.00 2016-10-07 02:34:02.000 281 33734.50 116.69 17092.97 88888.00 2016-10-07 02:34:03.000 281 33734.51 116.66 17092.93 88888.00 2016-10-07 02:34:04.000 281 33734.50 116.66 17092.89 88888.00 2016-10-07 02:34:05.000 281 33734.50 116.66 17092.90 37817.82 2016-10-07 02:34:06.000 281 33734.51 116.65 17092.93 88888.00 2016-10-07 02:34:07.000 281 33734.47 116.62 17092.92 88888.00 2016-10-07 02:34:08.000 281 33734.44 116.62 17092.96 88888.00 2016-10-07 02:34:09.000 281 33734.42 116.66 17092.96 88888.00 2016-10-07 02:34:10.000 281 33734.41 116.65 17092.96 37817.92 2016-10-07 02:34:11.000 281 33734.45 116.62 17092.94 88888.00 2016-10-07 02:34:12.000 281 33734.43 116.61 17092.87 88888.00 2016-10-07 02:34:13.000 281 33734.41 116.65 17092.89 88888.00 2016-10-07 02:34:14.000 281 33734.43 116.67 17092.93 88888.00 2016-10-07 02:34:15.000 281 33734.43 116.68 17092.93 37817.75 2016-10-07 02:34:16.000 281 33734.43 116.70 17092.93 88888.00 2016-10-07 02:34:17.000 281 33734.44 116.69 17092.95 88888.00 2016-10-07 02:34:18.000 281 33734.41 116.72 17092.94 88888.00 2016-10-07 02:34:19.000 281 33734.35 116.72 17092.91 88888.00 2016-10-07 02:34:20.000 281 33734.32 116.67 17092.89 37817.81 2016-10-07 02:34:21.000 281 33734.32 116.71 17092.89 88888.00 2016-10-07 02:34:22.000 281 33734.30 116.72 17092.92 88888.00 2016-10-07 02:34:23.000 281 33734.29 116.69 17092.92 88888.00 2016-10-07 02:34:24.000 281 33734.29 116.69 17092.93 88888.00 2016-10-07 02:34:25.000 281 33734.29 116.71 17092.94 37817.69 2016-10-07 02:34:26.000 281 33734.31 116.76 17092.97 88888.00 2016-10-07 02:34:27.000 281 33734.30 116.80 17092.94 88888.00 2016-10-07 02:34:28.000 281 33734.27 116.77 17092.91 88888.00 2016-10-07 02:34:29.000 281 33734.26 116.73 17092.88 88888.00 2016-10-07 02:34:30.000 281 33734.28 116.73 17092.87 37817.68 2016-10-07 02:34:31.000 281 33734.29 116.74 17092.87 88888.00 2016-10-07 02:34:32.000 281 33734.25 116.72 17092.87 88888.00 2016-10-07 02:34:33.000 281 33734.27 116.71 17092.85 88888.00 2016-10-07 02:34:34.000 281 33734.25 116.73 17092.86 88888.00 2016-10-07 02:34:35.000 281 33734.29 116.74 17092.88 37817.78 2016-10-07 02:34:36.000 281 33734.32 116.75 17092.90 88888.00 2016-10-07 02:34:37.000 281 33734.31 116.72 17092.92 88888.00 2016-10-07 02:34:38.000 281 33734.33 116.71 17092.88 88888.00 2016-10-07 02:34:39.000 281 33734.32 116.71 17092.89 88888.00 2016-10-07 02:34:40.000 281 33734.29 116.68 17092.90 37817.75 2016-10-07 02:34:41.000 281 33734.31 116.70 17092.89 88888.00 2016-10-07 02:34:42.000 281 33734.32 116.72 17092.92 88888.00 2016-10-07 02:34:43.000 281 33734.33 116.72 17092.88 88888.00 2016-10-07 02:34:44.000 281 33734.31 116.71 17092.86 88888.00 2016-10-07 02:34:45.000 281 33734.32 116.74 17092.87 37817.76 2016-10-07 02:34:46.000 281 33734.26 116.72 17092.85 88888.00 2016-10-07 02:34:47.000 281 33734.26 116.69 17092.83 88888.00 2016-10-07 02:34:48.000 281 33734.27 116.70 17092.80 88888.00 2016-10-07 02:34:49.000 281 33734.28 116.71 17092.82 88888.00 2016-10-07 02:34:50.000 281 33734.25 116.69 17092.82 37817.78 2016-10-07 02:34:51.000 281 33734.25 116.71 17092.83 88888.00 2016-10-07 02:34:52.000 281 33734.25 116.72 17092.85 88888.00 2016-10-07 02:34:53.000 281 33734.26 116.68 17092.84 88888.00 2016-10-07 02:34:54.000 281 33734.27 116.65 17092.84 88888.00 2016-10-07 02:34:55.000 281 33734.25 116.65 17092.87 37817.72 2016-10-07 02:34:56.000 281 33734.19 116.67 17092.90 88888.00 2016-10-07 02:34:57.000 281 33734.19 116.62 17092.89 88888.00 2016-10-07 02:34:58.000 281 33734.17 116.62 17092.87 88888.00 2016-10-07 02:34:59.000 281 33734.22 116.61 17092.89 88888.00 2016-10-07 02:35:00.000 281 33734.21 116.61 17092.89 37817.68 2016-10-07 02:35:01.000 281 33734.22 116.61 17092.92 88888.00 2016-10-07 02:35:02.000 281 33734.24 116.64 17092.89 88888.00 2016-10-07 02:35:03.000 281 33734.25 116.64 17092.84 88888.00 2016-10-07 02:35:04.000 281 33734.23 116.64 17092.88 88888.00 2016-10-07 02:35:05.000 281 33734.24 116.60 17092.86 37817.79 2016-10-07 02:35:06.000 281 33734.27 116.58 17092.84 88888.00 2016-10-07 02:35:07.000 281 33734.27 116.61 17092.84 88888.00 2016-10-07 02:35:08.000 281 33734.26 116.67 17092.86 88888.00 2016-10-07 02:35:09.000 281 33734.30 116.67 17092.92 88888.00 2016-10-07 02:35:10.000 281 33734.29 116.64 17092.91 37817.72 2016-10-07 02:35:11.000 281 33734.25 116.64 17092.87 88888.00 2016-10-07 02:35:12.000 281 33734.22 116.64 17092.91 88888.00 2016-10-07 02:35:13.000 281 33734.25 116.63 17092.97 88888.00 2016-10-07 02:35:14.000 281 33734.26 116.64 17092.92 88888.00 2016-10-07 02:35:15.000 281 33734.28 116.64 17092.89 37817.67 2016-10-07 02:35:16.000 281 33734.28 116.62 17092.91 88888.00 2016-10-07 02:35:17.000 281 33734.25 116.64 17092.90 88888.00 2016-10-07 02:35:18.000 281 33734.25 116.63 17092.87 88888.00 2016-10-07 02:35:19.000 281 33734.25 116.63 17092.92 88888.00 2016-10-07 02:35:20.000 281 33734.26 116.65 17092.92 37817.61 2016-10-07 02:35:21.000 281 33734.26 116.65 17092.87 88888.00 2016-10-07 02:35:22.000 281 33734.26 116.64 17092.87 88888.00 2016-10-07 02:35:23.000 281 33734.25 116.67 17092.92 88888.00 2016-10-07 02:35:24.000 281 33734.25 116.67 17092.98 88888.00 2016-10-07 02:35:25.000 281 33734.28 116.69 17093.00 37817.67 2016-10-07 02:35:26.000 281 33734.25 116.68 17092.95 88888.00 2016-10-07 02:35:27.000 281 33734.24 116.65 17092.92 88888.00 2016-10-07 02:35:28.000 281 33734.25 116.64 17092.93 88888.00 2016-10-07 02:35:29.000 281 33734.24 116.63 17092.93 88888.00 2016-10-07 02:35:30.000 281 33734.22 116.58 17092.95 37817.75 2016-10-07 02:35:31.000 281 33734.17 116.58 17092.97 88888.00 2016-10-07 02:35:32.000 281 33734.22 116.60 17092.98 88888.00 2016-10-07 02:35:33.000 281 33734.26 116.61 17092.95 88888.00 2016-10-07 02:35:34.000 281 33734.23 116.67 17092.97 88888.00 2016-10-07 02:35:35.000 281 33734.23 116.63 17092.95 37817.65 2016-10-07 02:35:36.000 281 33734.24 116.61 17092.99 88888.00 2016-10-07 02:35:37.000 281 33734.21 116.62 17092.97 88888.00 2016-10-07 02:35:38.000 281 33734.20 116.59 17092.92 88888.00 2016-10-07 02:35:39.000 281 33734.19 116.59 17092.91 88888.00 2016-10-07 02:35:40.000 281 33734.13 116.59 17092.91 37817.61 2016-10-07 02:35:41.000 281 33734.09 116.59 17092.91 88888.00 2016-10-07 02:35:42.000 281 33734.07 116.61 17092.90 88888.00 2016-10-07 02:35:43.000 281 33734.10 116.58 17092.89 88888.00 2016-10-07 02:35:44.000 281 33734.12 116.54 17092.91 88888.00 2016-10-07 02:35:45.000 281 33734.14 116.54 17092.93 37817.67 2016-10-07 02:35:46.000 281 33734.13 116.53 17092.94 88888.00 2016-10-07 02:35:47.000 281 33734.12 116.53 17092.95 88888.00 2016-10-07 02:35:48.000 281 33734.13 116.56 17092.94 88888.00 2016-10-07 02:35:49.000 281 33734.14 116.58 17092.96 88888.00 2016-10-07 02:35:50.000 281 33734.18 116.58 17092.96 37817.61 2016-10-07 02:35:51.000 281 33734.19 116.56 17092.96 88888.00 2016-10-07 02:35:52.000 281 33734.16 116.61 17092.97 88888.00 2016-10-07 02:35:53.000 281 33734.19 116.63 17092.97 88888.00 2016-10-07 02:35:54.000 281 33734.13 116.61 17092.97 88888.00 2016-10-07 02:35:55.000 281 33734.12 116.61 17092.97 37817.67 2016-10-07 02:35:56.000 281 33734.16 116.61 17092.97 88888.00 2016-10-07 02:35:57.000 281 33734.15 116.63 17092.92 88888.00 2016-10-07 02:35:58.000 281 33734.16 116.66 17092.92 88888.00 2016-10-07 02:35:59.000 281 33734.14 116.64 17092.96 88888.00 2016-10-07 02:36:00.000 281 33734.12 116.65 17092.96 37817.64 2016-10-07 02:36:01.000 281 33734.12 116.66 17092.93 88888.00 2016-10-07 02:36:02.000 281 33734.11 116.66 17092.92 88888.00 2016-10-07 02:36:03.000 281 33734.11 116.67 17092.94 88888.00 2016-10-07 02:36:04.000 281 33734.14 116.64 17092.95 88888.00 2016-10-07 02:36:05.000 281 33734.15 116.63 17092.96 37817.54 2016-10-07 02:36:06.000 281 33734.11 116.64 17092.96 88888.00 2016-10-07 02:36:07.000 281 33734.11 116.62 17093.00 88888.00 2016-10-07 02:36:08.000 281 33734.13 116.63 17092.96 88888.00 2016-10-07 02:36:09.000 281 33734.13 116.64 17092.99 88888.00 2016-10-07 02:36:10.000 281 33734.11 116.63 17092.99 37817.50 2016-10-07 02:36:11.000 281 33734.12 116.62 17092.99 88888.00 2016-10-07 02:36:12.000 281 33734.09 116.60 17092.97 88888.00 2016-10-07 02:36:13.000 281 33734.09 116.65 17092.94 88888.00 2016-10-07 02:36:14.000 281 33734.08 116.63 17092.90 88888.00 2016-10-07 02:36:15.000 281 33734.06 116.60 17092.90 37817.60 2016-10-07 02:36:16.000 281 33734.08 116.56 17092.93 88888.00 2016-10-07 02:36:17.000 281 33734.10 116.57 17092.96 88888.00 2016-10-07 02:36:18.000 281 33734.06 116.59 17092.96 88888.00 2016-10-07 02:36:19.000 281 33734.09 116.60 17092.94 88888.00 2016-10-07 02:36:20.000 281 33734.10 116.62 17092.94 37817.53 2016-10-07 02:36:21.000 281 33734.12 116.65 17092.95 88888.00 2016-10-07 02:36:22.000 281 33734.10 116.64 17092.94 88888.00 2016-10-07 02:36:23.000 281 33734.07 116.59 17092.94 88888.00 2016-10-07 02:36:24.000 281 33734.04 116.60 17092.94 88888.00 2016-10-07 02:36:25.000 281 33734.08 116.63 17092.91 37817.57 2016-10-07 02:36:26.000 281 33734.09 116.59 17092.93 88888.00 2016-10-07 02:36:27.000 281 33734.08 116.60 17092.99 88888.00 2016-10-07 02:36:28.000 281 33734.01 116.61 17092.95 88888.00 2016-10-07 02:36:29.000 281 33734.06 116.62 17092.98 88888.00 2016-10-07 02:36:30.000 281 33734.10 116.59 17093.01 37817.56 2016-10-07 02:36:31.000 281 33734.10 116.56 17092.97 88888.00 2016-10-07 02:36:32.000 281 33734.07 116.56 17092.97 88888.00 2016-10-07 02:36:33.000 281 33734.04 116.57 17092.97 88888.00 2016-10-07 02:36:34.000 281 33734.04 116.61 17092.96 88888.00 2016-10-07 02:36:35.000 281 33734.03 116.63 17092.99 37817.49 2016-10-07 02:36:36.000 281 33734.02 116.67 17092.96 88888.00 2016-10-07 02:36:37.000 281 33733.99 116.67 17092.97 88888.00 2016-10-07 02:36:38.000 281 33733.99 116.66 17092.99 88888.00 2016-10-07 02:36:39.000 281 33733.98 116.64 17093.01 88888.00 2016-10-07 02:36:40.000 281 33733.98 116.68 17093.00 37817.35 2016-10-07 02:36:41.000 281 33734.00 116.70 17093.03 88888.00 2016-10-07 02:36:42.000 281 33733.95 116.69 17093.03 88888.00 2016-10-07 02:36:43.000 281 33733.92 116.67 17093.00 88888.00 2016-10-07 02:36:44.000 281 33733.90 116.66 17092.98 88888.00 2016-10-07 02:36:45.000 281 33733.89 116.67 17092.97 37817.29 2016-10-07 02:36:46.000 281 33733.89 116.66 17092.91 88888.00 2016-10-07 02:36:47.000 281 33733.88 116.69 17092.96 88888.00 2016-10-07 02:36:48.000 281 33733.89 116.70 17092.99 88888.00 2016-10-07 02:36:49.000 281 33733.89 116.72 17092.97 88888.00 2016-10-07 02:36:50.000 281 33733.92 116.71 17092.97 37817.36 2016-10-07 02:36:51.000 281 33733.92 116.71 17093.01 88888.00 2016-10-07 02:36:52.000 281 33733.91 116.67 17093.00 88888.00 2016-10-07 02:36:53.000 281 33733.88 116.68 17093.01 88888.00 2016-10-07 02:36:54.000 281 33733.90 116.67 17093.03 88888.00 2016-10-07 02:36:55.000 281 33733.86 116.66 17093.03 37817.33 2016-10-07 02:36:56.000 281 33733.87 116.67 17093.02 88888.00 2016-10-07 02:36:57.000 281 33733.89 116.69 17093.03 88888.00 2016-10-07 02:36:58.000 281 33733.88 116.66 17093.03 88888.00 2016-10-07 02:36:59.000 281 33733.91 116.69 17093.05 88888.00 2016-10-07 02:37:00.000 281 33733.94 116.72 17093.04 37817.32 2016-10-07 02:37:01.000 281 33733.93 116.72 17093.02 88888.00 2016-10-07 02:37:02.000 281 33733.88 116.70 17092.98 88888.00 2016-10-07 02:37:03.000 281 33733.87 116.69 17093.00 88888.00 2016-10-07 02:37:04.000 281 33733.84 116.69 17093.07 88888.00 2016-10-07 02:37:05.000 281 33733.83 116.67 17093.04 37817.33 2016-10-07 02:37:06.000 281 33733.84 116.67 17093.02 88888.00 2016-10-07 02:37:07.000 281 33733.81 116.63 17092.99 88888.00 2016-10-07 02:37:08.000 281 33733.81 116.64 17093.01 88888.00 2016-10-07 02:37:09.000 281 33733.84 116.65 17093.05 88888.00 2016-10-07 02:37:10.000 281 33733.79 116.60 17093.05 37817.26 2016-10-07 02:37:11.000 281 33733.82 116.62 17093.04 88888.00 2016-10-07 02:37:12.000 281 33733.80 116.60 17093.04 88888.00 2016-10-07 02:37:13.000 281 33733.80 116.62 17092.97 88888.00 2016-10-07 02:37:14.000 281 33733.78 116.66 17092.96 88888.00 2016-10-07 02:37:15.000 281 33733.72 116.65 17092.98 37817.18 2016-10-07 02:37:16.000 281 33733.71 116.65 17093.02 88888.00 2016-10-07 02:37:17.000 281 33733.73 116.72 17093.04 88888.00 2016-10-07 02:37:18.000 281 33733.71 116.68 17093.04 88888.00 2016-10-07 02:37:19.000 281 33733.70 116.66 17093.01 88888.00 2016-10-07 02:37:20.000 281 33733.71 116.68 17093.02 37817.24 2016-10-07 02:37:21.000 281 33733.70 116.66 17093.05 88888.00 2016-10-07 02:37:22.000 281 33733.71 116.65 17092.99 88888.00 2016-10-07 02:37:23.000 281 33733.73 116.70 17092.99 88888.00 2016-10-07 02:37:24.000 281 33733.71 116.72 17093.02 88888.00 2016-10-07 02:37:25.000 281 33733.70 116.70 17093.02 37817.15 2016-10-07 02:37:26.000 281 33733.75 116.69 17093.02 88888.00 2016-10-07 02:37:27.000 281 33733.73 116.70 17092.99 88888.00 2016-10-07 02:37:28.000 281 33733.70 116.69 17092.98 88888.00 2016-10-07 02:37:29.000 281 33733.70 116.69 17092.98 88888.00 2016-10-07 02:37:30.000 281 33733.70 116.69 17093.00 37817.31 2016-10-07 02:37:31.000 281 33733.67 116.71 17093.01 88888.00 2016-10-07 02:37:32.000 281 33733.68 116.76 17093.02 88888.00 2016-10-07 02:37:33.000 281 33733.73 116.72 17093.01 88888.00 2016-10-07 02:37:34.000 281 33733.79 116.70 17092.99 88888.00 2016-10-07 02:37:35.000 281 33733.78 116.67 17092.95 37817.12 2016-10-07 02:37:36.000 281 33733.74 116.67 17092.98 88888.00 2016-10-07 02:37:37.000 281 33733.74 116.68 17093.02 88888.00 2016-10-07 02:37:38.000 281 33733.76 116.71 17093.02 88888.00 2016-10-07 02:37:39.000 281 33733.78 116.70 17092.98 88888.00 2016-10-07 02:37:40.000 281 33733.79 116.69 17093.03 37817.12 2016-10-07 02:37:41.000 281 33733.75 116.67 17093.01 88888.00 2016-10-07 02:37:42.000 281 33733.74 116.65 17092.97 88888.00 2016-10-07 02:37:43.000 281 33733.72 116.63 17092.99 88888.00 2016-10-07 02:37:44.000 281 33733.71 116.66 17093.00 88888.00 2016-10-07 02:37:45.000 281 33733.72 116.71 17093.01 37817.07 2016-10-07 02:37:46.000 281 33733.69 116.67 17093.00 88888.00 2016-10-07 02:37:47.000 281 33733.68 116.63 17093.02 88888.00 2016-10-07 02:37:48.000 281 33733.67 116.55 17093.01 88888.00 2016-10-07 02:37:49.000 281 33733.64 116.57 17093.01 88888.00 2016-10-07 02:37:50.000 281 33733.61 116.62 17093.05 37817.21 2016-10-07 02:37:51.000 281 33733.62 116.62 17093.02 88888.00 2016-10-07 02:37:52.000 281 33733.65 116.65 17093.01 88888.00 2016-10-07 02:37:53.000 281 33733.68 116.69 17093.04 88888.00 2016-10-07 02:37:54.000 281 33733.67 116.67 17093.05 88888.00 2016-10-07 02:37:55.000 281 33733.65 116.66 17093.03 37817.08 2016-10-07 02:37:56.000 281 33733.62 116.68 17093.02 88888.00 2016-10-07 02:37:57.000 281 33733.65 116.67 17093.05 88888.00 2016-10-07 02:37:58.000 281 33733.65 116.68 17093.02 88888.00 2016-10-07 02:37:59.000 281 33733.63 116.71 17093.02 88888.00 2016-10-07 02:38:00.000 281 33733.60 116.71 17093.07 37817.06 2016-10-07 02:38:01.000 281 33733.60 116.71 17093.12 88888.00 2016-10-07 02:38:02.000 281 33733.57 116.74 17093.12 88888.00 2016-10-07 02:38:03.000 281 33733.61 116.75 17093.10 88888.00 2016-10-07 02:38:04.000 281 33733.59 116.72 17093.10 88888.00 2016-10-07 02:38:05.000 281 33733.60 116.70 17093.12 37817.15 2016-10-07 02:38:06.000 281 33733.61 116.69 17093.12 88888.00 2016-10-07 02:38:07.000 281 33733.64 116.71 17093.10 88888.00 2016-10-07 02:38:08.000 281 33733.60 116.72 17093.13 88888.00 2016-10-07 02:38:09.000 281 33733.61 116.69 17093.14 88888.00 2016-10-07 02:38:10.000 281 33733.62 116.70 17093.11 37817.10 2016-10-07 02:38:11.000 281 33733.63 116.64 17093.10 88888.00 2016-10-07 02:38:12.000 281 33733.60 116.63 17093.07 88888.00 2016-10-07 02:38:13.000 281 33733.62 116.63 17093.02 88888.00 2016-10-07 02:38:14.000 281 33733.64 116.61 17093.07 88888.00 2016-10-07 02:38:15.000 281 33733.62 116.61 17093.12 37817.10 2016-10-07 02:38:16.000 281 33733.65 116.60 17093.17 88888.00 2016-10-07 02:38:17.000 281 33733.64 116.59 17093.10 88888.00 2016-10-07 02:38:18.000 281 33733.65 116.60 17093.05 88888.00 2016-10-07 02:38:19.000 281 33733.61 116.63 17093.05 88888.00 2016-10-07 02:38:20.000 281 33733.59 116.65 17093.08 37817.07 2016-10-07 02:38:21.000 281 33733.55 116.66 17093.07 88888.00 2016-10-07 02:38:22.000 281 33733.54 116.66 17093.09 88888.00 2016-10-07 02:38:23.000 281 33733.52 116.62 17093.09 88888.00 2016-10-07 02:38:24.000 281 33733.49 116.62 17093.10 88888.00 2016-10-07 02:38:25.000 281 33733.47 116.61 17093.11 37817.08 2016-10-07 02:38:26.000 281 33733.46 116.60 17093.16 88888.00 2016-10-07 02:38:27.000 281 33733.49 116.59 17093.15 88888.00 2016-10-07 02:38:28.000 281 33733.48 116.62 17093.12 88888.00 2016-10-07 02:38:29.000 281 33733.48 116.58 17093.14 88888.00 2016-10-07 02:38:30.000 281 33733.48 116.59 17093.16 37817.01 2016-10-07 02:38:31.000 281 33733.47 116.59 17093.16 88888.00 2016-10-07 02:38:32.000 281 33733.43 116.56 17093.14 88888.00 2016-10-07 02:38:33.000 281 33733.42 116.57 17093.14 88888.00 2016-10-07 02:38:34.000 281 33733.42 116.55 17093.12 88888.00 2016-10-07 02:38:35.000 281 33733.43 116.58 17093.09 37816.94 2016-10-07 02:38:36.000 281 33733.40 116.57 17093.10 88888.00 2016-10-07 02:38:37.000 281 33733.40 116.54 17093.06 88888.00 2016-10-07 02:38:38.000 281 33733.40 116.56 17093.07 88888.00 2016-10-07 02:38:39.000 281 33733.40 116.54 17093.06 88888.00 2016-10-07 02:38:40.000 281 33733.40 116.54 17093.08 37816.86 2016-10-07 02:38:41.000 281 33733.43 116.59 17093.11 88888.00 2016-10-07 02:38:42.000 281 33733.42 116.61 17093.06 88888.00 2016-10-07 02:38:43.000 281 33733.41 116.62 17093.06 88888.00 2016-10-07 02:38:44.000 281 33733.39 116.60 17093.12 88888.00 2016-10-07 02:38:45.000 281 33733.33 116.61 17093.11 37816.83 2016-10-07 02:38:46.000 281 33733.32 116.58 17093.12 88888.00 2016-10-07 02:38:47.000 281 33733.33 116.60 17093.11 88888.00 2016-10-07 02:38:48.000 281 33733.31 116.61 17093.10 88888.00 2016-10-07 02:38:49.000 281 33733.31 116.60 17093.10 88888.00 2016-10-07 02:38:50.000 281 33733.31 116.63 17093.09 37816.97 2016-10-07 02:38:51.000 281 33733.30 116.63 17093.04 88888.00 2016-10-07 02:38:52.000 281 33733.27 116.59 17093.06 88888.00 2016-10-07 02:38:53.000 281 33733.30 116.60 17093.06 88888.00 2016-10-07 02:38:54.000 281 33733.28 116.57 17093.05 88888.00 2016-10-07 02:38:55.000 281 33733.27 116.55 17093.08 37816.86 2016-10-07 02:38:56.000 281 33733.29 116.60 17093.06 88888.00 2016-10-07 02:38:57.000 281 33733.30 116.62 17093.05 88888.00 2016-10-07 02:38:58.000 281 33733.33 116.59 17093.13 88888.00 2016-10-07 02:38:59.000 281 33733.34 116.60 17093.07 88888.00 2016-10-07 02:39:00.000 281 33733.32 116.60 17093.07 37816.75 2016-10-07 02:39:01.000 281 33733.32 116.63 17093.08 88888.00 2016-10-07 02:39:02.000 281 33733.32 116.62 17093.10 88888.00 2016-10-07 02:39:03.000 281 33733.33 116.59 17093.13 88888.00 2016-10-07 02:39:04.000 281 33733.31 116.55 17093.11 88888.00 2016-10-07 02:39:05.000 281 33733.32 116.55 17093.13 37816.81 2016-10-07 02:39:06.000 281 33733.30 116.55 17093.08 88888.00 2016-10-07 02:39:07.000 281 33733.31 116.58 17093.06 88888.00 2016-10-07 02:39:08.000 281 33733.30 116.57 17093.09 88888.00 2016-10-07 02:39:09.000 281 33733.32 116.57 17093.08 88888.00 2016-10-07 02:39:10.000 281 33733.31 116.55 17093.03 37816.82 2016-10-07 02:39:11.000 281 33733.30 116.57 17093.04 88888.00 2016-10-07 02:39:12.000 281 33733.26 116.59 17093.03 88888.00 2016-10-07 02:39:13.000 281 33733.25 116.55 17093.03 88888.00 2016-10-07 02:39:14.000 281 33733.26 116.50 17093.06 88888.00 2016-10-07 02:39:15.000 281 33733.27 116.53 17093.09 37816.82 2016-10-07 02:39:16.000 281 33733.24 116.53 17093.08 88888.00 2016-10-07 02:39:17.000 281 33733.20 116.54 17093.05 88888.00 2016-10-07 02:39:18.000 281 33733.18 116.55 17093.02 88888.00 2016-10-07 02:39:19.000 281 33733.19 116.54 17093.05 88888.00 2016-10-07 02:39:20.000 281 33733.21 116.57 17093.05 37816.76 2016-10-07 02:39:21.000 281 33733.26 116.58 17093.08 88888.00 2016-10-07 02:39:22.000 281 33733.22 116.55 17093.09 88888.00 2016-10-07 02:39:23.000 281 33733.22 116.56 17093.08 88888.00 2016-10-07 02:39:24.000 281 33733.23 116.58 17093.11 88888.00 2016-10-07 02:39:25.000 281 33733.18 116.58 17093.07 37816.71 2016-10-07 02:39:26.000 281 33733.18 116.61 17093.12 88888.00 2016-10-07 02:39:27.000 281 33733.19 116.61 17093.10 88888.00 2016-10-07 02:39:28.000 281 33733.23 116.60 17093.08 88888.00 2016-10-07 02:39:29.000 281 33733.23 116.58 17093.09 88888.00 2016-10-07 02:39:30.000 281 33733.23 116.59 17093.07 37816.79 2016-10-07 02:39:31.000 281 33733.20 116.59 17093.08 88888.00 2016-10-07 02:39:32.000 281 33733.18 116.59 17093.08 88888.00 2016-10-07 02:39:33.000 281 33733.22 116.56 17093.07 88888.00 2016-10-07 02:39:34.000 281 33733.23 116.58 17093.09 88888.00 2016-10-07 02:39:35.000 281 33733.20 116.58 17093.08 37816.65 2016-10-07 02:39:36.000 281 33733.22 116.58 17093.08 88888.00 2016-10-07 02:39:37.000 281 33733.26 116.59 17093.06 88888.00 2016-10-07 02:39:38.000 281 33733.25 116.57 17093.03 88888.00 2016-10-07 02:39:39.000 281 33733.20 116.57 17093.00 88888.00 2016-10-07 02:39:40.000 281 33733.18 116.57 17093.01 37816.69 2016-10-07 02:39:41.000 281 33733.19 116.56 17093.02 88888.00 2016-10-07 02:39:42.000 281 33733.18 116.57 17093.05 88888.00 2016-10-07 02:39:43.000 281 33733.17 116.54 17093.03 88888.00 2016-10-07 02:39:44.000 281 33733.15 116.52 17093.03 88888.00 2016-10-07 02:39:45.000 281 33733.19 116.59 17093.02 37816.67 2016-10-07 02:39:46.000 281 33733.13 116.57 17093.06 88888.00 2016-10-07 02:39:47.000 281 33733.13 116.55 17093.09 88888.00 2016-10-07 02:39:48.000 281 33733.11 116.54 17093.11 88888.00 2016-10-07 02:39:49.000 281 33733.10 116.51 17093.06 88888.00 2016-10-07 02:39:50.000 281 33733.11 116.48 17093.11 37816.61 2016-10-07 02:39:51.000 281 33733.09 116.48 17093.13 88888.00 2016-10-07 02:39:52.000 281 33733.10 116.46 17093.12 88888.00 2016-10-07 02:39:53.000 281 33733.09 116.42 17093.13 88888.00 2016-10-07 02:39:54.000 281 33733.10 116.45 17093.13 88888.00 2016-10-07 02:39:55.000 281 33733.09 116.44 17093.12 37816.60 2016-10-07 02:39:56.000 281 33733.10 116.43 17093.16 88888.00 2016-10-07 02:39:57.000 281 33733.11 116.39 17093.16 88888.00 2016-10-07 02:39:58.000 281 33733.08 116.40 17093.15 88888.00 2016-10-07 02:39:59.000 281 33733.10 116.39 17093.17 88888.00 2016-10-07 02:40:00.000 281 33733.10 116.41 17093.20 37816.58 2016-10-07 02:40:01.000 281 33733.13 116.44 17093.21 88888.00 2016-10-07 02:40:02.000 281 33733.13 116.43 17093.20 88888.00 2016-10-07 02:40:03.000 281 33733.13 116.39 17093.20 88888.00 2016-10-07 02:40:04.000 281 33733.08 116.40 17093.17 88888.00 2016-10-07 02:40:05.000 281 33733.05 116.38 17093.17 37816.58 2016-10-07 02:40:06.000 281 33733.08 116.41 17093.20 88888.00 2016-10-07 02:40:07.000 281 33733.13 116.43 17093.15 88888.00 2016-10-07 02:40:08.000 281 33733.11 116.40 17093.12 88888.00 2016-10-07 02:40:09.000 281 33733.08 116.39 17093.11 88888.00 2016-10-07 02:40:10.000 281 33733.07 116.38 17093.14 37816.71 2016-10-07 02:40:11.000 281 33733.10 116.37 17093.12 88888.00 2016-10-07 02:40:12.000 281 33733.10 116.35 17093.10 88888.00 2016-10-07 02:40:13.000 281 33733.12 116.36 17093.09 88888.00 2016-10-07 02:40:14.000 281 33733.11 116.34 17093.07 88888.00 2016-10-07 02:40:15.000 281 33733.09 116.39 17093.07 37816.57 2016-10-07 02:40:16.000 281 33733.06 116.33 17093.02 88888.00 2016-10-07 02:40:17.000 281 33733.07 116.33 17093.08 88888.00 2016-10-07 02:40:18.000 281 33733.07 116.36 17093.07 88888.00 2016-10-07 02:40:19.000 281 33733.08 116.31 17093.04 88888.00 2016-10-07 02:40:20.000 281 33733.10 116.29 17093.05 37816.68 2016-10-07 02:40:21.000 281 33733.10 116.28 17093.05 88888.00 2016-10-07 02:40:22.000 281 33733.09 116.30 17093.10 88888.00 2016-10-07 02:40:23.000 281 33733.07 116.31 17093.11 88888.00 2016-10-07 02:40:24.000 281 33733.03 116.27 17093.11 88888.00 2016-10-07 02:40:25.000 281 33733.05 116.26 17093.11 37816.62 2016-10-07 02:40:26.000 281 33733.08 116.27 17093.11 88888.00 2016-10-07 02:40:27.000 281 33733.07 116.28 17093.11 88888.00 2016-10-07 02:40:28.000 281 33733.04 116.27 17093.13 88888.00 2016-10-07 02:40:29.000 281 33733.04 116.30 17093.14 88888.00 2016-10-07 02:40:30.000 281 33733.04 116.28 17093.12 37816.69 2016-10-07 02:40:31.000 281 33733.00 116.23 17093.11 88888.00 2016-10-07 02:40:32.000 281 33733.04 116.24 17093.14 88888.00 2016-10-07 02:40:33.000 281 33733.04 116.27 17093.18 88888.00 2016-10-07 02:40:34.000 281 33733.00 116.27 17093.16 88888.00 2016-10-07 02:40:35.000 281 33732.96 116.27 17093.10 37816.51 2016-10-07 02:40:36.000 281 33732.89 116.23 17093.11 88888.00 2016-10-07 02:40:37.000 281 33732.88 116.22 17093.13 88888.00 2016-10-07 02:40:38.000 281 33732.90 116.20 17093.12 88888.00 2016-10-07 02:40:39.000 281 33732.89 116.20 17093.11 88888.00 2016-10-07 02:40:40.000 281 33732.86 116.21 17093.09 37816.44 2016-10-07 02:40:41.000 281 33732.82 116.18 17093.09 88888.00 2016-10-07 02:40:42.000 281 33732.79 116.17 17093.10 88888.00 2016-10-07 02:40:43.000 281 33732.86 116.18 17093.10 88888.00 2016-10-07 02:40:44.000 281 33732.85 116.17 17093.10 88888.00 2016-10-07 02:40:45.000 281 33732.88 116.21 17093.11 37816.47 2016-10-07 02:40:46.000 281 33732.89 116.17 17093.13 88888.00 2016-10-07 02:40:47.000 281 33732.89 116.13 17093.12 88888.00 2016-10-07 02:40:48.000 281 33732.89 116.13 17093.09 88888.00 2016-10-07 02:40:49.000 281 33732.85 116.12 17093.08 88888.00 2016-10-07 02:40:50.000 281 33732.88 116.13 17093.10 37816.43 2016-10-07 02:40:51.000 281 33732.90 116.12 17093.10 88888.00 2016-10-07 02:40:52.000 281 33732.89 116.09 17093.08 88888.00 2016-10-07 02:40:53.000 281 33732.90 116.12 17093.12 88888.00 2016-10-07 02:40:54.000 281 33732.88 116.15 17093.10 88888.00 2016-10-07 02:40:55.000 281 33732.88 116.12 17093.12 37816.47 2016-10-07 02:40:56.000 281 33732.89 116.07 17093.12 88888.00 2016-10-07 02:40:57.000 281 33732.87 116.06 17093.11 88888.00 2016-10-07 02:40:58.000 281 33732.90 116.07 17093.11 88888.00 2016-10-07 02:40:59.000 281 33732.93 116.09 17093.10 88888.00 2016-10-07 02:41:00.000 281 33732.92 116.06 17093.10 37816.56 2016-10-07 02:41:01.000 281 33732.89 116.05 17093.07 88888.00 2016-10-07 02:41:02.000 281 33732.90 116.04 17093.09 88888.00 2016-10-07 02:41:03.000 281 33732.92 116.09 17093.11 88888.00 2016-10-07 02:41:04.000 281 33732.91 116.08 17093.10 88888.00 2016-10-07 02:41:05.000 281 33732.90 116.07 17093.08 37816.50 2016-10-07 02:41:06.000 281 33732.92 116.06 17093.07 88888.00 2016-10-07 02:41:07.000 281 33732.90 116.06 17093.07 88888.00 2016-10-07 02:41:08.000 281 33732.90 115.99 17093.11 88888.00 2016-10-07 02:41:09.000 281 33732.91 115.98 17093.13 88888.00 2016-10-07 02:41:10.000 281 33732.89 115.97 17093.13 37816.65 2016-10-07 02:41:11.000 281 33732.90 115.99 17093.09 88888.00 2016-10-07 02:41:12.000 281 33732.91 115.95 17093.09 88888.00 2016-10-07 02:41:13.000 281 33732.88 115.92 17093.08 88888.00 2016-10-07 02:41:14.000 281 33732.87 115.88 17093.08 88888.00 2016-10-07 02:41:15.000 281 33732.84 115.89 17093.11 37816.44 2016-10-07 02:41:16.000 281 33732.80 115.91 17093.12 88888.00 2016-10-07 02:41:17.000 281 33732.82 115.96 17093.09 88888.00 2016-10-07 02:41:18.000 281 33732.81 115.94 17093.10 88888.00 2016-10-07 02:41:19.000 281 33732.84 115.92 17093.12 88888.00 2016-10-07 02:41:20.000 281 33732.86 115.89 17093.14 37816.46 2016-10-07 02:41:21.000 281 33732.83 115.89 17093.18 88888.00 2016-10-07 02:41:22.000 281 33732.85 115.90 17093.18 88888.00 2016-10-07 02:41:23.000 281 33732.84 115.89 17093.20 88888.00 2016-10-07 02:41:24.000 281 33732.85 115.86 17093.12 88888.00 2016-10-07 02:41:25.000 281 33732.85 115.82 17093.09 37816.43 2016-10-07 02:41:26.000 281 33732.85 115.80 17093.12 88888.00 2016-10-07 02:41:27.000 281 33732.84 115.81 17093.11 88888.00 2016-10-07 02:41:28.000 281 33732.86 115.79 17093.12 88888.00 2016-10-07 02:41:29.000 281 33732.87 115.80 17093.10 88888.00 2016-10-07 02:41:30.000 281 33732.87 115.80 17093.07 37816.49 2016-10-07 02:41:31.000 281 33732.90 115.81 17093.14 88888.00 2016-10-07 02:41:32.000 281 33732.91 115.78 17093.13 88888.00 2016-10-07 02:41:33.000 281 33732.92 115.76 17093.15 88888.00 2016-10-07 02:41:34.000 281 33732.90 115.71 17093.14 88888.00 2016-10-07 02:41:35.000 281 33732.91 115.70 17093.11 37816.61 2016-10-07 02:41:36.000 281 33732.90 115.67 17093.11 88888.00 2016-10-07 02:41:37.000 281 33732.92 115.68 17093.10 88888.00 2016-10-07 02:41:38.000 281 33732.97 115.65 17093.08 88888.00 2016-10-07 02:41:39.000 281 33733.01 115.66 17093.10 88888.00 2016-10-07 02:41:40.000 281 33732.97 115.66 17093.14 37816.58 2016-10-07 02:41:41.000 281 33732.98 115.63 17093.12 88888.00 2016-10-07 02:41:42.000 281 33732.98 115.62 17093.09 88888.00 2016-10-07 02:41:43.000 281 33733.01 115.64 17093.08 88888.00 2016-10-07 02:41:44.000 281 33732.99 115.61 17093.10 88888.00 2016-10-07 02:41:45.000 281 33733.00 115.60 17093.11 37816.50 2016-10-07 02:41:46.000 281 33733.02 115.58 17093.15 88888.00 2016-10-07 02:41:47.000 281 33733.00 115.53 17093.14 88888.00 2016-10-07 02:41:48.000 281 33733.05 115.48 17093.16 88888.00 2016-10-07 02:41:49.000 281 33733.08 115.47 17093.11 88888.00 2016-10-07 02:41:50.000 281 33733.06 115.46 17093.08 37816.68 2016-10-07 02:41:51.000 281 33733.10 115.48 17093.08 88888.00 2016-10-07 02:41:52.000 281 33733.10 115.50 17093.08 88888.00 2016-10-07 02:41:53.000 281 33733.09 115.46 17093.10 88888.00 2016-10-07 02:41:54.000 281 33733.10 115.44 17093.09 88888.00 2016-10-07 02:41:55.000 281 33733.10 115.40 17093.10 37816.67 2016-10-07 02:41:56.000 281 33733.10 115.40 17093.07 88888.00 2016-10-07 02:41:57.000 281 33733.11 115.40 17093.07 88888.00 2016-10-07 02:41:58.000 281 33733.09 115.38 17093.13 88888.00 2016-10-07 02:41:59.000 281 33733.13 115.35 17093.11 88888.00 2016-10-07 02:42:00.000 281 33733.11 115.29 17093.08 37816.68 2016-10-07 02:42:01.000 281 33733.09 115.27 17093.09 88888.00 2016-10-07 02:42:02.000 281 33733.08 115.30 17093.09 88888.00 2016-10-07 02:42:03.000 281 33733.04 115.26 17093.08 88888.00 2016-10-07 02:42:04.000 281 33733.00 115.23 17093.08 88888.00 2016-10-07 02:42:05.000 281 33733.04 115.25 17093.07 37816.64 2016-10-07 02:42:06.000 281 33733.07 115.27 17093.07 88888.00 2016-10-07 02:42:07.000 281 33733.02 115.29 17093.12 88888.00 2016-10-07 02:42:08.000 281 33732.98 115.24 17093.08 88888.00 2016-10-07 02:42:09.000 281 33732.95 115.21 17093.06 88888.00 2016-10-07 02:42:10.000 281 33732.98 115.20 17093.12 37816.56 2016-10-07 02:42:11.000 281 33732.95 115.20 17093.14 88888.00 2016-10-07 02:42:12.000 281 33732.91 115.21 17093.12 88888.00 2016-10-07 02:42:13.000 281 33732.87 115.17 17093.12 88888.00 2016-10-07 02:42:14.000 281 33732.89 115.14 17093.12 88888.00 2016-10-07 02:42:15.000 281 33732.93 115.17 17093.14 37816.58 2016-10-07 02:42:16.000 281 33732.92 115.15 17093.12 88888.00 2016-10-07 02:42:17.000 281 33732.94 115.12 17093.12 88888.00 2016-10-07 02:42:18.000 281 33732.88 115.10 17093.12 88888.00 2016-10-07 02:42:19.000 281 33732.85 115.10 17093.13 88888.00 2016-10-07 02:42:20.000 281 33732.82 115.13 17093.12 37816.46 2016-10-07 02:42:21.000 281 33732.81 115.15 17093.13 88888.00 2016-10-07 02:42:22.000 281 33732.77 115.14 17093.14 88888.00 2016-10-07 02:42:23.000 281 33732.77 115.12 17093.11 88888.00 2016-10-07 02:42:24.000 281 33732.76 115.14 17093.11 88888.00 2016-10-07 02:42:25.000 281 33732.77 115.12 17093.17 37816.40 2016-10-07 02:42:26.000 281 33732.72 115.15 17093.15 88888.00 2016-10-07 02:42:27.000 281 33732.70 115.14 17093.11 88888.00 2016-10-07 02:42:28.000 281 33732.73 115.16 17093.11 88888.00 2016-10-07 02:42:29.000 281 33732.74 115.14 17093.15 88888.00 2016-10-07 02:42:30.000 281 33732.77 115.14 17093.15 37816.50 2016-10-07 02:42:31.000 281 33732.80 115.12 17093.16 88888.00 2016-10-07 02:42:32.000 281 33732.82 115.15 17093.13 88888.00 2016-10-07 02:42:33.000 281 33732.87 115.12 17093.13 88888.00 2016-10-07 02:42:34.000 281 33732.86 115.11 17093.15 88888.00 2016-10-07 02:42:35.000 281 33732.86 115.14 17093.16 37816.49 2016-10-07 02:42:36.000 281 33732.85 115.10 17093.20 88888.00 2016-10-07 02:42:37.000 281 33732.86 115.06 17093.19 88888.00 2016-10-07 02:42:38.000 281 33732.92 115.05 17093.18 88888.00 2016-10-07 02:42:39.000 281 33732.93 115.07 17093.18 88888.00 2016-10-07 02:42:40.000 281 33732.93 115.04 17093.15 37816.43 2016-10-07 02:42:41.000 281 33732.92 115.01 17093.16 88888.00 2016-10-07 02:42:42.000 281 33732.97 115.02 17093.16 88888.00 2016-10-07 02:42:43.000 281 33732.98 115.01 17093.17 88888.00 2016-10-07 02:42:44.000 281 33732.96 114.96 17093.18 88888.00 2016-10-07 02:42:45.000 281 33733.00 114.96 17093.21 37816.50 2016-10-07 02:42:46.000 281 33733.03 114.93 17093.16 88888.00 2016-10-07 02:42:47.000 281 33733.05 114.97 17093.19 88888.00 2016-10-07 02:42:48.000 281 33733.02 114.93 17093.15 88888.00 2016-10-07 02:42:49.000 281 33733.05 114.89 17093.15 88888.00 2016-10-07 02:42:50.000 281 33733.03 114.88 17093.12 37816.47 2016-10-07 02:42:51.000 281 33733.01 114.88 17093.08 88888.00 2016-10-07 02:42:52.000 281 33733.03 114.83 17093.12 88888.00 2016-10-07 02:42:53.000 281 33733.03 114.85 17093.12 88888.00 2016-10-07 02:42:54.000 281 33733.06 114.85 17093.13 88888.00 2016-10-07 02:42:55.000 281 33733.11 114.82 17093.16 37816.68 2016-10-07 02:42:56.000 281 33733.10 114.83 17093.17 88888.00 2016-10-07 02:42:57.000 281 33733.09 114.83 17093.14 88888.00 2016-10-07 02:42:58.000 281 33733.09 114.82 17093.14 88888.00 2016-10-07 02:42:59.000 281 33733.08 114.78 17093.16 88888.00 2016-10-07 02:43:00.000 281 33733.07 114.82 17093.10 37816.65 2016-10-07 02:43:01.000 281 33733.08 114.79 17093.11 88888.00 2016-10-07 02:43:02.000 281 33733.08 114.74 17093.13 88888.00 2016-10-07 02:43:03.000 281 33733.09 114.75 17093.13 88888.00 2016-10-07 02:43:04.000 281 33733.08 114.72 17093.12 88888.00 2016-10-07 02:43:05.000 281 33733.07 114.70 17093.12 37816.61 2016-10-07 02:43:06.000 281 33733.11 114.68 17093.15 88888.00 2016-10-07 02:43:07.000 281 33733.10 114.67 17093.16 88888.00 2016-10-07 02:43:08.000 281 33733.07 114.68 17093.14 88888.00 2016-10-07 02:43:09.000 281 33733.10 114.71 17093.14 88888.00 2016-10-07 02:43:10.000 281 33733.08 114.72 17093.09 37816.61 2016-10-07 02:43:11.000 281 33733.08 114.70 17093.12 88888.00 2016-10-07 02:43:12.000 281 33733.03 114.73 17093.12 88888.00 2016-10-07 02:43:13.000 281 33733.01 114.71 17093.15 88888.00 2016-10-07 02:43:14.000 281 33733.01 114.75 17093.18 88888.00 2016-10-07 02:43:15.000 281 33732.96 114.73 17093.15 37816.69 2016-10-07 02:43:16.000 281 33732.96 114.72 17093.19 88888.00 2016-10-07 02:43:17.000 281 33732.93 114.73 17093.15 88888.00 2016-10-07 02:43:18.000 281 33732.93 114.72 17093.17 88888.00 2016-10-07 02:43:19.000 281 33732.95 114.73 17093.15 88888.00 2016-10-07 02:43:20.000 281 33732.89 114.72 17093.12 37816.61 2016-10-07 02:43:21.000 281 33732.87 114.68 17093.16 88888.00 2016-10-07 02:43:22.000 281 33732.86 114.67 17093.19 88888.00 2016-10-07 02:43:23.000 281 33732.85 114.69 17093.17 88888.00 2016-10-07 02:43:24.000 281 33732.84 114.68 17093.15 88888.00 2016-10-07 02:43:25.000 281 33732.85 114.67 17093.12 37816.47 2016-10-07 02:43:26.000 281 33732.87 114.67 17093.07 88888.00 2016-10-07 02:43:27.000 281 33732.85 114.64 17093.04 88888.00 2016-10-07 02:43:28.000 281 33732.89 114.63 17093.07 88888.00 2016-10-07 02:43:29.000 281 33732.86 114.63 17093.08 88888.00 2016-10-07 02:43:30.000 281 33732.86 114.65 17093.07 37816.54 2016-10-07 02:43:31.000 281 33732.83 114.67 17093.09 88888.00 2016-10-07 02:43:32.000 281 33732.81 114.64 17093.09 88888.00 2016-10-07 02:43:33.000 281 33732.80 114.64 17093.10 88888.00 2016-10-07 02:43:34.000 281 33732.77 114.66 17093.12 88888.00 2016-10-07 02:43:35.000 281 33732.78 114.68 17093.16 37816.47 2016-10-07 02:43:36.000 281 33732.81 114.67 17093.16 88888.00 2016-10-07 02:43:37.000 281 33732.85 114.65 17093.16 88888.00 2016-10-07 02:43:38.000 281 33732.83 114.64 17093.16 88888.00 2016-10-07 02:43:39.000 281 33732.87 114.65 17093.18 88888.00 2016-10-07 02:43:40.000 281 33732.86 114.63 17093.18 37816.46 2016-10-07 02:43:41.000 281 33732.89 114.62 17093.21 88888.00 2016-10-07 02:43:42.000 281 33732.91 114.62 17093.20 88888.00 2016-10-07 02:43:43.000 281 33732.88 114.61 17093.19 88888.00 2016-10-07 02:43:44.000 281 33732.87 114.62 17093.19 88888.00 2016-10-07 02:43:45.000 281 33732.86 114.57 17093.18 37816.53 2016-10-07 02:43:46.000 281 33732.87 114.58 17093.17 88888.00 2016-10-07 02:43:47.000 281 33732.87 114.61 17093.22 88888.00 2016-10-07 02:43:48.000 281 33732.91 114.58 17093.24 88888.00 2016-10-07 02:43:49.000 281 33732.95 114.59 17093.26 88888.00 2016-10-07 02:43:50.000 281 33732.95 114.59 17093.26 37816.46 2016-10-07 02:43:51.000 281 33732.98 114.56 17093.24 88888.00 2016-10-07 02:43:52.000 281 33732.97 114.55 17093.21 88888.00 2016-10-07 02:43:53.000 281 33732.96 114.52 17093.18 88888.00 2016-10-07 02:43:54.000 281 33733.00 114.53 17093.20 88888.00 2016-10-07 02:43:55.000 281 33733.00 114.55 17093.21 37816.58 2016-10-07 02:43:56.000 281 33732.98 114.53 17093.19 88888.00 2016-10-07 02:43:57.000 281 33732.98 114.48 17093.16 88888.00 2016-10-07 02:43:58.000 281 33732.96 114.50 17093.19 88888.00 2016-10-07 02:43:59.000 281 33732.97 114.52 17093.20 88888.00 2016-10-07 02:44:00.000 281 33732.96 114.50 17093.23 37816.50 2016-10-07 02:44:01.000 281 33732.95 114.52 17093.26 88888.00 2016-10-07 02:44:02.000 281 33732.95 114.52 17093.26 88888.00 2016-10-07 02:44:03.000 281 33732.94 114.52 17093.24 88888.00 2016-10-07 02:44:04.000 281 33732.93 114.54 17093.26 88888.00 2016-10-07 02:44:05.000 281 33732.90 114.52 17093.22 37816.44 2016-10-07 02:44:06.000 281 33732.86 114.49 17093.23 88888.00 2016-10-07 02:44:07.000 281 33732.88 114.52 17093.25 88888.00 2016-10-07 02:44:08.000 281 33732.92 114.49 17093.25 88888.00 2016-10-07 02:44:09.000 281 33732.93 114.49 17093.28 88888.00 2016-10-07 02:44:10.000 281 33732.92 114.48 17093.26 37816.50 2016-10-07 02:44:11.000 281 33732.91 114.44 17093.26 88888.00 2016-10-07 02:44:12.000 281 33732.90 114.42 17093.28 88888.00 2016-10-07 02:44:13.000 281 33732.86 114.46 17093.25 88888.00 2016-10-07 02:44:14.000 281 33732.88 114.44 17093.24 88888.00 2016-10-07 02:44:15.000 281 33732.88 114.40 17093.29 37816.57 2016-10-07 02:44:16.000 281 33732.84 114.35 17093.30 88888.00 2016-10-07 02:44:17.000 281 33732.78 114.39 17093.33 88888.00 2016-10-07 02:44:18.000 281 33732.76 114.35 17093.31 88888.00 2016-10-07 02:44:19.000 281 33732.77 114.35 17093.28 88888.00 2016-10-07 02:44:20.000 281 33732.83 114.37 17093.24 37816.51 2016-10-07 02:44:21.000 281 33732.85 114.36 17093.25 88888.00 2016-10-07 02:44:22.000 281 33732.87 114.32 17093.28 88888.00 2016-10-07 02:44:23.000 281 33732.85 114.32 17093.26 88888.00 2016-10-07 02:44:24.000 281 33732.84 114.34 17093.24 88888.00 2016-10-07 02:44:25.000 281 33732.80 114.35 17093.29 37816.38 2016-10-07 02:44:26.000 281 33732.79 114.35 17093.25 88888.00 2016-10-07 02:44:27.000 281 33732.81 114.34 17093.25 88888.00 2016-10-07 02:44:28.000 281 33732.81 114.33 17093.24 88888.00 2016-10-07 02:44:29.000 281 33732.81 114.35 17093.24 88888.00 2016-10-07 02:44:30.000 281 33732.80 114.34 17093.29 37816.36 2016-10-07 02:44:31.000 281 33732.81 114.33 17093.29 88888.00 2016-10-07 02:44:32.000 281 33732.80 114.33 17093.28 88888.00 2016-10-07 02:44:33.000 281 33732.81 114.36 17093.34 88888.00 2016-10-07 02:44:34.000 281 33732.81 114.34 17093.30 88888.00 2016-10-07 02:44:35.000 281 33732.80 114.34 17093.29 37816.44 2016-10-07 02:44:36.000 281 33732.80 114.33 17093.31 88888.00 2016-10-07 02:44:37.000 281 33732.81 114.35 17093.31 88888.00 2016-10-07 02:44:38.000 281 33732.82 114.37 17093.27 88888.00 2016-10-07 02:44:39.000 281 33732.84 114.35 17093.26 88888.00 2016-10-07 02:44:40.000 281 33732.86 114.34 17093.21 37816.43 2016-10-07 02:44:41.000 281 33732.87 114.29 17093.22 88888.00 2016-10-07 02:44:42.000 281 33732.86 114.31 17093.25 88888.00 2016-10-07 02:44:43.000 281 33732.84 114.30 17093.24 88888.00 2016-10-07 02:44:44.000 281 33732.84 114.31 17093.28 88888.00 2016-10-07 02:44:45.000 281 33732.83 114.32 17093.27 37816.36 2016-10-07 02:44:46.000 281 33732.84 114.34 17093.31 88888.00 2016-10-07 02:44:47.000 281 33732.82 114.31 17093.35 88888.00 2016-10-07 02:44:48.000 281 33732.82 114.30 17093.33 88888.00 2016-10-07 02:44:49.000 281 33732.86 114.27 17093.30 88888.00 2016-10-07 02:44:50.000 281 33732.85 114.29 17093.29 37816.47 2016-10-07 02:44:51.000 281 33732.86 114.25 17093.29 88888.00 2016-10-07 02:44:52.000 281 33732.83 114.24 17093.29 88888.00 2016-10-07 02:44:53.000 281 33732.86 114.29 17093.30 88888.00 2016-10-07 02:44:54.000 281 33732.82 114.30 17093.27 88888.00 2016-10-07 02:44:55.000 281 33732.84 114.29 17093.30 37816.33 2016-10-07 02:44:56.000 281 33732.85 114.29 17093.33 88888.00 2016-10-07 02:44:57.000 281 33732.86 114.32 17093.29 88888.00 2016-10-07 02:44:58.000 281 33732.82 114.34 17093.25 88888.00 2016-10-07 02:44:59.000 281 33732.78 114.34 17093.26 88888.00 2016-10-07 02:45:00.000 281 33732.76 114.34 17093.27 37816.36 2016-10-07 02:45:01.000 281 33732.77 114.31 17093.24 88888.00 2016-10-07 02:45:02.000 281 33732.78 114.27 17093.25 88888.00 2016-10-07 02:45:03.000 281 33732.78 114.31 17093.30 88888.00 2016-10-07 02:45:04.000 281 33732.81 114.29 17093.32 88888.00 2016-10-07 02:45:05.000 281 33732.83 114.30 17093.32 37816.33 2016-10-07 02:45:06.000 281 33732.79 114.30 17093.31 88888.00 2016-10-07 02:45:07.000 281 33732.79 114.32 17093.32 88888.00 2016-10-07 02:45:08.000 281 33732.78 114.34 17093.30 88888.00 2016-10-07 02:45:09.000 281 33732.81 114.31 17093.31 88888.00 2016-10-07 02:45:10.000 281 33732.83 114.28 17093.29 37816.28 2016-10-07 02:45:11.000 281 33732.81 114.29 17093.30 88888.00 2016-10-07 02:45:12.000 281 33732.78 114.32 17093.29 88888.00 2016-10-07 02:45:13.000 281 33732.79 114.31 17093.30 88888.00 2016-10-07 02:45:14.000 281 33732.78 114.33 17093.28 88888.00 2016-10-07 02:45:15.000 281 33732.82 114.33 17093.25 37816.40 2016-10-07 02:45:16.000 281 33732.81 114.34 17093.25 88888.00 2016-10-07 02:45:17.000 281 33732.79 114.30 17093.26 88888.00 2016-10-07 02:45:18.000 281 33732.77 114.27 17093.27 88888.00 2016-10-07 02:45:19.000 281 33732.80 114.26 17093.29 88888.00 2016-10-07 02:45:20.000 281 33732.82 114.25 17093.30 37816.36 2016-10-07 02:45:21.000 281 33732.83 114.28 17093.28 88888.00 2016-10-07 02:45:22.000 281 33732.79 114.28 17093.29 88888.00 2016-10-07 02:45:23.000 281 33732.81 114.30 17093.26 88888.00 2016-10-07 02:45:24.000 281 33732.83 114.29 17093.28 88888.00 2016-10-07 02:45:25.000 281 33732.86 114.31 17093.30 37816.36 2016-10-07 02:45:26.000 281 33732.88 114.27 17093.27 88888.00 2016-10-07 02:45:27.000 281 33732.87 114.25 17093.25 88888.00 2016-10-07 02:45:28.000 281 33732.81 114.28 17093.22 88888.00 2016-10-07 02:45:29.000 281 33732.83 114.32 17093.24 88888.00 2016-10-07 02:45:30.000 281 33732.85 114.31 17093.23 37816.36 2016-10-07 02:45:31.000 281 33732.85 114.28 17093.23 88888.00 2016-10-07 02:45:32.000 281 33732.82 114.30 17093.21 88888.00 2016-10-07 02:45:33.000 281 33732.83 114.27 17093.27 88888.00 2016-10-07 02:45:34.000 281 33732.82 114.27 17093.30 88888.00 2016-10-07 02:45:35.000 281 33732.85 114.30 17093.32 37816.43 2016-10-07 02:45:36.000 281 33732.88 114.27 17093.29 88888.00 2016-10-07 02:45:37.000 281 33732.88 114.26 17093.36 88888.00 2016-10-07 02:45:38.000 281 33732.93 114.24 17093.29 88888.00 2016-10-07 02:45:39.000 281 33732.94 114.24 17093.31 88888.00 2016-10-07 02:45:40.000 281 33732.92 114.22 17093.29 37816.47 2016-10-07 02:45:41.000 281 33732.91 114.20 17093.28 88888.00 2016-10-07 02:45:42.000 281 33732.91 114.22 17093.28 88888.00 2016-10-07 02:45:43.000 281 33732.90 114.24 17093.30 88888.00 2016-10-07 02:45:44.000 281 33732.91 114.21 17093.28 88888.00 2016-10-07 02:45:45.000 281 33732.90 114.21 17093.24 37816.56 2016-10-07 02:45:46.000 281 33732.89 114.20 17093.26 88888.00 2016-10-07 02:45:47.000 281 33732.91 114.24 17093.27 88888.00 2016-10-07 02:45:48.000 281 33732.92 114.27 17093.28 88888.00 2016-10-07 02:45:49.000 281 33732.95 114.24 17093.26 88888.00 2016-10-07 02:45:50.000 281 33732.97 114.26 17093.25 37816.49 2016-10-07 02:45:51.000 281 33733.00 114.25 17093.23 88888.00 2016-10-07 02:45:52.000 281 33732.98 114.24 17093.20 88888.00 2016-10-07 02:45:53.000 281 33733.01 114.25 17093.20 88888.00 2016-10-07 02:45:54.000 281 33733.00 114.23 17093.23 88888.00 2016-10-07 02:45:55.000 281 33732.96 114.24 17093.18 37816.42 2016-10-07 02:45:56.000 281 33732.91 114.23 17093.16 88888.00 2016-10-07 02:45:57.000 281 33732.91 114.23 17093.21 88888.00 2016-10-07 02:45:58.000 281 33732.94 114.23 17093.23 88888.00 2016-10-07 02:45:59.000 281 33732.98 114.23 17093.18 88888.00 2016-10-07 02:46:00.000 281 33732.98 114.23 17093.17 37816.57 2016-10-07 02:46:01.000 281 33732.99 114.27 17093.19 88888.00 2016-10-07 02:46:02.000 281 33732.95 114.26 17093.21 88888.00 2016-10-07 02:46:03.000 281 33732.96 114.26 17093.21 88888.00 2016-10-07 02:46:04.000 281 33733.00 114.30 17093.23 88888.00 2016-10-07 02:46:05.000 281 33732.99 114.28 17093.22 37816.53 2016-10-07 02:46:06.000 281 33733.00 114.30 17093.21 88888.00 2016-10-07 02:46:07.000 281 33732.97 114.28 17093.19 88888.00 2016-10-07 02:46:08.000 281 33732.97 114.26 17093.18 88888.00 2016-10-07 02:46:09.000 281 33733.00 114.25 17093.15 88888.00 2016-10-07 02:46:10.000 281 33732.98 114.22 17093.13 37816.49 2016-10-07 02:46:11.000 281 33732.96 114.20 17093.16 88888.00 2016-10-07 02:46:12.000 281 33732.97 114.23 17093.14 88888.00 2016-10-07 02:46:13.000 281 33733.03 114.22 17093.12 88888.00 2016-10-07 02:46:14.000 281 33733.03 114.19 17093.14 88888.00 2016-10-07 02:46:15.000 281 33733.04 114.19 17093.12 37816.62 2016-10-07 02:46:16.000 281 33733.04 114.11 17093.15 88888.00 2016-10-07 02:46:17.000 281 33733.02 114.16 17093.16 88888.00 2016-10-07 02:46:18.000 281 33733.02 114.17 17093.19 88888.00 2016-10-07 02:46:19.000 281 33733.00 114.18 17093.21 88888.00 2016-10-07 02:46:20.000 281 33732.98 114.20 17093.22 37816.40 2016-10-07 02:46:21.000 281 33733.00 114.17 17093.20 88888.00 2016-10-07 02:46:22.000 281 33733.01 114.13 17093.18 88888.00 2016-10-07 02:46:23.000 281 33732.99 114.13 17093.16 88888.00 2016-10-07 02:46:24.000 281 33732.97 114.13 17093.22 88888.00 2016-10-07 02:46:25.000 281 33732.95 114.11 17093.20 37816.49 2016-10-07 02:46:26.000 281 33732.92 114.11 17093.19 88888.00 2016-10-07 02:46:27.000 281 33732.92 114.13 17093.19 88888.00 2016-10-07 02:46:28.000 281 33732.91 114.15 17093.19 88888.00 2016-10-07 02:46:29.000 281 33732.92 114.15 17093.21 88888.00 2016-10-07 02:46:30.000 281 33732.90 114.16 17093.22 37816.47 2016-10-07 02:46:31.000 281 33732.89 114.17 17093.24 88888.00 2016-10-07 02:46:32.000 281 33732.88 114.16 17093.23 88888.00 2016-10-07 02:46:33.000 281 33732.91 114.17 17093.22 88888.00 2016-10-07 02:46:34.000 281 33732.94 114.14 17093.15 88888.00 2016-10-07 02:46:35.000 281 33732.91 114.15 17093.18 37816.58 2016-10-07 02:46:36.000 281 33732.92 114.13 17093.16 88888.00 2016-10-07 02:46:37.000 281 33732.92 114.12 17093.18 88888.00 2016-10-07 02:46:38.000 281 33732.90 114.15 17093.18 88888.00 2016-10-07 02:46:39.000 281 33732.90 114.10 17093.15 88888.00 2016-10-07 02:46:40.000 281 33732.91 114.04 17093.15 37816.54 2016-10-07 02:46:41.000 281 33732.93 114.10 17093.16 88888.00 2016-10-07 02:46:42.000 281 33732.95 114.08 17093.17 88888.00 2016-10-07 02:46:43.000 281 33732.91 114.08 17093.18 88888.00 2016-10-07 02:46:44.000 281 33732.90 114.09 17093.19 88888.00 2016-10-07 02:46:45.000 281 33732.90 114.08 17093.20 37816.46 2016-10-07 02:46:46.000 281 33732.91 114.09 17093.20 88888.00 2016-10-07 02:46:47.000 281 33732.90 114.10 17093.19 88888.00 2016-10-07 02:46:48.000 281 33732.84 114.06 17093.17 88888.00 2016-10-07 02:46:49.000 281 33732.87 114.04 17093.19 88888.00 2016-10-07 02:46:50.000 281 33732.87 114.01 17093.12 37816.43 2016-10-07 02:46:51.000 281 33732.85 114.01 17093.10 88888.00 2016-10-07 02:46:52.000 281 33732.89 114.06 17093.14 88888.00 2016-10-07 02:46:53.000 281 33732.89 114.11 17093.14 88888.00 2016-10-07 02:46:54.000 281 33732.88 114.13 17093.13 88888.00 2016-10-07 02:46:55.000 281 33732.87 114.11 17093.15 37816.50 2016-10-07 02:46:56.000 281 33732.87 114.07 17093.19 88888.00 2016-10-07 02:46:57.000 281 33732.88 114.10 17093.22 88888.00 2016-10-07 02:46:58.000 281 33732.86 114.13 17093.20 88888.00 2016-10-07 02:46:59.000 281 33732.83 114.10 17093.16 88888.00 2016-10-07 02:47:00.000 281 33732.87 114.09 17093.16 37816.39 2016-10-07 02:47:01.000 281 33732.88 114.08 17093.17 88888.00 2016-10-07 02:47:02.000 281 33732.87 114.05 17093.17 88888.00 2016-10-07 02:47:03.000 281 33732.81 114.08 17093.17 88888.00 2016-10-07 02:47:04.000 281 33732.80 114.10 17093.19 88888.00 2016-10-07 02:47:05.000 281 33732.83 114.10 17093.20 37816.38 2016-10-07 02:47:06.000 281 33732.85 114.09 17093.17 88888.00 2016-10-07 02:47:07.000 281 33732.85 114.07 17093.18 88888.00 2016-10-07 02:47:08.000 281 33732.84 114.08 17093.19 88888.00 2016-10-07 02:47:09.000 281 33732.86 114.06 17093.20 88888.00 2016-10-07 02:47:10.000 281 33732.87 114.04 17093.18 37816.40 2016-10-07 02:47:11.000 281 33732.91 114.06 17093.19 88888.00 2016-10-07 02:47:12.000 281 33732.86 114.07 17093.17 88888.00 2016-10-07 02:47:13.000 281 33732.85 114.05 17093.18 88888.00 2016-10-07 02:47:14.000 281 33732.89 114.01 17093.18 88888.00 2016-10-07 02:47:15.000 281 33732.89 114.00 17093.15 37816.43 2016-10-07 02:47:16.000 281 33732.86 114.02 17093.15 88888.00 2016-10-07 02:47:17.000 281 33732.91 114.00 17093.11 88888.00 2016-10-07 02:47:18.000 281 33732.88 113.99 17093.08 88888.00 2016-10-07 02:47:19.000 281 33732.89 114.04 17093.13 88888.00 2016-10-07 02:47:20.000 281 33732.95 114.04 17093.18 37816.40 2016-10-07 02:47:21.000 281 33732.95 113.99 17093.15 88888.00 2016-10-07 02:47:22.000 281 33732.95 113.95 17093.12 88888.00 2016-10-07 02:47:23.000 281 33732.91 113.93 17093.10 88888.00 2016-10-07 02:47:24.000 281 33732.93 113.97 17093.14 88888.00 2016-10-07 02:47:25.000 281 33732.95 113.96 17093.22 37816.47 2016-10-07 02:47:26.000 281 33732.97 113.99 17093.18 88888.00 2016-10-07 02:47:27.000 281 33732.97 114.00 17093.15 88888.00 2016-10-07 02:47:28.000 281 33732.95 113.98 17093.17 88888.00 2016-10-07 02:47:29.000 281 33732.92 114.00 17093.16 88888.00 2016-10-07 02:47:30.000 281 33732.93 113.98 17093.16 37816.43 2016-10-07 02:47:31.000 281 33732.96 113.94 17093.17 88888.00 2016-10-07 02:47:32.000 281 33732.94 113.93 17093.20 88888.00 2016-10-07 02:47:33.000 281 33732.91 113.93 17093.21 88888.00 2016-10-07 02:47:34.000 281 33732.91 113.92 17093.20 88888.00 2016-10-07 02:47:35.000 281 33732.93 113.95 17093.15 37816.54 2016-10-07 02:47:36.000 281 33732.91 113.94 17093.11 88888.00 2016-10-07 02:47:37.000 281 33732.91 113.94 17093.14 88888.00 2016-10-07 02:47:38.000 281 33732.89 113.95 17093.12 88888.00 2016-10-07 02:47:39.000 281 33732.93 113.96 17093.11 88888.00 2016-10-07 02:47:40.000 281 33732.89 113.96 17093.13 37816.49 2016-10-07 02:47:41.000 281 33732.89 113.93 17093.13 88888.00 2016-10-07 02:47:42.000 281 33732.89 113.92 17093.11 88888.00 2016-10-07 02:47:43.000 281 33732.86 113.93 17093.15 88888.00 2016-10-07 02:47:44.000 281 33732.85 113.90 17093.16 88888.00 2016-10-07 02:47:45.000 281 33732.87 113.91 17093.12 37816.43 2016-10-07 02:47:46.000 281 33732.87 113.94 17093.17 88888.00 2016-10-07 02:47:47.000 281 33732.89 113.93 17093.17 88888.00 2016-10-07 02:47:48.000 281 33732.92 113.91 17093.16 88888.00 2016-10-07 02:47:49.000 281 33732.89 113.92 17093.18 88888.00 2016-10-07 02:47:50.000 281 33732.87 113.88 17093.19 37816.50 2016-10-07 02:47:51.000 281 33732.87 113.91 17093.21 88888.00 2016-10-07 02:47:52.000 281 33732.87 113.89 17093.18 88888.00 2016-10-07 02:47:53.000 281 33732.91 113.91 17093.18 88888.00 2016-10-07 02:47:54.000 281 33732.90 113.93 17093.20 88888.00 2016-10-07 02:47:55.000 281 33732.92 113.92 17093.23 37816.58 2016-10-07 02:47:56.000 281 33732.88 113.93 17093.19 88888.00 2016-10-07 02:47:57.000 281 33732.87 113.92 17093.19 88888.00 2016-10-07 02:47:58.000 281 33732.89 113.91 17093.16 88888.00 2016-10-07 02:47:59.000 281 33732.89 113.87 17093.11 88888.00 2016-10-07 02:48:00.000 281 33732.89 113.86 17093.19 37816.40 2016-10-07 02:48:01.000 281 33732.93 113.85 17093.21 88888.00 2016-10-07 02:48:02.000 281 33732.94 113.85 17093.20 88888.00 2016-10-07 02:48:03.000 281 33732.91 113.80 17093.20 88888.00 2016-10-07 02:48:04.000 281 33732.93 113.84 17093.19 88888.00 2016-10-07 02:48:05.000 281 33732.93 113.86 17093.16 37816.50 2016-10-07 02:48:06.000 281 33732.93 113.85 17093.14 88888.00 2016-10-07 02:48:07.000 281 33732.90 113.83 17093.18 88888.00 2016-10-07 02:48:08.000 281 33732.90 113.82 17093.15 88888.00 2016-10-07 02:48:09.000 281 33732.93 113.83 17093.16 88888.00 2016-10-07 02:48:10.000 281 33732.91 113.88 17093.10 37816.43 2016-10-07 02:48:11.000 281 33732.94 113.87 17093.08 88888.00 2016-10-07 02:48:12.000 281 33732.95 113.83 17093.12 88888.00 2016-10-07 02:48:13.000 281 33732.97 113.83 17093.09 88888.00 2016-10-07 02:48:14.000 281 33732.98 113.87 17093.15 88888.00 2016-10-07 02:48:15.000 281 33732.98 113.86 17093.16 37816.58 2016-10-07 02:48:16.000 281 33733.00 113.86 17093.16 88888.00 2016-10-07 02:48:17.000 281 33733.00 113.87 17093.19 88888.00 2016-10-07 02:48:18.000 281 33732.99 113.81 17093.19 88888.00 2016-10-07 02:48:19.000 281 33732.98 113.78 17093.20 88888.00 2016-10-07 02:48:20.000 281 33732.92 113.83 17093.20 37816.43 2016-10-07 02:48:21.000 281 33732.94 113.77 17093.23 88888.00 2016-10-07 02:48:22.000 281 33732.97 113.77 17093.22 88888.00 2016-10-07 02:48:23.000 281 33732.94 113.78 17093.24 88888.00 2016-10-07 02:48:24.000 281 33732.91 113.79 17093.21 88888.00 2016-10-07 02:48:25.000 281 33732.95 113.82 17093.20 37816.51 2016-10-07 02:48:26.000 281 33732.98 113.79 17093.20 88888.00 2016-10-07 02:48:27.000 281 33733.00 113.80 17093.16 88888.00 2016-10-07 02:48:28.000 281 33732.98 113.80 17093.19 88888.00 2016-10-07 02:48:29.000 281 33732.97 113.75 17093.20 88888.00 2016-10-07 02:48:30.000 281 33732.94 113.71 17093.19 37816.51 2016-10-07 02:48:31.000 281 33732.92 113.71 17093.14 88888.00 2016-10-07 02:48:32.000 281 33732.93 113.70 17093.18 88888.00 2016-10-07 02:48:33.000 281 33732.94 113.72 17093.26 88888.00 2016-10-07 02:48:34.000 281 33732.92 113.73 17093.26 88888.00 2016-10-07 02:48:35.000 281 33732.88 113.67 17093.22 37816.54 2016-10-07 02:48:36.000 281 33732.89 113.65 17093.21 88888.00 2016-10-07 02:48:37.000 281 33732.92 113.67 17093.21 88888.00 2016-10-07 02:48:38.000 281 33732.93 113.70 17093.21 88888.00 2016-10-07 02:48:39.000 281 33732.97 113.70 17093.20 88888.00 2016-10-07 02:48:40.000 281 33732.98 113.71 17093.19 37816.43 2016-10-07 02:48:41.000 281 33732.98 113.68 17093.19 88888.00 2016-10-07 02:48:42.000 281 33732.95 113.67 17093.17 88888.00 2016-10-07 02:48:43.000 281 33732.99 113.65 17093.18 88888.00 2016-10-07 02:48:44.000 281 33732.98 113.68 17093.18 88888.00 2016-10-07 02:48:45.000 281 33733.02 113.67 17093.17 37816.47 2016-10-07 02:48:46.000 281 33733.00 113.63 17093.16 88888.00 2016-10-07 02:48:47.000 281 33732.96 113.58 17093.17 88888.00 2016-10-07 02:48:48.000 281 33732.94 113.54 17093.17 88888.00 2016-10-07 02:48:49.000 281 33732.96 113.57 17093.19 88888.00 2016-10-07 02:48:50.000 281 33732.91 113.56 17093.18 37816.49 2016-10-07 02:48:51.000 281 33732.93 113.54 17093.14 88888.00 2016-10-07 02:48:52.000 281 33732.95 113.49 17093.12 88888.00 2016-10-07 02:48:53.000 281 33732.93 113.52 17093.14 88888.00 2016-10-07 02:48:54.000 281 33732.94 113.52 17093.10 88888.00 2016-10-07 02:48:55.000 281 33732.95 113.52 17093.16 37816.57 2016-10-07 02:48:56.000 281 33732.94 113.50 17093.19 88888.00 2016-10-07 02:48:57.000 281 33732.96 113.50 17093.19 88888.00 2016-10-07 02:48:58.000 281 33732.95 113.50 17093.14 88888.00 2016-10-07 02:48:59.000 281 33732.91 113.50 17093.14 88888.00 2016-10-07 02:49:00.000 281 33732.91 113.48 17093.18 37816.60 2016-10-07 02:49:01.000 281 33732.95 113.51 17093.16 88888.00 2016-10-07 02:49:02.000 281 33732.95 113.47 17093.16 88888.00 2016-10-07 02:49:03.000 281 33732.96 113.45 17093.16 88888.00 2016-10-07 02:49:04.000 281 33732.89 113.42 17093.19 88888.00 2016-10-07 02:49:05.000 281 33732.89 113.41 17093.19 37816.53 2016-10-07 02:49:06.000 281 33732.91 113.41 17093.16 88888.00 2016-10-07 02:49:07.000 281 33732.95 113.42 17093.18 88888.00 2016-10-07 02:49:08.000 281 33732.97 113.37 17093.19 88888.00 2016-10-07 02:49:09.000 281 33733.00 113.38 17093.22 88888.00 2016-10-07 02:49:10.000 281 33733.00 113.34 17093.26 37816.57 2016-10-07 02:49:11.000 281 33733.06 113.33 17093.21 88888.00 2016-10-07 02:49:12.000 281 33733.09 113.30 17093.21 88888.00 2016-10-07 02:49:13.000 281 33733.12 113.29 17093.24 88888.00 2016-10-07 02:49:14.000 281 33733.12 113.30 17093.21 88888.00 2016-10-07 02:49:15.000 281 33733.14 113.30 17093.20 37816.74 2016-10-07 02:49:16.000 281 33733.14 113.29 17093.22 88888.00 2016-10-07 02:49:17.000 281 33733.15 113.28 17093.25 88888.00 2016-10-07 02:49:18.000 281 33733.17 113.24 17093.25 88888.00 2016-10-07 02:49:19.000 281 33733.18 113.21 17093.22 88888.00 2016-10-07 02:49:20.000 281 33733.20 113.25 17093.24 37816.75 2016-10-07 02:49:21.000 281 33733.19 113.23 17093.23 88888.00 2016-10-07 02:49:22.000 281 33733.22 113.18 17093.23 88888.00 2016-10-07 02:49:23.000 281 33733.23 113.18 17093.25 88888.00 2016-10-07 02:49:24.000 281 33733.26 113.17 17093.23 88888.00 2016-10-07 02:49:25.000 281 33733.24 113.15 17093.24 37816.75 2016-10-07 02:49:26.000 281 33733.24 113.18 17093.25 88888.00 2016-10-07 02:49:27.000 281 33733.21 113.15 17093.20 88888.00 2016-10-07 02:49:28.000 281 33733.19 113.14 17093.18 88888.00 2016-10-07 02:49:29.000 281 33733.19 113.13 17093.20 88888.00 2016-10-07 02:49:30.000 281 33733.22 113.10 17093.22 37816.85 2016-10-07 02:49:31.000 281 33733.21 113.13 17093.21 88888.00 2016-10-07 02:49:32.000 281 33733.17 113.11 17093.19 88888.00 2016-10-07 02:49:33.000 281 33733.18 113.09 17093.20 88888.00 2016-10-07 02:49:34.000 281 33733.22 113.06 17093.24 88888.00 2016-10-07 02:49:35.000 281 33733.22 113.05 17093.26 37816.93 2016-10-07 02:49:36.000 281 33733.22 113.04 17093.26 88888.00 2016-10-07 02:49:37.000 281 33733.21 113.01 17093.22 88888.00 2016-10-07 02:49:38.000 281 33733.20 113.01 17093.23 88888.00 2016-10-07 02:49:39.000 281 33733.20 112.99 17093.23 88888.00 2016-10-07 02:49:40.000 281 33733.19 112.99 17093.24 37816.92 2016-10-07 02:49:41.000 281 33733.20 112.97 17093.22 88888.00 2016-10-07 02:49:42.000 281 33733.20 112.98 17093.19 88888.00 2016-10-07 02:49:43.000 281 33733.22 113.00 17093.20 88888.00 2016-10-07 02:49:44.000 281 33733.19 112.97 17093.19 88888.00 2016-10-07 02:49:45.000 281 33733.18 112.98 17093.16 37816.71 2016-10-07 02:49:46.000 281 33733.17 112.97 17093.17 88888.00 2016-10-07 02:49:47.000 281 33733.13 112.95 17093.18 88888.00 2016-10-07 02:49:48.000 281 33733.06 112.93 17093.18 88888.00 2016-10-07 02:49:49.000 281 33733.05 112.93 17093.20 88888.00 2016-10-07 02:49:50.000 281 33733.02 112.91 17093.23 37816.64 2016-10-07 02:49:51.000 281 33733.00 112.89 17093.23 88888.00 2016-10-07 02:49:52.000 281 33732.95 112.87 17093.23 88888.00 2016-10-07 02:49:53.000 281 33732.90 112.89 17093.18 88888.00 2016-10-07 02:49:54.000 281 33732.94 112.86 17093.17 88888.00 2016-10-07 02:49:55.000 281 33732.94 112.83 17093.22 37816.64 2016-10-07 02:49:56.000 281 33732.92 112.84 17093.25 88888.00 2016-10-07 02:49:57.000 281 33732.90 112.83 17093.21 88888.00 2016-10-07 02:49:58.000 281 33732.91 112.81 17093.24 88888.00 2016-10-07 02:49:59.000 281 33732.95 112.83 17093.26 88888.00 2016-10-07 02:50:00.000 281 33732.92 112.79 17093.25 37816.53 2016-10-07 02:50:01.000 281 33732.96 112.73 17093.24 88888.00 2016-10-07 02:50:02.000 281 33732.95 112.74 17093.18 88888.00 2016-10-07 02:50:03.000 281 33732.98 112.75 17093.22 88888.00 2016-10-07 02:50:04.000 281 33733.03 112.73 17093.25 88888.00 2016-10-07 02:50:05.000 281 33733.05 112.72 17093.23 37816.61 2016-10-07 02:50:06.000 281 33733.09 112.71 17093.22 88888.00 2016-10-07 02:50:07.000 281 33733.10 112.71 17093.25 88888.00 2016-10-07 02:50:08.000 281 33733.12 112.68 17093.23 88888.00 2016-10-07 02:50:09.000 281 33733.12 112.64 17093.18 88888.00 2016-10-07 02:50:10.000 281 33733.14 112.63 17093.19 37816.71 2016-10-07 02:50:11.000 281 33733.16 112.63 17093.22 88888.00 2016-10-07 02:50:12.000 281 33733.19 112.61 17093.20 88888.00 2016-10-07 02:50:13.000 281 33733.22 112.62 17093.18 88888.00 2016-10-07 02:50:14.000 281 33733.24 112.59 17093.21 88888.00 2016-10-07 02:50:15.000 281 33733.23 112.56 17093.22 37816.74 2016-10-07 02:50:16.000 281 33733.27 112.60 17093.21 88888.00 2016-10-07 02:50:17.000 281 33733.28 112.57 17093.17 88888.00 2016-10-07 02:50:18.000 281 33733.25 112.55 17093.18 88888.00 2016-10-07 02:50:19.000 281 33733.24 112.55 17093.22 88888.00 2016-10-07 02:50:20.000 281 33733.20 112.51 17093.23 37816.89 2016-10-07 02:50:21.000 281 33733.24 112.50 17093.22 88888.00 2016-10-07 02:50:22.000 281 33733.22 112.51 17093.20 88888.00 2016-10-07 02:50:23.000 281 33733.22 112.52 17093.21 88888.00 2016-10-07 02:50:24.000 281 33733.23 112.49 17093.22 88888.00 2016-10-07 02:50:25.000 281 33733.22 112.48 17093.25 37816.83 2016-10-07 02:50:26.000 281 33733.19 112.49 17093.24 88888.00 2016-10-07 02:50:27.000 281 33733.16 112.49 17093.28 88888.00 2016-10-07 02:50:28.000 281 33733.13 112.50 17093.27 88888.00 2016-10-07 02:50:29.000 281 33733.12 112.53 17093.25 88888.00 2016-10-07 02:50:30.000 281 33733.11 112.49 17093.27 37816.81 2016-10-07 02:50:31.000 281 33733.11 112.46 17093.28 88888.00 2016-10-07 02:50:32.000 281 33733.11 112.52 17093.31 88888.00 2016-10-07 02:50:33.000 281 33733.12 112.49 17093.30 88888.00 2016-10-07 02:50:34.000 281 33733.12 112.46 17093.28 88888.00 2016-10-07 02:50:35.000 281 33733.15 112.45 17093.26 37816.78 2016-10-07 02:50:36.000 281 33733.13 112.45 17093.24 88888.00 2016-10-07 02:50:37.000 281 33733.15 112.45 17093.27 88888.00 2016-10-07 02:50:38.000 281 33733.15 112.45 17093.25 88888.00 2016-10-07 02:50:39.000 281 33733.12 112.40 17093.26 88888.00 2016-10-07 02:50:40.000 281 33733.12 112.42 17093.27 37816.78 2016-10-07 02:50:41.000 281 33733.15 112.43 17093.24 88888.00 2016-10-07 02:50:42.000 281 33733.15 112.41 17093.24 88888.00 2016-10-07 02:50:43.000 281 33733.18 112.42 17093.25 88888.00 2016-10-07 02:50:44.000 281 33733.20 112.40 17093.25 88888.00 2016-10-07 02:50:45.000 281 33733.21 112.38 17093.22 37816.75 2016-10-07 02:50:46.000 281 33733.22 112.33 17093.20 88888.00 2016-10-07 02:50:47.000 281 33733.23 112.33 17093.19 88888.00 2016-10-07 02:50:48.000 281 33733.29 112.33 17093.25 88888.00 2016-10-07 02:50:49.000 281 33733.32 112.27 17093.25 88888.00 2016-10-07 02:50:50.000 281 33733.35 112.25 17093.26 37816.74 2016-10-07 02:50:51.000 281 33733.39 112.25 17093.25 88888.00 2016-10-07 02:50:52.000 281 33733.38 112.24 17093.28 88888.00 2016-10-07 02:50:53.000 281 33733.38 112.26 17093.25 88888.00 2016-10-07 02:50:54.000 281 33733.43 112.27 17093.23 88888.00 2016-10-07 02:50:55.000 281 33733.48 112.23 17093.22 37816.90 2016-10-07 02:50:56.000 281 33733.49 112.25 17093.18 88888.00 2016-10-07 02:50:57.000 281 33733.50 112.23 17093.20 88888.00 2016-10-07 02:50:58.000 281 33733.51 112.20 17093.18 88888.00 2016-10-07 02:50:59.000 281 33733.55 112.17 17093.18 88888.00 2016-10-07 02:51:00.000 281 33733.54 112.16 17093.18 37817.06 2016-10-07 02:51:01.000 281 33733.53 112.18 17093.19 88888.00 2016-10-07 02:51:02.000 281 33733.54 112.15 17093.22 88888.00 2016-10-07 02:51:03.000 281 33733.57 112.16 17093.20 88888.00 2016-10-07 02:51:04.000 281 33733.52 112.14 17093.18 88888.00 2016-10-07 02:51:05.000 281 33733.53 112.12 17093.17 37817.11 2016-10-07 02:51:06.000 281 33733.55 112.15 17093.18 88888.00 2016-10-07 02:51:07.000 281 33733.54 112.10 17093.19 88888.00 2016-10-07 02:51:08.000 281 33733.51 112.07 17093.19 88888.00 2016-10-07 02:51:09.000 281 33733.51 112.08 17093.16 88888.00 2016-10-07 02:51:10.000 281 33733.52 112.07 17093.15 37817.11 2016-10-07 02:51:11.000 281 33733.48 112.08 17093.13 88888.00 2016-10-07 02:51:12.000 281 33733.43 112.12 17093.18 88888.00 2016-10-07 02:51:13.000 281 33733.39 112.13 17093.17 88888.00 2016-10-07 02:51:14.000 281 33733.38 112.13 17093.17 88888.00 2016-10-07 02:51:15.000 281 33733.39 112.11 17093.21 37817.03 2016-10-07 02:51:16.000 281 33733.40 112.13 17093.20 88888.00 2016-10-07 02:51:17.000 281 33733.30 112.13 17093.19 88888.00 2016-10-07 02:51:18.000 281 33733.27 112.15 17093.21 88888.00 2016-10-07 02:51:19.000 281 33733.28 112.13 17093.23 88888.00 2016-10-07 02:51:20.000 281 33733.27 112.11 17093.25 37816.86 2016-10-07 02:51:21.000 281 33733.19 112.14 17093.26 88888.00 2016-10-07 02:51:22.000 281 33733.18 112.15 17093.22 88888.00 2016-10-07 02:51:23.000 281 33733.13 112.16 17093.22 88888.00 2016-10-07 02:51:24.000 281 33733.09 112.13 17093.24 88888.00 2016-10-07 02:51:25.000 281 33733.06 112.15 17093.21 37816.72 2016-10-07 02:51:26.000 281 33732.98 112.17 17093.21 88888.00 2016-10-07 02:51:27.000 281 33732.96 112.19 17093.23 88888.00 2016-10-07 02:51:28.000 281 33732.95 112.18 17093.21 88888.00 2016-10-07 02:51:29.000 281 33732.97 112.15 17093.21 88888.00 2016-10-07 02:51:30.000 281 33732.97 112.13 17093.18 37816.65 2016-10-07 02:51:31.000 281 33732.96 112.14 17093.14 88888.00 2016-10-07 02:51:32.000 281 33732.96 112.12 17093.17 88888.00 2016-10-07 02:51:33.000 281 33732.92 112.10 17093.19 88888.00 2016-10-07 02:51:34.000 281 33732.89 112.16 17093.20 88888.00 2016-10-07 02:51:35.000 281 33732.95 112.18 17093.24 37816.57 2016-10-07 02:51:36.000 281 33732.97 112.15 17093.23 88888.00 2016-10-07 02:51:37.000 281 33732.93 112.13 17093.22 88888.00 2016-10-07 02:51:38.000 281 33732.96 112.08 17093.22 88888.00 2016-10-07 02:51:39.000 281 33732.96 112.07 17093.22 88888.00 2016-10-07 02:51:40.000 281 33732.95 112.07 17093.27 37816.62 2016-10-07 02:51:41.000 281 33732.94 112.00 17093.24 88888.00 2016-10-07 02:51:42.000 281 33732.93 111.99 17093.26 88888.00 2016-10-07 02:51:43.000 281 33732.97 112.00 17093.31 88888.00 2016-10-07 02:51:44.000 281 33733.00 112.03 17093.25 88888.00 2016-10-07 02:51:45.000 281 33733.07 112.03 17093.19 37816.61 2016-10-07 02:51:46.000 281 33733.06 112.01 17093.22 88888.00 2016-10-07 02:51:47.000 281 33733.13 112.01 17093.24 88888.00 2016-10-07 02:51:48.000 281 33733.13 111.97 17093.25 88888.00 2016-10-07 02:51:49.000 281 33733.09 111.93 17093.26 88888.00 2016-10-07 02:51:50.000 281 33733.12 111.92 17093.29 37816.74 2016-10-07 02:51:51.000 281 33733.16 111.93 17093.28 88888.00 2016-10-07 02:51:52.000 281 33733.18 111.96 17093.24 88888.00 2016-10-07 02:51:53.000 281 33733.17 111.96 17093.24 88888.00 2016-10-07 02:51:54.000 281 33733.16 111.95 17093.26 88888.00 2016-10-07 02:51:55.000 281 33733.16 111.98 17093.26 37816.82 2016-10-07 02:51:56.000 281 33733.14 111.97 17093.28 88888.00 2016-10-07 02:51:57.000 281 33733.18 111.95 17093.27 88888.00 2016-10-07 02:51:58.000 281 33733.15 111.93 17093.24 88888.00 2016-10-07 02:51:59.000 281 33733.16 111.93 17093.28 88888.00 2016-10-07 02:52:00.000 281 33733.14 111.91 17093.32 37816.90 2016-10-07 02:52:01.000 281 33733.14 111.90 17093.36 88888.00 2016-10-07 02:52:02.000 281 33733.19 111.88 17093.33 88888.00 2016-10-07 02:52:03.000 281 33733.20 111.85 17093.32 88888.00 2016-10-07 02:52:04.000 281 33733.21 111.87 17093.27 88888.00 2016-10-07 02:52:05.000 281 33733.20 111.85 17093.27 37816.93 2016-10-07 02:52:06.000 281 33733.21 111.81 17093.28 88888.00 2016-10-07 02:52:07.000 281 33733.19 111.84 17093.26 88888.00 2016-10-07 02:52:08.000 281 33733.18 111.89 17093.30 88888.00 2016-10-07 02:52:09.000 281 33733.16 111.86 17093.35 88888.00 2016-10-07 02:52:10.000 281 33733.10 111.83 17093.34 37816.83 2016-10-07 02:52:11.000 281 33733.07 111.81 17093.31 88888.00 2016-10-07 02:52:12.000 281 33733.06 111.84 17093.32 88888.00 2016-10-07 02:52:13.000 281 33733.05 111.84 17093.33 88888.00 2016-10-07 02:52:14.000 281 33733.07 111.83 17093.33 88888.00 2016-10-07 02:52:15.000 281 33733.04 111.79 17093.35 37816.69 2016-10-07 02:52:16.000 281 33733.00 111.80 17093.31 88888.00 2016-10-07 02:52:17.000 281 33732.95 111.79 17093.31 88888.00 2016-10-07 02:52:18.000 281 33732.93 111.80 17093.32 88888.00 2016-10-07 02:52:19.000 281 33732.93 111.80 17093.32 88888.00 2016-10-07 02:52:20.000 281 33732.86 111.83 17093.31 37816.71 2016-10-07 02:52:21.000 281 33732.85 111.88 17093.33 88888.00 2016-10-07 02:52:22.000 281 33732.81 111.85 17093.35 88888.00 2016-10-07 02:52:23.000 281 33732.82 111.84 17093.36 88888.00 2016-10-07 02:52:24.000 281 33732.85 111.80 17093.36 88888.00 2016-10-07 02:52:25.000 281 33732.80 111.78 17093.33 37816.49 2016-10-07 02:52:26.000 281 33732.81 111.78 17093.35 88888.00 2016-10-07 02:52:27.000 281 33732.83 111.79 17093.35 88888.00 2016-10-07 02:52:28.000 281 33732.79 111.79 17093.36 88888.00 2016-10-07 02:52:29.000 281 33732.84 111.81 17093.35 88888.00 2016-10-07 02:52:30.000 281 33732.85 111.81 17093.35 37816.56 2016-10-07 02:52:31.000 281 33732.85 111.74 17093.31 88888.00 2016-10-07 02:52:32.000 281 33732.87 111.74 17093.30 88888.00 2016-10-07 02:52:33.000 281 33732.86 111.75 17093.30 88888.00 2016-10-07 02:52:34.000 281 33732.90 111.77 17093.30 88888.00 2016-10-07 02:52:35.000 281 33732.95 111.77 17093.29 37816.68 2016-10-07 02:52:36.000 281 33732.96 111.76 17093.32 88888.00 2016-10-07 02:52:37.000 281 33732.97 111.78 17093.33 88888.00 2016-10-07 02:52:38.000 281 33733.00 111.74 17093.31 88888.00 2016-10-07 02:52:39.000 281 33733.00 111.69 17093.31 88888.00 2016-10-07 02:52:40.000 281 33732.99 111.67 17093.35 37816.57 2016-10-07 02:52:41.000 281 33732.95 111.70 17093.32 88888.00 2016-10-07 02:52:42.000 281 33732.97 111.67 17093.29 88888.00 2016-10-07 02:52:43.000 281 33732.98 111.66 17093.27 88888.00 2016-10-07 02:52:44.000 281 33732.94 111.71 17093.28 88888.00 2016-10-07 02:52:45.000 281 33732.92 111.73 17093.27 37816.54 2016-10-07 02:52:46.000 281 33732.94 111.74 17093.25 88888.00 2016-10-07 02:52:47.000 281 33732.93 111.72 17093.25 88888.00 2016-10-07 02:52:48.000 281 33732.93 111.75 17093.28 88888.00 2016-10-07 02:52:49.000 281 33732.93 111.75 17093.31 88888.00 2016-10-07 02:52:50.000 281 33732.90 111.72 17093.36 37816.61 2016-10-07 02:52:51.000 281 33732.88 111.69 17093.39 88888.00 2016-10-07 02:52:52.000 281 33732.87 111.71 17093.37 88888.00 2016-10-07 02:52:53.000 281 33732.89 111.73 17093.37 88888.00 2016-10-07 02:52:54.000 281 33732.92 111.71 17093.34 88888.00 2016-10-07 02:52:55.000 281 33732.92 111.70 17093.31 37816.68 2016-10-07 02:52:56.000 281 33732.95 111.71 17093.30 88888.00 2016-10-07 02:52:57.000 281 33732.97 111.72 17093.32 88888.00 2016-10-07 02:52:58.000 281 33732.97 111.72 17093.28 88888.00 2016-10-07 02:52:59.000 281 33732.97 111.70 17093.35 88888.00 2016-10-07 02:53:00.000 281 33732.97 111.72 17093.37 37816.58 2016-10-07 02:53:01.000 281 33732.99 111.73 17093.35 88888.00 2016-10-07 02:53:02.000 281 33732.99 111.76 17093.36 88888.00 2016-10-07 02:53:03.000 281 33733.00 111.76 17093.31 88888.00 2016-10-07 02:53:04.000 281 33732.97 111.74 17093.31 88888.00 2016-10-07 02:53:05.000 281 33732.98 111.71 17093.31 37816.65 2016-10-07 02:53:06.000 281 33733.00 111.75 17093.31 88888.00 2016-10-07 02:53:07.000 281 33733.00 111.72 17093.32 88888.00 2016-10-07 02:53:08.000 281 33733.04 111.71 17093.34 88888.00 2016-10-07 02:53:09.000 281 33733.01 111.68 17093.36 88888.00 2016-10-07 02:53:10.000 281 33733.01 111.71 17093.37 37816.50 2016-10-07 02:53:11.000 281 33732.97 111.74 17093.35 88888.00 2016-10-07 02:53:12.000 281 33732.94 111.74 17093.32 88888.00 2016-10-07 02:53:13.000 281 33732.92 111.77 17093.33 88888.00 2016-10-07 02:53:14.000 281 33732.91 111.73 17093.33 88888.00 2016-10-07 02:53:15.000 281 33732.91 111.79 17093.35 37816.57 2016-10-07 02:53:16.000 281 33732.92 111.76 17093.29 88888.00 2016-10-07 02:53:17.000 281 33732.93 111.75 17093.30 88888.00 2016-10-07 02:53:18.000 281 33732.91 111.75 17093.34 88888.00 2016-10-07 02:53:19.000 281 33732.90 111.74 17093.33 88888.00 2016-10-07 02:53:20.000 281 33732.87 111.75 17093.34 37816.61 2016-10-07 02:53:21.000 281 33732.83 111.72 17093.34 88888.00 2016-10-07 02:53:22.000 281 33732.81 111.76 17093.33 88888.00 2016-10-07 02:53:23.000 281 33732.78 111.76 17093.32 88888.00 2016-10-07 02:53:24.000 281 33732.74 111.72 17093.28 88888.00 2016-10-07 02:53:25.000 281 33732.75 111.74 17093.31 37816.46 2016-10-07 02:53:26.000 281 33732.74 111.73 17093.30 88888.00 2016-10-07 02:53:27.000 281 33732.77 111.73 17093.28 88888.00 2016-10-07 02:53:28.000 281 33732.72 111.74 17093.30 88888.00 2016-10-07 02:53:29.000 281 33732.69 111.79 17093.28 88888.00 2016-10-07 02:53:30.000 281 33732.66 111.83 17093.28 37816.44 2016-10-07 02:53:31.000 281 33732.68 111.86 17093.28 88888.00 2016-10-07 02:53:32.000 281 33732.69 111.88 17093.30 88888.00 2016-10-07 02:53:33.000 281 33732.65 111.88 17093.36 88888.00 2016-10-07 02:53:34.000 281 33732.66 111.85 17093.35 88888.00 2016-10-07 02:53:35.000 281 33732.66 111.85 17093.34 37816.42 2016-10-07 02:53:36.000 281 33732.66 111.82 17093.36 88888.00 2016-10-07 02:53:37.000 281 33732.68 111.77 17093.33 88888.00 2016-10-07 02:53:38.000 281 33732.70 111.79 17093.35 88888.00 2016-10-07 02:53:39.000 281 33732.70 111.81 17093.33 88888.00 2016-10-07 02:53:40.000 281 33732.67 111.79 17093.31 37816.38 2016-10-07 02:53:41.000 281 33732.63 111.76 17093.30 88888.00 2016-10-07 02:53:42.000 281 33732.66 111.78 17093.30 88888.00 2016-10-07 02:53:43.000 281 33732.72 111.77 17093.32 88888.00 2016-10-07 02:53:44.000 281 33732.74 111.83 17093.33 88888.00 2016-10-07 02:53:45.000 281 33732.78 111.85 17093.35 37816.44 2016-10-07 02:53:46.000 281 33732.80 111.82 17093.34 88888.00 2016-10-07 02:53:47.000 281 33732.82 111.78 17093.33 88888.00 2016-10-07 02:53:48.000 281 33732.82 111.80 17093.33 88888.00 2016-10-07 02:53:49.000 281 33732.86 111.80 17093.33 88888.00 2016-10-07 02:53:50.000 281 33732.87 111.79 17093.35 37816.50 2016-10-07 02:53:51.000 281 33732.87 111.81 17093.34 88888.00 2016-10-07 02:53:52.000 281 33732.89 111.81 17093.27 88888.00 2016-10-07 02:53:53.000 281 33732.90 111.78 17093.31 88888.00 2016-10-07 02:53:54.000 281 33732.89 111.80 17093.31 88888.00 2016-10-07 02:53:55.000 281 33732.92 111.81 17093.31 37816.61 2016-10-07 02:53:56.000 281 33732.92 111.82 17093.32 88888.00 2016-10-07 02:53:57.000 281 33732.88 111.81 17093.30 88888.00 2016-10-07 02:53:58.000 281 33732.88 111.80 17093.27 88888.00 2016-10-07 02:53:59.000 281 33732.92 111.80 17093.29 88888.00 2016-10-07 02:54:00.000 281 33732.93 111.75 17093.29 37816.62 2016-10-07 02:54:01.000 281 33732.89 111.75 17093.27 88888.00 2016-10-07 02:54:02.000 281 33732.89 111.78 17093.24 88888.00 2016-10-07 02:54:03.000 281 33732.92 111.76 17093.28 88888.00 2016-10-07 02:54:04.000 281 33732.94 111.76 17093.29 88888.00 2016-10-07 02:54:05.000 281 33732.93 111.76 17093.25 37816.64 2016-10-07 02:54:06.000 281 33732.94 111.76 17093.22 88888.00 2016-10-07 02:54:07.000 281 33732.93 111.76 17093.19 88888.00 2016-10-07 02:54:08.000 281 33732.89 111.72 17093.24 88888.00 2016-10-07 02:54:09.000 281 33732.88 111.71 17093.26 88888.00 2016-10-07 02:54:10.000 281 33732.87 111.77 17093.24 37816.53 2016-10-07 02:54:11.000 281 33732.84 111.80 17093.20 88888.00 2016-10-07 02:54:12.000 281 33732.82 111.76 17093.24 88888.00 2016-10-07 02:54:13.000 281 33732.83 111.76 17093.24 88888.00 2016-10-07 02:54:14.000 281 33732.80 111.73 17093.25 88888.00 2016-10-07 02:54:15.000 281 33732.76 111.75 17093.29 37816.53 2016-10-07 02:54:16.000 281 33732.75 111.77 17093.28 88888.00 2016-10-07 02:54:17.000 281 33732.73 111.78 17093.25 88888.00 2016-10-07 02:54:18.000 281 33732.73 111.79 17093.28 88888.00 2016-10-07 02:54:19.000 281 33732.68 111.74 17093.27 88888.00 2016-10-07 02:54:20.000 281 33732.67 111.74 17093.24 37816.57 2016-10-07 02:54:21.000 281 33732.73 111.72 17093.27 88888.00 2016-10-07 02:54:22.000 281 33732.73 111.71 17093.28 88888.00 2016-10-07 02:54:23.000 281 33732.75 111.75 17093.30 88888.00 2016-10-07 02:54:24.000 281 33732.76 111.76 17093.27 88888.00 2016-10-07 02:54:25.000 281 33732.75 111.80 17093.30 37816.50 2016-10-07 02:54:26.000 281 33732.75 111.78 17093.31 88888.00 2016-10-07 02:54:27.000 281 33732.79 111.81 17093.32 88888.00 2016-10-07 02:54:28.000 281 33732.81 111.79 17093.30 88888.00 2016-10-07 02:54:29.000 281 33732.85 111.79 17093.30 88888.00 2016-10-07 02:54:30.000 281 33732.83 111.80 17093.30 37816.54 2016-10-07 02:54:31.000 281 33732.78 111.79 17093.29 88888.00 2016-10-07 02:54:32.000 281 33732.80 111.80 17093.30 88888.00 2016-10-07 02:54:33.000 281 33732.85 111.85 17093.30 88888.00 2016-10-07 02:54:34.000 281 33732.83 111.82 17093.31 88888.00 2016-10-07 02:54:35.000 281 33732.85 111.81 17093.26 37816.51 2016-10-07 02:54:36.000 281 33732.83 111.82 17093.25 88888.00 2016-10-07 02:54:37.000 281 33732.87 111.80 17093.29 88888.00 2016-10-07 02:54:38.000 281 33732.89 111.81 17093.30 88888.00 2016-10-07 02:54:39.000 281 33732.89 111.76 17093.27 88888.00 2016-10-07 02:54:40.000 281 33732.90 111.75 17093.31 37816.67 2016-10-07 02:54:41.000 281 33732.89 111.75 17093.28 88888.00 2016-10-07 02:54:42.000 281 33732.83 111.72 17093.25 88888.00 2016-10-07 02:54:43.000 281 33732.80 111.74 17093.22 88888.00 2016-10-07 02:54:44.000 281 33732.81 111.72 17093.25 88888.00 2016-10-07 02:54:45.000 281 33732.82 111.72 17093.25 37816.50 2016-10-07 02:54:46.000 281 33732.83 111.70 17093.23 88888.00 2016-10-07 02:54:47.000 281 33732.87 111.72 17093.24 88888.00 2016-10-07 02:54:48.000 281 33732.88 111.69 17093.23 88888.00 2016-10-07 02:54:49.000 281 33732.88 111.72 17093.27 88888.00 2016-10-07 02:54:50.000 281 33732.87 111.74 17093.26 37816.47 2016-10-07 02:54:51.000 281 33732.85 111.75 17093.24 88888.00 2016-10-07 02:54:52.000 281 33732.80 111.73 17093.21 88888.00 2016-10-07 02:54:53.000 281 33732.83 111.75 17093.22 88888.00 2016-10-07 02:54:54.000 281 33732.81 111.71 17093.26 88888.00 2016-10-07 02:54:55.000 281 33732.80 111.70 17093.25 37816.60 2016-10-07 02:54:56.000 281 33732.81 111.71 17093.24 88888.00 2016-10-07 02:54:57.000 281 33732.83 111.71 17093.26 88888.00 2016-10-07 02:54:58.000 281 33732.86 111.72 17093.29 88888.00 2016-10-07 02:54:59.000 281 33732.87 111.70 17093.29 88888.00 2016-10-07 02:55:00.000 281 33732.88 111.72 17093.28 37816.49 2016-10-07 02:55:01.000 281 33732.85 111.70 17093.27 88888.00 2016-10-07 02:55:02.000 281 33732.87 111.72 17093.30 88888.00 2016-10-07 02:55:03.000 281 33732.89 111.76 17093.29 88888.00 2016-10-07 02:55:04.000 281 33732.85 111.74 17093.23 88888.00 2016-10-07 02:55:05.000 281 33732.84 111.73 17093.24 37816.47 2016-10-07 02:55:06.000 281 33732.85 111.74 17093.26 88888.00 2016-10-07 02:55:07.000 281 33732.88 111.75 17093.31 88888.00 2016-10-07 02:55:08.000 281 33732.88 111.74 17093.30 88888.00 2016-10-07 02:55:09.000 281 33732.88 111.74 17093.31 88888.00 2016-10-07 02:55:10.000 281 33732.82 111.77 17093.35 37816.47 2016-10-07 02:55:11.000 281 33732.80 111.79 17093.32 88888.00 2016-10-07 02:55:12.000 281 33732.80 111.79 17093.28 88888.00 2016-10-07 02:55:13.000 281 33732.81 111.83 17093.26 88888.00 2016-10-07 02:55:14.000 281 33732.83 111.81 17093.26 88888.00 2016-10-07 02:55:15.000 281 33732.82 111.80 17093.34 37816.58 2016-10-07 02:55:16.000 281 33732.80 111.78 17093.31 88888.00 2016-10-07 02:55:17.000 281 33732.75 111.75 17093.26 88888.00 2016-10-07 02:55:18.000 281 33732.77 111.75 17093.28 88888.00 2016-10-07 02:55:19.000 281 33732.77 111.74 17093.31 88888.00 2016-10-07 02:55:20.000 281 33732.72 111.74 17093.32 37816.49 2016-10-07 02:55:21.000 281 33732.75 111.73 17093.30 88888.00 2016-10-07 02:55:22.000 281 33732.74 111.71 17093.23 88888.00 2016-10-07 02:55:23.000 281 33732.76 111.73 17093.27 88888.00 2016-10-07 02:55:24.000 281 33732.73 111.75 17093.30 88888.00 2016-10-07 02:55:25.000 281 33732.74 111.71 17093.30 37816.44 2016-10-07 02:55:26.000 281 33732.73 111.73 17093.33 88888.00 2016-10-07 02:55:27.000 281 33732.71 111.73 17093.27 88888.00 2016-10-07 02:55:28.000 281 33732.71 111.78 17093.31 88888.00 2016-10-07 02:55:29.000 281 33732.71 111.77 17093.32 88888.00 2016-10-07 02:55:30.000 281 33732.70 111.79 17093.31 37816.40 2016-10-07 02:55:31.000 281 33732.68 111.78 17093.30 88888.00 2016-10-07 02:55:32.000 281 33732.64 111.79 17093.30 88888.00 2016-10-07 02:55:33.000 281 33732.66 111.80 17093.29 88888.00 2016-10-07 02:55:34.000 281 33732.70 111.82 17093.30 88888.00 2016-10-07 02:55:35.000 281 33732.70 111.84 17093.30 37816.31 2016-10-07 02:55:36.000 281 33732.68 111.80 17093.30 88888.00 2016-10-07 02:55:37.000 281 33732.64 111.80 17093.30 88888.00 2016-10-07 02:55:38.000 281 33732.67 111.81 17093.30 88888.00 2016-10-07 02:55:39.000 281 33732.72 111.81 17093.32 88888.00 2016-10-07 02:55:40.000 281 33732.68 111.80 17093.31 37816.44 2016-10-07 02:55:41.000 281 33732.71 111.81 17093.31 88888.00 2016-10-07 02:55:42.000 281 33732.73 111.83 17093.36 88888.00 2016-10-07 02:55:43.000 281 33732.73 111.80 17093.34 88888.00 2016-10-07 02:55:44.000 281 33732.71 111.81 17093.31 88888.00 2016-10-07 02:55:45.000 281 33732.73 111.79 17093.33 37816.36 2016-10-07 02:55:46.000 281 33732.72 111.78 17093.34 88888.00 2016-10-07 02:55:47.000 281 33732.72 111.78 17093.34 88888.00 2016-10-07 02:55:48.000 281 33732.77 111.80 17093.34 88888.00 2016-10-07 02:55:49.000 281 33732.79 111.81 17093.36 88888.00 2016-10-07 02:55:50.000 281 33732.76 111.82 17093.33 37816.43 2016-10-07 02:55:51.000 281 33732.68 111.81 17093.29 88888.00 2016-10-07 02:55:52.000 281 33732.71 111.84 17093.31 88888.00 2016-10-07 02:55:53.000 281 33732.71 111.81 17093.33 88888.00 2016-10-07 02:55:54.000 281 33732.69 111.87 17093.33 88888.00 2016-10-07 02:55:55.000 281 33732.70 111.89 17093.33 37816.43 2016-10-07 02:55:56.000 281 33732.67 111.89 17093.36 88888.00 2016-10-07 02:55:57.000 281 33732.68 111.88 17093.32 88888.00 2016-10-07 02:55:58.000 281 33732.70 111.87 17093.28 88888.00 2016-10-07 02:55:59.000 281 33732.68 111.86 17093.31 88888.00 2016-10-07 02:56:00.000 281 33732.70 111.87 17093.36 37816.29 2016-10-07 02:56:01.000 281 33732.67 111.91 17093.36 88888.00 2016-10-07 02:56:02.000 281 33732.67 111.92 17093.33 88888.00 2016-10-07 02:56:03.000 281 33732.67 111.92 17093.34 88888.00 2016-10-07 02:56:04.000 281 33732.66 111.91 17093.32 88888.00 2016-10-07 02:56:05.000 281 33732.68 111.93 17093.30 37816.36 2016-10-07 02:56:06.000 281 33732.73 111.93 17093.31 88888.00 2016-10-07 02:56:07.000 281 33732.74 111.92 17093.30 88888.00 2016-10-07 02:56:08.000 281 33732.69 111.92 17093.29 88888.00 2016-10-07 02:56:09.000 281 33732.70 111.95 17093.28 88888.00 2016-10-07 02:56:10.000 281 33732.75 111.97 17093.28 37816.43 2016-10-07 02:56:11.000 281 33732.76 112.02 17093.28 88888.00 2016-10-07 02:56:12.000 281 33732.77 112.03 17093.28 88888.00 2016-10-07 02:56:13.000 281 33732.80 112.02 17093.33 88888.00 2016-10-07 02:56:14.000 281 33732.82 112.05 17093.31 88888.00 2016-10-07 02:56:15.000 281 33732.83 112.04 17093.28 37816.54 2016-10-07 02:56:16.000 281 33732.85 112.04 17093.32 88888.00 2016-10-07 02:56:17.000 281 33732.89 112.03 17093.35 88888.00 2016-10-07 02:56:18.000 281 33732.87 112.01 17093.32 88888.00 2016-10-07 02:56:19.000 281 33732.83 112.01 17093.28 88888.00 2016-10-07 02:56:20.000 281 33732.84 112.01 17093.28 37816.43 2016-10-07 02:56:21.000 281 33732.88 112.04 17093.27 88888.00 2016-10-07 02:56:22.000 281 33732.88 112.03 17093.31 88888.00 2016-10-07 02:56:23.000 281 33732.89 112.03 17093.34 88888.00 2016-10-07 02:56:24.000 281 33732.83 112.02 17093.27 88888.00 2016-10-07 02:56:25.000 281 33732.83 112.08 17093.25 37816.47 2016-10-07 02:56:26.000 281 33732.82 112.12 17093.26 88888.00 2016-10-07 02:56:27.000 281 33732.79 112.08 17093.23 88888.00 2016-10-07 02:56:28.000 281 33732.76 112.09 17093.23 88888.00 2016-10-07 02:56:29.000 281 33732.75 112.11 17093.26 88888.00 2016-10-07 02:56:30.000 281 33732.78 112.12 17093.28 37816.46 2016-10-07 02:56:31.000 281 33732.78 112.11 17093.27 88888.00 2016-10-07 02:56:32.000 281 33732.76 112.11 17093.27 88888.00 2016-10-07 02:56:33.000 281 33732.77 112.10 17093.29 88888.00 2016-10-07 02:56:34.000 281 33732.76 112.04 17093.25 88888.00 2016-10-07 02:56:35.000 281 33732.75 112.07 17093.23 37816.43 2016-10-07 02:56:36.000 281 33732.74 112.09 17093.27 88888.00 2016-10-07 02:56:37.000 281 33732.73 112.13 17093.28 88888.00 2016-10-07 02:56:38.000 281 33732.73 112.14 17093.24 88888.00 2016-10-07 02:56:39.000 281 33732.74 112.11 17093.24 88888.00 2016-10-07 02:56:40.000 281 33732.70 112.10 17093.27 37816.47 2016-10-07 02:56:41.000 281 33732.68 112.12 17093.22 88888.00 2016-10-07 02:56:42.000 281 33732.71 112.12 17093.25 88888.00 2016-10-07 02:56:43.000 281 33732.66 112.10 17093.28 88888.00 2016-10-07 02:56:44.000 281 33732.67 112.09 17093.25 88888.00 2016-10-07 02:56:45.000 281 33732.67 112.11 17093.28 37816.26 2016-10-07 02:56:46.000 281 33732.64 112.12 17093.25 88888.00 2016-10-07 02:56:47.000 281 33732.67 112.13 17093.25 88888.00 2016-10-07 02:56:48.000 281 33732.66 112.18 17093.29 88888.00 2016-10-07 02:56:49.000 281 33732.63 112.17 17093.28 88888.00 2016-10-07 02:56:50.000 281 33732.62 112.14 17093.32 37816.25 2016-10-07 02:56:51.000 281 33732.67 112.16 17093.30 88888.00 2016-10-07 02:56:52.000 281 33732.70 112.20 17093.29 88888.00 2016-10-07 02:56:53.000 281 33732.70 112.18 17093.27 88888.00 2016-10-07 02:56:54.000 281 33732.70 112.18 17093.27 88888.00 2016-10-07 02:56:55.000 281 33732.73 112.20 17093.32 37816.32 2016-10-07 02:56:56.000 281 33732.73 112.16 17093.32 88888.00 2016-10-07 02:56:57.000 281 33732.76 112.14 17093.30 88888.00 2016-10-07 02:56:58.000 281 33732.76 112.12 17093.31 88888.00 2016-10-07 02:56:59.000 281 33732.80 112.14 17093.31 88888.00 2016-10-07 02:57:00.000 281 33732.80 112.14 17093.29 37816.35 2016-10-07 02:57:01.000 281 33732.77 112.18 17093.31 88888.00 2016-10-07 02:57:02.000 281 33732.78 112.25 17093.34 88888.00 2016-10-07 02:57:03.000 281 33732.78 112.22 17093.36 88888.00 2016-10-07 02:57:04.000 281 33732.77 112.18 17093.33 88888.00 2016-10-07 02:57:05.000 281 33732.78 112.17 17093.32 37816.33 2016-10-07 02:57:06.000 281 33732.78 112.19 17093.33 88888.00 2016-10-07 02:57:07.000 281 33732.74 112.18 17093.30 88888.00 2016-10-07 02:57:08.000 281 33732.74 112.20 17093.29 88888.00 2016-10-07 02:57:09.000 281 33732.75 112.23 17093.29 88888.00 2016-10-07 02:57:10.000 281 33732.74 112.19 17093.28 37816.32 2016-10-07 02:57:11.000 281 33732.75 112.24 17093.28 88888.00 2016-10-07 02:57:12.000 281 33732.76 112.23 17093.29 88888.00 2016-10-07 02:57:13.000 281 33732.74 112.23 17093.30 88888.00 2016-10-07 02:57:14.000 281 33732.73 112.22 17093.31 88888.00 2016-10-07 02:57:15.000 281 33732.78 112.23 17093.34 37816.43 2016-10-07 02:57:16.000 281 33732.76 112.25 17093.34 88888.00 2016-10-07 02:57:17.000 281 33732.71 112.26 17093.35 88888.00 2016-10-07 02:57:18.000 281 33732.69 112.25 17093.33 88888.00 2016-10-07 02:57:19.000 281 33732.68 112.27 17093.34 88888.00 2016-10-07 02:57:20.000 281 33732.72 112.28 17093.31 37816.47 2016-10-07 02:57:21.000 281 33732.72 112.27 17093.32 88888.00 2016-10-07 02:57:22.000 281 33732.72 112.30 17093.32 88888.00 2016-10-07 02:57:23.000 281 33732.70 112.27 17093.36 88888.00 2016-10-07 02:57:24.000 281 33732.68 112.23 17093.36 88888.00 2016-10-07 02:57:25.000 281 33732.63 112.25 17093.35 37816.36 2016-10-07 02:57:26.000 281 33732.64 112.25 17093.31 88888.00 2016-10-07 02:57:27.000 281 33732.63 112.28 17093.35 88888.00 2016-10-07 02:57:28.000 281 33732.64 112.28 17093.33 88888.00 2016-10-07 02:57:29.000 281 33732.63 112.28 17093.34 88888.00 2016-10-07 02:57:30.000 281 33732.63 112.31 17093.35 37816.33 2016-10-07 02:57:31.000 281 33732.58 112.32 17093.32 88888.00 2016-10-07 02:57:32.000 281 33732.57 112.35 17093.35 88888.00 2016-10-07 02:57:33.000 281 33732.56 112.32 17093.37 88888.00 2016-10-07 02:57:34.000 281 33732.58 112.30 17093.36 88888.00 2016-10-07 02:57:35.000 281 33732.58 112.30 17093.41 37816.33 2016-10-07 02:57:36.000 281 33732.55 112.34 17093.42 88888.00 2016-10-07 02:57:37.000 281 33732.60 112.38 17093.43 88888.00 2016-10-07 02:57:38.000 281 33732.64 112.37 17093.40 88888.00 2016-10-07 02:57:39.000 281 33732.66 112.36 17093.37 88888.00 2016-10-07 02:57:40.000 281 33732.64 112.37 17093.35 37816.33 2016-10-07 02:57:41.000 281 33732.62 112.38 17093.35 88888.00 2016-10-07 02:57:42.000 281 33732.63 112.33 17093.30 88888.00 2016-10-07 02:57:43.000 281 33732.65 112.31 17093.27 88888.00 2016-10-07 02:57:44.000 281 33732.65 112.29 17093.25 88888.00 2016-10-07 02:57:45.000 281 33732.67 112.30 17093.27 37816.25 2016-10-07 02:57:46.000 281 33732.71 112.29 17093.29 88888.00 2016-10-07 02:57:47.000 281 33732.68 112.33 17093.32 88888.00 2016-10-07 02:57:48.000 281 33732.64 112.35 17093.34 88888.00 2016-10-07 02:57:49.000 281 33732.67 112.39 17093.35 88888.00 2016-10-07 02:57:50.000 281 33732.67 112.35 17093.36 37816.36 2016-10-07 02:57:51.000 281 33732.67 112.36 17093.37 88888.00 2016-10-07 02:57:52.000 281 33732.70 112.37 17093.34 88888.00 2016-10-07 02:57:53.000 281 33732.68 112.36 17093.34 88888.00 2016-10-07 02:57:54.000 281 33732.67 112.37 17093.36 88888.00 2016-10-07 02:57:55.000 281 33732.71 112.42 17093.33 37816.31 2016-10-07 02:57:56.000 281 33732.73 112.43 17093.33 88888.00 2016-10-07 02:57:57.000 281 33732.74 112.39 17093.33 88888.00 2016-10-07 02:57:58.000 281 33732.74 112.39 17093.28 88888.00 2016-10-07 02:57:59.000 281 33732.75 112.39 17093.28 88888.00 2016-10-07 02:58:00.000 281 33732.74 112.36 17093.25 37816.36 2016-10-07 02:58:01.000 281 33732.73 112.38 17093.24 88888.00 2016-10-07 02:58:02.000 281 33732.73 112.40 17093.25 88888.00 2016-10-07 02:58:03.000 281 33732.72 112.41 17093.22 88888.00 2016-10-07 02:58:04.000 281 33732.72 112.45 17093.24 88888.00 2016-10-07 02:58:05.000 281 33732.71 112.48 17093.30 37816.26 2016-10-07 02:58:06.000 281 33732.71 112.47 17093.29 88888.00 2016-10-07 02:58:07.000 281 33732.69 112.46 17093.26 88888.00 2016-10-07 02:58:08.000 281 33732.68 112.47 17093.26 88888.00 2016-10-07 02:58:09.000 281 33732.66 112.46 17093.31 88888.00 2016-10-07 02:58:10.000 281 33732.69 112.43 17093.32 37816.29 2016-10-07 02:58:11.000 281 33732.69 112.41 17093.30 88888.00 2016-10-07 02:58:12.000 281 33732.65 112.44 17093.28 88888.00 2016-10-07 02:58:13.000 281 33732.63 112.46 17093.25 88888.00 2016-10-07 02:58:14.000 281 33732.64 112.46 17093.26 88888.00 2016-10-07 02:58:15.000 281 33732.69 112.46 17093.29 37816.40 2016-10-07 02:58:16.000 281 33732.73 112.46 17093.25 88888.00 2016-10-07 02:58:17.000 281 33732.70 112.45 17093.30 88888.00 2016-10-07 02:58:18.000 281 33732.70 112.48 17093.31 88888.00 2016-10-07 02:58:19.000 281 33732.71 112.48 17093.31 88888.00 2016-10-07 02:58:20.000 281 33732.70 112.52 17093.30 37816.32 2016-10-07 02:58:21.000 281 33732.71 112.47 17093.29 88888.00 2016-10-07 02:58:22.000 281 33732.75 112.50 17093.27 88888.00 2016-10-07 02:58:23.000 281 33732.81 112.51 17093.27 88888.00 2016-10-07 02:58:24.000 281 33732.85 112.51 17093.27 88888.00 2016-10-07 02:58:25.000 281 33732.82 112.48 17093.27 37816.40 2016-10-07 02:58:26.000 281 33732.75 112.52 17093.24 88888.00 2016-10-07 02:58:27.000 281 33732.78 112.51 17093.20 88888.00 2016-10-07 02:58:28.000 281 33732.76 112.51 17093.20 88888.00 2016-10-07 02:58:29.000 281 33732.79 112.55 17093.24 88888.00 2016-10-07 02:58:30.000 281 33732.77 112.53 17093.29 37816.38 2016-10-07 02:58:31.000 281 33732.74 112.54 17093.30 88888.00 2016-10-07 02:58:32.000 281 33732.75 112.54 17093.25 88888.00 2016-10-07 02:58:33.000 281 33732.76 112.54 17093.23 88888.00 2016-10-07 02:58:34.000 281 33732.77 112.52 17093.19 88888.00 2016-10-07 02:58:35.000 281 33732.73 112.53 17093.15 37816.31 2016-10-07 02:58:36.000 281 33732.72 112.55 17093.19 88888.00 2016-10-07 02:58:37.000 281 33732.77 112.56 17093.23 88888.00 2016-10-07 02:58:38.000 281 33732.72 112.59 17093.24 88888.00 2016-10-07 02:58:39.000 281 33732.69 112.61 17093.21 88888.00 2016-10-07 02:58:40.000 281 33732.68 112.65 17093.24 37816.44 2016-10-07 02:58:41.000 281 33732.66 112.64 17093.27 88888.00 2016-10-07 02:58:42.000 281 33732.68 112.62 17093.27 88888.00 2016-10-07 02:58:43.000 281 33732.69 112.60 17093.25 88888.00 2016-10-07 02:58:44.000 281 33732.69 112.62 17093.30 88888.00 2016-10-07 02:58:45.000 281 33732.65 112.57 17093.31 37816.35 2016-10-07 02:58:46.000 281 33732.68 112.56 17093.22 88888.00 2016-10-07 02:58:47.000 281 33732.70 112.59 17093.21 88888.00 2016-10-07 02:58:48.000 281 33732.69 112.59 17093.23 88888.00 2016-10-07 02:58:49.000 281 33732.73 112.57 17093.23 88888.00 2016-10-07 02:58:50.000 281 33732.75 112.56 17093.20 37816.24 2016-10-07 02:58:51.000 281 33732.74 112.53 17093.22 88888.00 2016-10-07 02:58:52.000 281 33732.70 112.55 17093.23 88888.00 2016-10-07 02:58:53.000 281 33732.68 112.58 17093.26 88888.00 2016-10-07 02:58:54.000 281 33732.68 112.59 17093.23 88888.00 2016-10-07 02:58:55.000 281 33732.66 112.56 17093.21 37816.22 2016-10-07 02:58:56.000 281 33732.64 112.60 17093.22 88888.00 2016-10-07 02:58:57.000 281 33732.65 112.59 17093.23 88888.00 2016-10-07 02:58:58.000 281 33732.67 112.56 17093.24 88888.00 2016-10-07 02:58:59.000 281 33732.67 112.56 17093.22 88888.00 2016-10-07 02:59:00.000 281 33732.70 112.57 17093.28 37816.35 2016-10-07 02:59:01.000 281 33732.72 112.59 17093.24 88888.00 2016-10-07 02:59:02.000 281 33732.68 112.62 17093.23 88888.00 2016-10-07 02:59:03.000 281 33732.74 112.61 17093.22 88888.00 2016-10-07 02:59:04.000 281 33732.72 112.62 17093.23 88888.00 2016-10-07 02:59:05.000 281 33732.74 112.62 17093.21 37816.44 2016-10-07 02:59:06.000 281 33732.73 112.64 17093.25 88888.00 2016-10-07 02:59:07.000 281 33732.73 112.66 17093.25 88888.00 2016-10-07 02:59:08.000 281 33732.73 112.63 17093.21 88888.00 2016-10-07 02:59:09.000 281 33732.78 112.61 17093.24 88888.00 2016-10-07 02:59:10.000 281 33732.77 112.63 17093.25 37816.33 2016-10-07 02:59:11.000 281 33732.77 112.63 17093.26 88888.00 2016-10-07 02:59:12.000 281 33732.76 112.63 17093.29 88888.00 2016-10-07 02:59:13.000 281 33732.71 112.62 17093.26 88888.00 2016-10-07 02:59:14.000 281 33732.73 112.62 17093.26 88888.00 2016-10-07 02:59:15.000 281 33732.73 112.64 17093.26 37816.33 2016-10-07 02:59:16.000 281 33732.77 112.68 17093.29 88888.00 2016-10-07 02:59:17.000 281 33732.78 112.71 17093.27 88888.00 2016-10-07 02:59:18.000 281 33732.75 112.67 17093.29 88888.00 2016-10-07 02:59:19.000 281 33732.74 112.66 17093.26 88888.00 2016-10-07 02:59:20.000 281 33732.74 112.67 17093.24 37816.31 2016-10-07 02:59:21.000 281 33732.73 112.68 17093.25 88888.00 2016-10-07 02:59:22.000 281 33732.77 112.72 17093.28 88888.00 2016-10-07 02:59:23.000 281 33732.76 112.75 17093.26 88888.00 2016-10-07 02:59:24.000 281 33732.78 112.73 17093.22 88888.00 2016-10-07 02:59:25.000 281 33732.76 112.72 17093.26 37816.46 2016-10-07 02:59:26.000 281 33732.71 112.72 17093.24 88888.00 2016-10-07 02:59:27.000 281 33732.68 112.72 17093.29 88888.00 2016-10-07 02:59:28.000 281 33732.71 112.72 17093.27 88888.00 2016-10-07 02:59:29.000 281 33732.70 112.74 17093.25 88888.00 2016-10-07 02:59:30.000 281 33732.73 112.74 17093.26 37816.33 2016-10-07 02:59:31.000 281 33732.73 112.75 17093.24 88888.00 2016-10-07 02:59:32.000 281 33732.70 112.72 17093.24 88888.00 2016-10-07 02:59:33.000 281 33732.70 112.73 17093.27 88888.00 2016-10-07 02:59:34.000 281 33732.69 112.74 17093.25 88888.00 2016-10-07 02:59:35.000 281 33732.73 112.75 17093.27 37816.33 2016-10-07 02:59:36.000 281 33732.74 112.73 17093.25 88888.00 2016-10-07 02:59:37.000 281 33732.68 112.73 17093.26 88888.00 2016-10-07 02:59:38.000 281 33732.70 112.72 17093.25 88888.00 2016-10-07 02:59:39.000 281 33732.74 112.72 17093.23 88888.00 2016-10-07 02:59:40.000 281 33732.71 112.78 17093.21 37816.24 2016-10-07 02:59:41.000 281 33732.71 112.78 17093.25 88888.00 2016-10-07 02:59:42.000 281 33732.68 112.76 17093.23 88888.00 2016-10-07 02:59:43.000 281 33732.69 112.78 17093.26 88888.00 2016-10-07 02:59:44.000 281 33732.69 112.76 17093.25 88888.00 2016-10-07 02:59:45.000 281 33732.70 112.76 17093.26 37816.32 2016-10-07 02:59:46.000 281 33732.67 112.74 17093.24 88888.00 2016-10-07 02:59:47.000 281 33732.67 112.72 17093.19 88888.00 2016-10-07 02:59:48.000 281 33732.70 112.76 17093.25 88888.00 2016-10-07 02:59:49.000 281 33732.71 112.80 17093.22 88888.00 2016-10-07 02:59:50.000 281 33732.73 112.77 17093.22 37816.28 2016-10-07 02:59:51.000 281 33732.69 112.78 17093.23 88888.00 2016-10-07 02:59:52.000 281 33732.71 112.76 17093.21 88888.00 2016-10-07 02:59:53.000 281 33732.73 112.67 17093.23 88888.00 2016-10-07 02:59:54.000 281 33732.76 112.72 17093.24 88888.00 2016-10-07 02:59:55.000 281 33732.75 112.76 17093.28 37816.33 2016-10-07 02:59:56.000 281 33732.74 112.78 17093.27 88888.00 2016-10-07 02:59:57.000 281 33732.76 112.76 17093.24 88888.00 2016-10-07 02:59:58.000 281 33732.78 112.81 17093.19 88888.00 2016-10-07 02:59:59.000 281 33732.75 112.81 17093.20 88888.00 2016-10-07 03:00:00.000 281 33732.74 112.79 17093.19 37816.36 2016-10-07 03:00:01.000 281 33732.75 112.84 17093.20 88888.00 2016-10-07 03:00:02.000 281 33732.70 112.86 17093.18 88888.00 2016-10-07 03:00:03.000 281 33732.72 112.84 17093.19 88888.00 2016-10-07 03:00:04.000 281 33732.71 112.84 17093.18 88888.00 2016-10-07 03:00:05.000 281 33732.72 112.87 17093.18 37816.28 2016-10-07 03:00:06.000 281 33732.72 112.84 17093.18 88888.00 2016-10-07 03:00:07.000 281 33732.70 112.85 17093.19 88888.00 2016-10-07 03:00:08.000 281 33732.71 112.86 17093.22 88888.00 2016-10-07 03:00:09.000 281 33732.69 112.85 17093.17 88888.00 2016-10-07 03:00:10.000 281 33732.66 112.79 17093.23 37816.36 2016-10-07 03:00:11.000 281 33732.65 112.80 17093.23 88888.00 2016-10-07 03:00:12.000 281 33732.62 112.79 17093.23 88888.00 2016-10-07 03:00:13.000 281 33732.65 112.79 17093.25 88888.00 2016-10-07 03:00:14.000 281 33732.64 112.80 17093.27 88888.00 2016-10-07 03:00:15.000 281 33732.66 112.81 17093.25 37816.26 2016-10-07 03:00:16.000 281 33732.64 112.82 17093.24 88888.00 2016-10-07 03:00:17.000 281 33732.65 112.82 17093.23 88888.00 2016-10-07 03:00:18.000 281 33732.66 112.83 17093.23 88888.00 2016-10-07 03:00:19.000 281 33732.66 112.81 17093.23 88888.00 2016-10-07 03:00:20.000 281 33732.66 112.79 17093.24 37816.31 2016-10-07 03:00:21.000 281 33732.68 112.79 17093.23 88888.00 2016-10-07 03:00:22.000 281 33732.69 112.76 17093.22 88888.00 2016-10-07 03:00:23.000 281 33732.74 112.77 17093.22 88888.00 2016-10-07 03:00:24.000 281 33732.75 112.79 17093.27 88888.00 2016-10-07 03:00:25.000 281 33732.75 112.77 17093.25 37816.47 2016-10-07 03:00:26.000 281 33732.70 112.78 17093.21 88888.00 2016-10-07 03:00:27.000 281 33732.74 112.81 17093.20 88888.00 2016-10-07 03:00:28.000 281 33732.76 112.80 17093.22 88888.00 2016-10-07 03:00:29.000 281 33732.74 112.79 17093.20 88888.00 2016-10-07 03:00:30.000 281 33732.69 112.75 17093.18 37816.28 2016-10-07 03:00:31.000 281 33732.71 112.78 17093.24 88888.00 2016-10-07 03:00:32.000 281 33732.65 112.76 17093.23 88888.00 2016-10-07 03:00:33.000 281 33732.62 112.78 17093.19 88888.00 2016-10-07 03:00:34.000 281 33732.64 112.81 17093.22 88888.00 2016-10-07 03:00:35.000 281 33732.63 112.82 17093.26 37816.25 2016-10-07 03:00:36.000 281 33732.58 112.83 17093.28 88888.00 2016-10-07 03:00:37.000 281 33732.58 112.84 17093.27 88888.00 2016-10-07 03:00:38.000 281 33732.61 112.86 17093.27 88888.00 2016-10-07 03:00:39.000 281 33732.60 112.86 17093.29 88888.00 2016-10-07 03:00:40.000 281 33732.55 112.82 17093.25 37816.29 2016-10-07 03:00:41.000 281 33732.48 112.83 17093.25 88888.00 2016-10-07 03:00:42.000 281 33732.47 112.83 17093.25 88888.00 2016-10-07 03:00:43.000 281 33732.44 112.84 17093.21 88888.00 2016-10-07 03:00:44.000 281 33732.41 112.87 17093.26 88888.00 2016-10-07 03:00:45.000 281 33732.43 112.88 17093.32 37816.17 2016-10-07 03:00:46.000 281 33732.45 112.88 17093.32 88888.00 2016-10-07 03:00:47.000 281 33732.45 112.86 17093.28 88888.00 2016-10-07 03:00:48.000 281 33732.43 112.87 17093.27 88888.00 2016-10-07 03:00:49.000 281 33732.48 112.88 17093.26 88888.00 2016-10-07 03:00:50.000 281 33732.44 112.90 17093.23 37816.04 2016-10-07 03:00:51.000 281 33732.41 112.89 17093.27 88888.00 2016-10-07 03:00:52.000 281 33732.41 112.89 17093.26 88888.00 2016-10-07 03:00:53.000 281 33732.40 112.88 17093.24 88888.00 2016-10-07 03:00:54.000 281 33732.41 112.88 17093.26 88888.00 2016-10-07 03:00:55.000 281 33732.40 112.85 17093.24 37815.97 2016-10-07 03:00:56.000 281 33732.46 112.82 17093.27 88888.00 2016-10-07 03:00:57.000 281 33732.47 112.82 17093.25 88888.00 2016-10-07 03:00:58.000 281 33732.50 112.84 17093.24 88888.00 2016-10-07 03:00:59.000 281 33732.55 112.83 17093.22 88888.00 2016-10-07 03:01:00.000 281 33732.55 112.79 17093.21 37816.21 2016-10-07 03:01:01.000 281 33732.54 112.79 17093.23 88888.00 2016-10-07 03:01:02.000 281 33732.56 112.75 17093.25 88888.00 2016-10-07 03:01:03.000 281 33732.53 112.74 17093.23 88888.00 2016-10-07 03:01:04.000 281 33732.54 112.71 17093.22 88888.00 2016-10-07 03:01:05.000 281 33732.56 112.69 17093.21 37816.15 2016-10-07 03:01:06.000 281 33732.62 112.71 17093.27 88888.00 2016-10-07 03:01:07.000 281 33732.66 112.72 17093.25 88888.00 2016-10-07 03:01:08.000 281 33732.66 112.72 17093.22 88888.00 2016-10-07 03:01:09.000 281 33732.68 112.74 17093.23 88888.00 2016-10-07 03:01:10.000 281 33732.71 112.70 17093.20 37816.32 2016-10-07 03:01:11.000 281 33732.73 112.71 17093.21 88888.00 2016-10-07 03:01:12.000 281 33732.71 112.73 17093.20 88888.00 2016-10-07 03:01:13.000 281 33732.74 112.71 17093.23 88888.00 2016-10-07 03:01:14.000 281 33732.75 112.72 17093.21 88888.00 2016-10-07 03:01:15.000 281 33732.71 112.73 17093.21 37816.32 2016-10-07 03:01:16.000 281 33732.68 112.76 17093.23 88888.00 2016-10-07 03:01:17.000 281 33732.69 112.82 17093.28 88888.00 2016-10-07 03:01:18.000 281 33732.68 112.81 17093.27 88888.00 2016-10-07 03:01:19.000 281 33732.66 112.80 17093.30 88888.00 2016-10-07 03:01:20.000 281 33732.66 112.82 17093.29 37816.32 2016-10-07 03:01:21.000 281 33732.63 112.82 17093.28 88888.00 2016-10-07 03:01:22.000 281 33732.59 112.77 17093.23 88888.00 2016-10-07 03:01:23.000 281 33732.57 112.80 17093.22 88888.00 2016-10-07 03:01:24.000 281 33732.56 112.79 17093.27 88888.00 2016-10-07 03:01:25.000 281 33732.55 112.81 17093.24 37816.26 2016-10-07 03:01:26.000 281 33732.51 112.83 17093.23 88888.00 2016-10-07 03:01:27.000 281 33732.54 112.82 17093.21 88888.00 2016-10-07 03:01:28.000 281 33732.56 112.77 17093.21 88888.00 2016-10-07 03:01:29.000 281 33732.55 112.77 17093.26 88888.00 2016-10-07 03:01:30.000 281 33732.52 112.82 17093.28 37816.18 2016-10-07 03:01:31.000 281 33732.51 112.83 17093.27 88888.00 2016-10-07 03:01:32.000 281 33732.47 112.83 17093.23 88888.00 2016-10-07 03:01:33.000 281 33732.46 112.83 17093.24 88888.00 2016-10-07 03:01:34.000 281 33732.48 112.82 17093.23 88888.00 2016-10-07 03:01:35.000 281 33732.50 112.80 17093.22 37816.12 2016-10-07 03:01:36.000 281 33732.49 112.79 17093.20 88888.00 2016-10-07 03:01:37.000 281 33732.46 112.79 17093.22 88888.00 2016-10-07 03:01:38.000 281 33732.50 112.80 17093.22 88888.00 2016-10-07 03:01:39.000 281 33732.50 112.74 17093.22 88888.00 2016-10-07 03:01:40.000 281 33732.47 112.71 17093.20 37816.17 2016-10-07 03:01:41.000 281 33732.51 112.69 17093.19 88888.00 2016-10-07 03:01:42.000 281 33732.57 112.71 17093.21 88888.00 2016-10-07 03:01:43.000 281 33732.57 112.68 17093.19 88888.00 2016-10-07 03:01:44.000 281 33732.61 112.67 17093.18 88888.00 2016-10-07 03:01:45.000 281 33732.62 112.69 17093.18 37816.21 2016-10-07 03:01:46.000 281 33732.61 112.66 17093.18 88888.00 2016-10-07 03:01:47.000 281 33732.64 112.66 17093.19 88888.00 2016-10-07 03:01:48.000 281 33732.67 112.67 17093.16 88888.00 2016-10-07 03:01:49.000 281 33732.66 112.65 17093.14 88888.00 2016-10-07 03:01:50.000 281 33732.68 112.63 17093.13 37816.19 2016-10-07 03:01:51.000 281 33732.66 112.67 17093.10 88888.00 2016-10-07 03:01:52.000 281 33732.67 112.68 17093.12 88888.00 2016-10-07 03:01:53.000 281 33732.67 112.67 17093.10 88888.00 2016-10-07 03:01:54.000 281 33732.64 112.70 17093.08 88888.00 2016-10-07 03:01:55.000 281 33732.62 112.70 17093.09 37816.21 2016-10-07 03:01:56.000 281 33732.63 112.70 17093.09 88888.00 2016-10-07 03:01:57.000 281 33732.59 112.73 17093.14 88888.00 2016-10-07 03:01:58.000 281 33732.60 112.73 17093.15 88888.00 2016-10-07 03:01:59.000 281 33732.63 112.73 17093.17 88888.00 2016-10-07 03:02:00.000 281 33732.66 112.72 17093.18 37816.17 2016-10-07 03:02:01.000 281 33732.60 112.73 17093.21 88888.00 2016-10-07 03:02:02.000 281 33732.58 112.78 17093.22 88888.00 2016-10-07 03:02:03.000 281 33732.59 112.80 17093.26 88888.00 2016-10-07 03:02:04.000 281 33732.56 112.74 17093.24 88888.00 2016-10-07 03:02:05.000 281 33732.53 112.75 17093.26 37816.25 2016-10-07 03:02:06.000 281 33732.53 112.75 17093.21 88888.00 2016-10-07 03:02:07.000 281 33732.57 112.76 17093.23 88888.00 2016-10-07 03:02:08.000 281 33732.55 112.76 17093.28 88888.00 2016-10-07 03:02:09.000 281 33732.56 112.73 17093.28 88888.00 2016-10-07 03:02:10.000 281 33732.57 112.71 17093.27 37816.18 2016-10-07 03:02:11.000 281 33732.56 112.69 17093.26 88888.00 2016-10-07 03:02:12.000 281 33732.59 112.70 17093.24 88888.00 2016-10-07 03:02:13.000 281 33732.56 112.71 17093.23 88888.00 2016-10-07 03:02:14.000 281 33732.53 112.71 17093.24 88888.00 2016-10-07 03:02:15.000 281 33732.55 112.71 17093.22 37816.25 2016-10-07 03:02:16.000 281 33732.59 112.74 17093.26 88888.00 2016-10-07 03:02:17.000 281 33732.58 112.78 17093.25 88888.00 2016-10-07 03:02:18.000 281 33732.55 112.78 17093.23 88888.00 2016-10-07 03:02:19.000 281 33732.52 112.75 17093.20 88888.00 2016-10-07 03:02:20.000 281 33732.53 112.78 17093.23 37816.29 2016-10-07 03:02:21.000 281 33732.58 112.74 17093.23 88888.00 2016-10-07 03:02:22.000 281 33732.58 112.74 17093.24 88888.00 2016-10-07 03:02:23.000 281 33732.58 112.78 17093.21 88888.00 2016-10-07 03:02:24.000 281 33732.59 112.72 17093.19 88888.00 2016-10-07 03:02:25.000 281 33732.61 112.72 17093.21 37816.33 2016-10-07 03:02:26.000 281 33732.60 112.72 17093.20 88888.00 2016-10-07 03:02:27.000 281 33732.58 112.76 17093.21 88888.00 2016-10-07 03:02:28.000 281 33732.58 112.79 17093.22 88888.00 2016-10-07 03:02:29.000 281 33732.58 112.79 17093.20 88888.00 2016-10-07 03:02:30.000 281 33732.59 112.78 17093.20 37816.22 2016-10-07 03:02:31.000 281 33732.61 112.81 17093.23 88888.00 2016-10-07 03:02:32.000 281 33732.63 112.84 17093.19 88888.00 2016-10-07 03:02:33.000 281 33732.58 112.80 17093.20 88888.00 2016-10-07 03:02:34.000 281 33732.56 112.80 17093.24 88888.00 2016-10-07 03:02:35.000 281 33732.61 112.79 17093.23 37816.15 2016-10-07 03:02:36.000 281 33732.66 112.73 17093.23 88888.00 2016-10-07 03:02:37.000 281 33732.62 112.74 17093.20 88888.00 2016-10-07 03:02:38.000 281 33732.59 112.75 17093.19 88888.00 2016-10-07 03:02:39.000 281 33732.58 112.74 17093.20 88888.00 2016-10-07 03:02:40.000 281 33732.58 112.75 17093.22 37816.22 2016-10-07 03:02:41.000 281 33732.56 112.75 17093.18 88888.00 2016-10-07 03:02:42.000 281 33732.52 112.74 17093.19 88888.00 2016-10-07 03:02:43.000 281 33732.49 112.73 17093.20 88888.00 2016-10-07 03:02:44.000 281 33732.51 112.76 17093.17 88888.00 2016-10-07 03:02:45.000 281 33732.52 112.75 17093.16 37816.25 2016-10-07 03:02:46.000 281 33732.56 112.76 17093.16 88888.00 2016-10-07 03:02:47.000 281 33732.55 112.74 17093.17 88888.00 2016-10-07 03:02:48.000 281 33732.53 112.72 17093.16 88888.00 2016-10-07 03:02:49.000 281 33732.49 112.72 17093.13 88888.00 2016-10-07 03:02:50.000 281 33732.48 112.75 17093.16 37816.17 2016-10-07 03:02:51.000 281 33732.53 112.77 17093.18 88888.00 2016-10-07 03:02:52.000 281 33732.51 112.77 17093.18 88888.00 2016-10-07 03:02:53.000 281 33732.51 112.78 17093.17 88888.00 2016-10-07 03:02:54.000 281 33732.57 112.79 17093.20 88888.00 2016-10-07 03:02:55.000 281 33732.54 112.80 17093.24 37816.21 2016-10-07 03:02:56.000 281 33732.49 112.79 17093.26 88888.00 2016-10-07 03:02:57.000 281 33732.50 112.82 17093.20 88888.00 2016-10-07 03:02:58.000 281 33732.53 112.83 17093.25 88888.00 2016-10-07 03:02:59.000 281 33732.55 112.83 17093.24 88888.00 2016-10-07 03:03:00.000 281 33732.52 112.83 17093.26 37816.22 2016-10-07 03:03:01.000 281 33732.50 112.85 17093.23 88888.00 2016-10-07 03:03:02.000 281 33732.49 112.82 17093.27 88888.00 2016-10-07 03:03:03.000 281 33732.49 112.85 17093.23 88888.00 2016-10-07 03:03:04.000 281 33732.51 112.84 17093.24 88888.00 2016-10-07 03:03:05.000 281 33732.50 112.86 17093.25 37816.18 2016-10-07 03:03:06.000 281 33732.51 112.88 17093.23 88888.00 2016-10-07 03:03:07.000 281 33732.54 112.86 17093.24 88888.00 2016-10-07 03:03:08.000 281 33732.53 112.80 17093.23 88888.00 2016-10-07 03:03:09.000 281 33732.59 112.78 17093.26 88888.00 2016-10-07 03:03:10.000 281 33732.56 112.78 17093.24 37816.18 2016-10-07 03:03:11.000 281 33732.60 112.81 17093.26 88888.00 2016-10-07 03:03:12.000 281 33732.61 112.81 17093.26 88888.00 2016-10-07 03:03:13.000 281 33732.58 112.85 17093.26 88888.00 2016-10-07 03:03:14.000 281 33732.61 112.87 17093.25 88888.00 2016-10-07 03:03:15.000 281 33732.61 112.86 17093.27 37816.15 2016-10-07 03:03:16.000 281 33732.58 112.81 17093.27 88888.00 2016-10-07 03:03:17.000 281 33732.61 112.86 17093.30 88888.00 2016-10-07 03:03:18.000 281 33732.58 112.87 17093.32 88888.00 2016-10-07 03:03:19.000 281 33732.53 112.86 17093.29 88888.00 2016-10-07 03:03:20.000 281 33732.52 112.88 17093.27 37816.12 2016-10-07 03:03:21.000 281 33732.55 112.90 17093.30 88888.00 2016-10-07 03:03:22.000 281 33732.50 112.92 17093.31 88888.00 2016-10-07 03:03:23.000 281 33732.47 112.90 17093.30 88888.00 2016-10-07 03:03:24.000 281 33732.49 112.88 17093.27 88888.00 2016-10-07 03:03:25.000 281 33732.52 112.92 17093.29 37816.28 2016-10-07 03:03:26.000 281 33732.50 112.92 17093.23 88888.00 2016-10-07 03:03:27.000 281 33732.46 112.91 17093.25 88888.00 2016-10-07 03:03:28.000 281 33732.44 112.91 17093.28 88888.00 2016-10-07 03:03:29.000 281 33732.43 112.90 17093.27 88888.00 2016-10-07 03:03:30.000 281 33732.46 112.90 17093.24 37816.18 2016-10-07 03:03:31.000 281 33732.46 112.87 17093.25 88888.00 2016-10-07 03:03:32.000 281 33732.45 112.86 17093.23 88888.00 2016-10-07 03:03:33.000 281 33732.49 112.91 17093.24 88888.00 2016-10-07 03:03:34.000 281 33732.47 112.94 17093.26 88888.00 2016-10-07 03:03:35.000 281 33732.44 112.95 17093.29 37816.08 2016-10-07 03:03:36.000 281 33732.44 112.99 17093.27 88888.00 2016-10-07 03:03:37.000 281 33732.46 112.99 17093.23 88888.00 2016-10-07 03:03:38.000 281 33732.44 112.96 17093.27 88888.00 2016-10-07 03:03:39.000 281 33732.42 112.99 17093.27 88888.00 2016-10-07 03:03:40.000 281 33732.39 112.99 17093.27 37816.01 2016-10-07 03:03:41.000 281 33732.42 112.99 17093.21 88888.00 2016-10-07 03:03:42.000 281 33732.37 113.03 17093.19 88888.00 2016-10-07 03:03:43.000 281 33732.37 113.04 17093.21 88888.00 2016-10-07 03:03:44.000 281 33732.37 113.00 17093.23 88888.00 2016-10-07 03:03:45.000 281 33732.41 113.01 17093.23 37816.15 2016-10-07 03:03:46.000 281 33732.41 112.97 17093.22 88888.00 2016-10-07 03:03:47.000 281 33732.37 113.00 17093.23 88888.00 2016-10-07 03:03:48.000 281 33732.40 113.02 17093.21 88888.00 2016-10-07 03:03:49.000 281 33732.41 112.98 17093.19 88888.00 2016-10-07 03:03:50.000 281 33732.42 112.95 17093.20 37816.10 2016-10-07 03:03:51.000 281 33732.43 112.98 17093.22 88888.00 2016-10-07 03:03:52.000 281 33732.41 112.96 17093.24 88888.00 2016-10-07 03:03:53.000 281 33732.42 112.93 17093.22 88888.00 2016-10-07 03:03:54.000 281 33732.42 112.94 17093.20 88888.00 2016-10-07 03:03:55.000 281 33732.43 112.95 17093.24 37816.10 2016-10-07 03:03:56.000 281 33732.44 112.94 17093.19 88888.00 2016-10-07 03:03:57.000 281 33732.44 112.92 17093.22 88888.00 2016-10-07 03:03:58.000 281 33732.39 112.95 17093.24 88888.00 2016-10-07 03:03:59.000 281 33732.39 112.97 17093.26 88888.00 2016-10-07 03:04:00.000 281 33732.38 112.97 17093.26 37816.22 2016-10-07 03:04:01.000 281 33732.40 112.99 17093.22 88888.00 2016-10-07 03:04:02.000 281 33732.40 112.99 17093.21 88888.00 2016-10-07 03:04:03.000 281 33732.38 112.99 17093.23 88888.00 2016-10-07 03:04:04.000 281 33732.43 112.98 17093.25 88888.00 2016-10-07 03:04:05.000 281 33732.42 113.01 17093.27 37816.18 2016-10-07 03:04:06.000 281 33732.43 113.02 17093.23 88888.00 2016-10-07 03:04:07.000 281 33732.41 112.97 17093.23 88888.00 2016-10-07 03:04:08.000 281 33732.41 112.98 17093.24 88888.00 2016-10-07 03:04:09.000 281 33732.43 113.00 17093.21 88888.00 2016-10-07 03:04:10.000 281 33732.43 113.00 17093.20 37816.11 2016-10-07 03:04:11.000 281 33732.41 113.02 17093.22 88888.00 2016-10-07 03:04:12.000 281 33732.40 113.02 17093.19 88888.00 2016-10-07 03:04:13.000 281 33732.40 113.01 17093.16 88888.00 2016-10-07 03:04:14.000 281 33732.41 112.98 17093.21 88888.00 2016-10-07 03:04:15.000 281 33732.43 112.96 17093.23 37816.06 2016-10-07 03:04:16.000 281 33732.43 112.95 17093.21 88888.00 2016-10-07 03:04:17.000 281 33732.39 112.99 17093.18 88888.00 2016-10-07 03:04:18.000 281 33732.38 112.98 17093.15 88888.00 2016-10-07 03:04:19.000 281 33732.37 112.97 17093.17 88888.00 2016-10-07 03:04:20.000 281 33732.35 112.92 17093.15 37816.14 2016-10-07 03:04:21.000 281 33732.40 112.89 17093.11 88888.00 2016-10-07 03:04:22.000 281 33732.49 112.92 17093.18 88888.00 2016-10-07 03:04:23.000 281 33732.48 112.97 17093.19 88888.00 2016-10-07 03:04:24.000 281 33732.44 112.96 17093.18 88888.00 2016-10-07 03:04:25.000 281 33732.45 112.94 17093.15 37816.22 2016-10-07 03:04:26.000 281 33732.45 112.95 17093.16 88888.00 2016-10-07 03:04:27.000 281 33732.49 112.98 17093.22 88888.00 2016-10-07 03:04:28.000 281 33732.49 112.94 17093.25 88888.00 2016-10-07 03:04:29.000 281 33732.45 112.90 17093.27 88888.00 2016-10-07 03:04:30.000 281 33732.44 112.92 17093.21 37816.07 2016-10-07 03:04:31.000 281 33732.42 112.97 17093.22 88888.00 2016-10-07 03:04:32.000 281 33732.42 112.97 17093.22 88888.00 2016-10-07 03:04:33.000 281 33732.41 112.95 17093.22 88888.00 2016-10-07 03:04:34.000 281 33732.42 112.95 17093.18 88888.00 2016-10-07 03:04:35.000 281 33732.42 112.95 17093.18 37816.06 2016-10-07 03:04:36.000 281 33732.44 112.96 17093.18 88888.00 2016-10-07 03:04:37.000 281 33732.43 112.96 17093.16 88888.00 2016-10-07 03:04:38.000 281 33732.39 112.97 17093.15 88888.00 2016-10-07 03:04:39.000 281 33732.43 112.98 17093.13 88888.00 2016-10-07 03:04:40.000 281 33732.44 112.97 17093.10 37816.14 2016-10-07 03:04:41.000 281 33732.45 112.97 17093.10 88888.00 2016-10-07 03:04:42.000 281 33732.46 112.98 17093.13 88888.00 2016-10-07 03:04:43.000 281 33732.43 112.96 17093.13 88888.00 2016-10-07 03:04:44.000 281 33732.46 112.93 17093.13 88888.00 2016-10-07 03:04:45.000 281 33732.50 112.92 17093.19 37816.14 2016-10-07 03:04:46.000 281 33732.55 112.94 17093.18 88888.00 2016-10-07 03:04:47.000 281 33732.55 112.98 17093.17 88888.00 2016-10-07 03:04:48.000 281 33732.54 112.99 17093.12 88888.00 2016-10-07 03:04:49.000 281 33732.57 112.96 17093.08 88888.00 2016-10-07 03:04:50.000 281 33732.55 112.95 17093.11 37816.10 2016-10-07 03:04:51.000 281 33732.59 112.97 17093.10 88888.00 2016-10-07 03:04:52.000 281 33732.57 112.97 17093.13 88888.00 2016-10-07 03:04:53.000 281 33732.56 112.95 17093.15 88888.00 2016-10-07 03:04:54.000 281 33732.55 112.93 17093.19 88888.00 2016-10-07 03:04:55.000 281 33732.60 112.91 17093.20 37816.21 2016-10-07 03:04:56.000 281 33732.62 112.90 17093.19 88888.00 2016-10-07 03:04:57.000 281 33732.62 112.90 17093.15 88888.00 2016-10-07 03:04:58.000 281 33732.63 112.92 17093.13 88888.00 2016-10-07 03:04:59.000 281 33732.64 112.93 17093.16 88888.00 2016-10-07 03:05:00.000 281 33732.65 112.90 17093.15 37816.18 2016-10-07 03:05:01.000 281 33732.67 112.85 17093.13 88888.00 2016-10-07 03:05:02.000 281 33732.68 112.90 17093.11 88888.00 2016-10-07 03:05:03.000 281 33732.71 112.93 17093.13 88888.00 2016-10-07 03:05:04.000 281 33732.69 112.91 17093.16 88888.00 2016-10-07 03:05:05.000 281 33732.65 112.90 17093.15 37816.36 2016-10-07 03:05:06.000 281 33732.64 112.88 17093.15 88888.00 2016-10-07 03:05:07.000 281 33732.59 112.85 17093.15 88888.00 2016-10-07 03:05:08.000 281 33732.56 112.84 17093.14 88888.00 2016-10-07 03:05:09.000 281 33732.58 112.86 17093.12 88888.00 2016-10-07 03:05:10.000 281 33732.63 112.88 17093.18 37816.17 2016-10-07 03:05:11.000 281 33732.61 112.86 17093.16 88888.00 2016-10-07 03:05:12.000 281 33732.66 112.90 17093.17 88888.00 2016-10-07 03:05:13.000 281 33732.66 112.90 17093.18 88888.00 2016-10-07 03:05:14.000 281 33732.61 112.89 17093.15 88888.00 2016-10-07 03:05:15.000 281 33732.61 112.88 17093.16 37816.24 2016-10-07 03:05:16.000 281 33732.61 112.86 17093.20 88888.00 2016-10-07 03:05:17.000 281 33732.57 112.83 17093.23 88888.00 2016-10-07 03:05:18.000 281 33732.61 112.87 17093.19 88888.00 2016-10-07 03:05:19.000 281 33732.61 112.84 17093.22 88888.00 2016-10-07 03:05:20.000 281 33732.62 112.86 17093.18 37816.22 2016-10-07 03:05:21.000 281 33732.64 112.85 17093.18 88888.00 2016-10-07 03:05:22.000 281 33732.61 112.79 17093.19 88888.00 2016-10-07 03:05:23.000 281 33732.59 112.80 17093.17 88888.00 2016-10-07 03:05:24.000 281 33732.60 112.83 17093.20 88888.00 2016-10-07 03:05:25.000 281 33732.57 112.81 17093.19 37816.25 2016-10-07 03:05:26.000 281 33732.56 112.81 17093.18 88888.00 2016-10-07 03:05:27.000 281 33732.57 112.81 17093.19 88888.00 2016-10-07 03:05:28.000 281 33732.54 112.80 17093.21 88888.00 2016-10-07 03:05:29.000 281 33732.57 112.76 17093.15 88888.00 2016-10-07 03:05:30.000 281 33732.56 112.74 17093.13 37816.15 2016-10-07 03:05:31.000 281 33732.60 112.80 17093.18 88888.00 2016-10-07 03:05:32.000 281 33732.59 112.84 17093.22 88888.00 2016-10-07 03:05:33.000 281 33732.58 112.82 17093.26 88888.00 2016-10-07 03:05:34.000 281 33732.58 112.80 17093.23 88888.00 2016-10-07 03:05:35.000 281 33732.64 112.78 17093.21 37816.29 2016-10-07 03:05:36.000 281 33732.65 112.80 17093.20 88888.00 2016-10-07 03:05:37.000 281 33732.66 112.80 17093.15 88888.00 2016-10-07 03:05:38.000 281 33732.65 112.77 17093.14 88888.00 2016-10-07 03:05:39.000 281 33732.68 112.78 17093.14 88888.00 2016-10-07 03:05:40.000 281 33732.68 112.78 17093.13 37816.22 2016-10-07 03:05:41.000 281 33732.67 112.76 17093.14 88888.00 2016-10-07 03:05:42.000 281 33732.71 112.79 17093.17 88888.00 2016-10-07 03:05:43.000 281 33732.72 112.79 17093.21 88888.00 2016-10-07 03:05:44.000 281 33732.72 112.80 17093.20 88888.00 2016-10-07 03:05:45.000 281 33732.73 112.80 17093.20 37816.33 2016-10-07 03:05:46.000 281 33732.70 112.77 17093.20 88888.00 2016-10-07 03:05:47.000 281 33732.73 112.75 17093.21 88888.00 2016-10-07 03:05:48.000 281 33732.73 112.74 17093.22 88888.00 2016-10-07 03:05:49.000 281 33732.68 112.72 17093.24 88888.00 2016-10-07 03:05:50.000 281 33732.69 112.74 17093.23 37816.42 2016-10-07 03:05:51.000 281 33732.72 112.73 17093.28 88888.00 2016-10-07 03:05:52.000 281 33732.69 112.69 17093.30 88888.00 2016-10-07 03:05:53.000 281 33732.68 112.68 17093.23 88888.00 2016-10-07 03:05:54.000 281 33732.67 112.71 17093.19 88888.00 2016-10-07 03:05:55.000 281 33732.73 112.68 17093.20 37816.25 2016-10-07 03:05:56.000 281 33732.75 112.65 17093.22 88888.00 2016-10-07 03:05:57.000 281 33732.73 112.65 17093.23 88888.00 2016-10-07 03:05:58.000 281 33732.72 112.67 17093.20 88888.00 2016-10-07 03:05:59.000 281 33732.70 112.66 17093.21 88888.00 2016-10-07 03:06:00.000 281 33732.71 112.66 17093.19 37816.29 2016-10-07 03:06:01.000 281 33732.70 112.64 17093.20 88888.00 2016-10-07 03:06:02.000 281 33732.70 112.64 17093.18 88888.00 2016-10-07 03:06:03.000 281 33732.65 112.66 17093.15 88888.00 2016-10-07 03:06:04.000 281 33732.65 112.65 17093.14 88888.00 2016-10-07 03:06:05.000 281 33732.62 112.61 17093.16 37816.39 2016-10-07 03:06:06.000 281 33732.61 112.62 17093.19 88888.00 2016-10-07 03:06:07.000 281 33732.63 112.62 17093.24 88888.00 2016-10-07 03:06:08.000 281 33732.59 112.66 17093.25 88888.00 2016-10-07 03:06:09.000 281 33732.60 112.64 17093.18 88888.00 2016-10-07 03:06:10.000 281 33732.67 112.70 17093.21 37816.25 2016-10-07 03:06:11.000 281 33732.67 112.70 17093.19 88888.00 2016-10-07 03:06:12.000 281 33732.68 112.69 17093.18 88888.00 2016-10-07 03:06:13.000 281 33732.67 112.69 17093.16 88888.00 2016-10-07 03:06:14.000 281 33732.69 112.67 17093.17 88888.00 2016-10-07 03:06:15.000 281 33732.67 112.64 17093.18 37816.25 2016-10-07 03:06:16.000 281 33732.69 112.63 17093.16 88888.00 2016-10-07 03:06:17.000 281 33732.66 112.61 17093.18 88888.00 2016-10-07 03:06:18.000 281 33732.65 112.58 17093.17 88888.00 2016-10-07 03:06:19.000 281 33732.66 112.58 17093.18 88888.00 2016-10-07 03:06:20.000 281 33732.69 112.58 17093.18 37816.25 2016-10-07 03:06:21.000 281 33732.71 112.57 17093.16 88888.00 2016-10-07 03:06:22.000 281 33732.72 112.56 17093.15 88888.00 2016-10-07 03:06:23.000 281 33732.68 112.56 17093.13 88888.00 2016-10-07 03:06:24.000 281 33732.71 112.53 17093.15 88888.00 2016-10-07 03:06:25.000 281 33732.73 112.56 17093.19 37816.28 2016-10-07 03:06:26.000 281 33732.73 112.57 17093.16 88888.00 2016-10-07 03:06:27.000 281 33732.74 112.55 17093.15 88888.00 2016-10-07 03:06:28.000 281 33732.72 112.53 17093.15 88888.00 2016-10-07 03:06:29.000 281 33732.65 112.51 17093.14 88888.00 2016-10-07 03:06:30.000 281 33732.65 112.53 17093.15 37816.25 2016-10-07 03:06:31.000 281 33732.65 112.60 17093.18 88888.00 2016-10-07 03:06:32.000 281 33732.73 112.59 17093.17 88888.00 2016-10-07 03:06:33.000 281 33732.71 112.55 17093.18 88888.00 2016-10-07 03:06:34.000 281 33732.73 112.53 17093.14 88888.00 2016-10-07 03:06:35.000 281 33732.74 112.50 17093.13 37816.29 2016-10-07 03:06:36.000 281 33732.81 112.49 17093.14 88888.00 2016-10-07 03:06:37.000 281 33732.82 112.51 17093.14 88888.00 2016-10-07 03:06:38.000 281 33732.82 112.44 17093.11 88888.00 2016-10-07 03:06:39.000 281 33732.82 112.44 17093.14 88888.00 2016-10-07 03:06:40.000 281 33732.79 112.42 17093.16 37816.28 2016-10-07 03:06:41.000 281 33732.82 112.41 17093.14 88888.00 2016-10-07 03:06:42.000 281 33732.77 112.45 17093.16 88888.00 2016-10-07 03:06:43.000 281 33732.77 112.49 17093.20 88888.00 2016-10-07 03:06:44.000 281 33732.77 112.46 17093.18 88888.00 2016-10-07 03:06:45.000 281 33732.75 112.42 17093.20 37816.33 2016-10-07 03:06:46.000 281 33732.74 112.42 17093.17 88888.00 2016-10-07 03:06:47.000 281 33732.75 112.42 17093.16 88888.00 2016-10-07 03:06:48.000 281 33732.74 112.44 17093.15 88888.00 2016-10-07 03:06:49.000 281 33732.72 112.43 17093.16 88888.00 2016-10-07 03:06:50.000 281 33732.74 112.46 17093.17 37816.43 2016-10-07 03:06:51.000 281 33732.72 112.45 17093.12 88888.00 2016-10-07 03:06:52.000 281 33732.67 112.44 17093.13 88888.00 2016-10-07 03:06:53.000 281 33732.62 112.48 17093.16 88888.00 2016-10-07 03:06:54.000 281 33732.64 112.49 17093.13 88888.00 2016-10-07 03:06:55.000 281 33732.66 112.46 17093.15 37816.31 2016-10-07 03:06:56.000 281 33732.64 112.45 17093.15 88888.00 2016-10-07 03:06:57.000 281 33732.67 112.43 17093.13 88888.00 2016-10-07 03:06:58.000 281 33732.64 112.41 17093.16 88888.00 2016-10-07 03:06:59.000 281 33732.63 112.45 17093.13 88888.00 2016-10-07 03:07:00.000 281 33732.63 112.48 17093.10 37816.22 2016-10-07 03:07:01.000 281 33732.63 112.47 17093.15 88888.00 2016-10-07 03:07:02.000 281 33732.65 112.44 17093.16 88888.00 2016-10-07 03:07:03.000 281 33732.65 112.45 17093.12 88888.00 2016-10-07 03:07:04.000 281 33732.61 112.48 17093.11 88888.00 2016-10-07 03:07:05.000 281 33732.63 112.49 17093.13 37816.25 2016-10-07 03:07:06.000 281 33732.60 112.46 17093.17 88888.00 2016-10-07 03:07:07.000 281 33732.58 112.46 17093.19 88888.00 2016-10-07 03:07:08.000 281 33732.57 112.48 17093.18 88888.00 2016-10-07 03:07:09.000 281 33732.58 112.47 17093.15 88888.00 2016-10-07 03:07:10.000 281 33732.58 112.44 17093.14 37816.26 2016-10-07 03:07:11.000 281 33732.60 112.43 17093.12 88888.00 2016-10-07 03:07:12.000 281 33732.61 112.44 17093.11 88888.00 2016-10-07 03:07:13.000 281 33732.61 112.45 17093.14 88888.00 2016-10-07 03:07:14.000 281 33732.58 112.46 17093.11 88888.00 2016-10-07 03:07:15.000 281 33732.59 112.45 17093.14 37816.17 2016-10-07 03:07:16.000 281 33732.59 112.46 17093.14 88888.00 2016-10-07 03:07:17.000 281 33732.57 112.45 17093.12 88888.00 2016-10-07 03:07:18.000 281 33732.59 112.45 17093.12 88888.00 2016-10-07 03:07:19.000 281 33732.60 112.43 17093.11 88888.00 2016-10-07 03:07:20.000 281 33732.61 112.42 17093.15 37816.22 2016-10-07 03:07:21.000 281 33732.61 112.41 17093.13 88888.00 2016-10-07 03:07:22.000 281 33732.59 112.39 17093.09 88888.00 2016-10-07 03:07:23.000 281 33732.58 112.39 17093.09 88888.00 2016-10-07 03:07:24.000 281 33732.61 112.39 17093.13 88888.00 2016-10-07 03:07:25.000 281 33732.64 112.37 17093.10 37816.36 2016-10-07 03:07:26.000 281 33732.68 112.40 17093.14 88888.00 2016-10-07 03:07:27.000 281 33732.71 112.41 17093.11 88888.00 2016-10-07 03:07:28.000 281 33732.72 112.40 17093.09 88888.00 2016-10-07 03:07:29.000 281 33732.70 112.37 17093.10 88888.00 2016-10-07 03:07:30.000 281 33732.72 112.36 17093.13 37816.40 2016-10-07 03:07:31.000 281 33732.74 112.39 17093.13 88888.00 2016-10-07 03:07:32.000 281 33732.72 112.37 17093.14 88888.00 2016-10-07 03:07:33.000 281 33732.75 112.38 17093.17 88888.00 2016-10-07 03:07:34.000 281 33732.77 112.38 17093.13 88888.00 2016-10-07 03:07:35.000 281 33732.78 112.40 17093.13 37816.36 2016-10-07 03:07:36.000 281 33732.72 112.40 17093.15 88888.00 2016-10-07 03:07:37.000 281 33732.71 112.38 17093.16 88888.00 2016-10-07 03:07:38.000 281 33732.71 112.38 17093.10 88888.00 2016-10-07 03:07:39.000 281 33732.74 112.38 17093.06 88888.00 2016-10-07 03:07:40.000 281 33732.78 112.36 17093.11 37816.33 2016-10-07 03:07:41.000 281 33732.79 112.32 17093.09 88888.00 2016-10-07 03:07:42.000 281 33732.78 112.32 17093.08 88888.00 2016-10-07 03:07:43.000 281 33732.81 112.36 17093.12 88888.00 2016-10-07 03:07:44.000 281 33732.81 112.37 17093.12 88888.00 2016-10-07 03:07:45.000 281 33732.83 112.43 17093.10 37816.36 2016-10-07 03:07:46.000 281 33732.79 112.43 17093.08 88888.00 2016-10-07 03:07:47.000 281 33732.74 112.39 17093.08 88888.00 2016-10-07 03:07:48.000 281 33732.71 112.40 17093.04 88888.00 2016-10-07 03:07:49.000 281 33732.71 112.44 17093.01 88888.00 2016-10-07 03:07:50.000 281 33732.74 112.43 17093.03 37816.38 2016-10-07 03:07:51.000 281 33732.76 112.43 17093.00 88888.00 2016-10-07 03:07:52.000 281 33732.78 112.45 17093.01 88888.00 2016-10-07 03:07:53.000 281 33732.76 112.46 17093.03 88888.00 2016-10-07 03:07:54.000 281 33732.77 112.41 17093.00 88888.00 2016-10-07 03:07:55.000 281 33732.74 112.37 17092.98 37816.39 2016-10-07 03:07:56.000 281 33732.76 112.35 17093.04 88888.00 2016-10-07 03:07:57.000 281 33732.79 112.33 17093.07 88888.00 2016-10-07 03:07:58.000 281 33732.80 112.32 17093.06 88888.00 2016-10-07 03:07:59.000 281 33732.79 112.31 17093.02 88888.00 2016-10-07 03:08:00.000 281 33732.82 112.32 17093.00 37816.38 2016-10-07 03:08:01.000 281 33732.81 112.34 17093.03 88888.00 2016-10-07 03:08:02.000 281 33732.81 112.35 17093.06 88888.00 2016-10-07 03:08:03.000 281 33732.89 112.35 17093.04 88888.00 2016-10-07 03:08:04.000 281 33732.88 112.34 17093.07 88888.00 2016-10-07 03:08:05.000 281 33732.83 112.37 17093.03 37816.50 2016-10-07 03:08:06.000 281 33732.85 112.33 17093.04 88888.00 2016-10-07 03:08:07.000 281 33732.89 112.34 17093.03 88888.00 2016-10-07 03:08:08.000 281 33732.89 112.37 17093.05 88888.00 2016-10-07 03:08:09.000 281 33732.87 112.36 17093.01 88888.00 2016-10-07 03:08:10.000 281 33732.85 112.33 17092.99 37816.49 2016-10-07 03:08:11.000 281 33732.87 112.33 17093.02 88888.00 2016-10-07 03:08:12.000 281 33732.88 112.31 17093.05 88888.00 2016-10-07 03:08:13.000 281 33732.87 112.29 17093.05 88888.00 2016-10-07 03:08:14.000 281 33732.84 112.27 17093.04 88888.00 2016-10-07 03:08:15.000 281 33732.89 112.25 17093.03 37816.43 2016-10-07 03:08:16.000 281 33732.90 112.28 17093.06 88888.00 2016-10-07 03:08:17.000 281 33732.88 112.27 17093.05 88888.00 2016-10-07 03:08:18.000 281 33732.89 112.26 17093.04 88888.00 2016-10-07 03:08:19.000 281 33732.92 112.29 17093.05 88888.00 2016-10-07 03:08:20.000 281 33732.89 112.30 17093.02 37816.36 2016-10-07 03:08:21.000 281 33732.86 112.30 17093.06 88888.00 2016-10-07 03:08:22.000 281 33732.83 112.31 17093.02 88888.00 2016-10-07 03:08:23.000 281 33732.83 112.29 17093.05 88888.00 2016-10-07 03:08:24.000 281 33732.85 112.31 17093.03 88888.00 2016-10-07 03:08:25.000 281 33732.80 112.29 17093.04 37816.36 2016-10-07 03:08:26.000 281 33732.77 112.28 17093.04 88888.00 2016-10-07 03:08:27.000 281 33732.73 112.27 17093.03 88888.00 2016-10-07 03:08:28.000 281 33732.72 112.30 17093.03 88888.00 2016-10-07 03:08:29.000 281 33732.75 112.23 17093.05 88888.00 2016-10-07 03:08:30.000 281 33732.78 112.22 17093.07 37816.49 2016-10-07 03:08:31.000 281 33732.76 112.23 17093.07 88888.00 2016-10-07 03:08:32.000 281 33732.74 112.21 17093.07 88888.00 2016-10-07 03:08:33.000 281 33732.74 112.21 17093.06 88888.00 2016-10-07 03:08:34.000 281 33732.75 112.22 17093.06 88888.00 2016-10-07 03:08:35.000 281 33732.77 112.22 17093.08 37816.40 2016-10-07 03:08:36.000 281 33732.77 112.23 17093.04 88888.00 2016-10-07 03:08:37.000 281 33732.76 112.19 17093.03 88888.00 2016-10-07 03:08:38.000 281 33732.76 112.19 17093.04 88888.00 2016-10-07 03:08:39.000 281 33732.75 112.25 17093.06 88888.00 2016-10-07 03:08:40.000 281 33732.77 112.24 17093.10 37816.36 2016-10-07 03:08:41.000 281 33732.81 112.21 17093.13 88888.00 2016-10-07 03:08:42.000 281 33732.78 112.24 17093.14 88888.00 2016-10-07 03:08:43.000 281 33732.77 112.24 17093.13 88888.00 2016-10-07 03:08:44.000 281 33732.78 112.21 17093.08 88888.00 2016-10-07 03:08:45.000 281 33732.80 112.17 17093.08 37816.46 2016-10-07 03:08:46.000 281 33732.80 112.20 17093.08 88888.00 2016-10-07 03:08:47.000 281 33732.84 112.24 17093.08 88888.00 2016-10-07 03:08:48.000 281 33732.85 112.27 17093.08 88888.00 2016-10-07 03:08:49.000 281 33732.85 112.27 17093.08 88888.00 2016-10-07 03:08:50.000 281 33732.90 112.24 17093.04 37816.56 2016-10-07 03:08:51.000 281 33732.89 112.29 17093.03 88888.00 2016-10-07 03:08:52.000 281 33732.90 112.27 17093.09 88888.00 2016-10-07 03:08:53.000 281 33732.91 112.26 17093.02 88888.00 2016-10-07 03:08:54.000 281 33732.93 112.26 17093.03 88888.00 2016-10-07 03:08:55.000 281 33732.94 112.26 17093.09 37816.53 2016-10-07 03:08:56.000 281 33732.97 112.28 17093.07 88888.00 2016-10-07 03:08:57.000 281 33732.95 112.26 17093.08 88888.00 2016-10-07 03:08:58.000 281 33732.95 112.25 17093.08 88888.00 2016-10-07 03:08:59.000 281 33732.98 112.20 17093.11 88888.00 2016-10-07 03:09:00.000 281 33732.99 112.20 17093.05 37816.54 2016-10-07 03:09:01.000 281 33732.93 112.20 17093.03 88888.00 2016-10-07 03:09:02.000 281 33732.94 112.18 17093.05 88888.00 2016-10-07 03:09:03.000 281 33732.95 112.22 17093.05 88888.00 2016-10-07 03:09:04.000 281 33732.96 112.22 17093.08 88888.00 2016-10-07 03:09:05.000 281 33732.95 112.20 17093.08 37816.47 2016-10-07 03:09:06.000 281 33732.93 112.19 17093.02 88888.00 2016-10-07 03:09:07.000 281 33732.92 112.20 17093.04 88888.00 2016-10-07 03:09:08.000 281 33732.88 112.19 17093.06 88888.00 2016-10-07 03:09:09.000 281 33732.88 112.17 17093.04 88888.00 2016-10-07 03:09:10.000 281 33732.90 112.19 17093.06 37816.58 2016-10-07 03:09:11.000 281 33732.87 112.20 17093.05 88888.00 2016-10-07 03:09:12.000 281 33732.83 112.23 17093.03 88888.00 2016-10-07 03:09:13.000 281 33732.83 112.19 17093.03 88888.00 2016-10-07 03:09:14.000 281 33732.83 112.17 17093.08 88888.00 2016-10-07 03:09:15.000 281 33732.86 112.21 17093.08 37816.43 2016-10-07 03:09:16.000 281 33732.83 112.19 17093.07 88888.00 2016-10-07 03:09:17.000 281 33732.82 112.19 17093.09 88888.00 2016-10-07 03:09:18.000 281 33732.81 112.19 17093.06 88888.00 2016-10-07 03:09:19.000 281 33732.78 112.21 17093.04 88888.00 2016-10-07 03:09:20.000 281 33732.80 112.20 17093.08 37816.46 2016-10-07 03:09:21.000 281 33732.85 112.18 17093.10 88888.00 2016-10-07 03:09:22.000 281 33732.85 112.15 17093.13 88888.00 2016-10-07 03:09:23.000 281 33732.83 112.19 17093.15 88888.00 2016-10-07 03:09:24.000 281 33732.82 112.19 17093.09 88888.00 2016-10-07 03:09:25.000 281 33732.81 112.21 17093.12 37816.40 2016-10-07 03:09:26.000 281 33732.76 112.23 17093.13 88888.00 2016-10-07 03:09:27.000 281 33732.78 112.21 17093.14 88888.00 2016-10-07 03:09:28.000 281 33732.77 112.22 17093.10 88888.00 2016-10-07 03:09:29.000 281 33732.76 112.24 17093.10 88888.00 2016-10-07 03:09:30.000 281 33732.80 112.24 17093.08 37816.49 2016-10-07 03:09:31.000 281 33732.83 112.21 17093.13 88888.00 2016-10-07 03:09:32.000 281 33732.86 112.23 17093.10 88888.00 2016-10-07 03:09:33.000 281 33732.90 112.21 17093.11 88888.00 2016-10-07 03:09:34.000 281 33732.87 112.20 17093.12 88888.00 2016-10-07 03:09:35.000 281 33732.84 112.21 17093.13 37816.40 2016-10-07 03:09:36.000 281 33732.85 112.23 17093.10 88888.00 2016-10-07 03:09:37.000 281 33732.85 112.24 17093.06 88888.00 2016-10-07 03:09:38.000 281 33732.85 112.20 17093.06 88888.00 2016-10-07 03:09:39.000 281 33732.84 112.20 17093.12 88888.00 2016-10-07 03:09:40.000 281 33732.89 112.20 17093.10 37816.47 2016-10-07 03:09:41.000 281 33732.91 112.20 17093.13 88888.00 2016-10-07 03:09:42.000 281 33732.93 112.21 17093.16 88888.00 2016-10-07 03:09:43.000 281 33732.93 112.22 17093.14 88888.00 2016-10-07 03:09:44.000 281 33732.95 112.22 17093.11 88888.00 2016-10-07 03:09:45.000 281 33732.99 112.24 17093.15 37816.49 2016-10-07 03:09:46.000 281 33733.02 112.26 17093.12 88888.00 2016-10-07 03:09:47.000 281 33732.99 112.30 17093.07 88888.00 2016-10-07 03:09:48.000 281 33732.99 112.29 17093.08 88888.00 2016-10-07 03:09:49.000 281 33732.99 112.27 17093.07 88888.00 2016-10-07 03:09:50.000 281 33733.00 112.24 17093.12 37816.54 2016-10-07 03:09:51.000 281 33733.02 112.27 17093.14 88888.00 2016-10-07 03:09:52.000 281 33732.96 112.25 17093.12 88888.00 2016-10-07 03:09:53.000 281 33732.98 112.24 17093.07 88888.00 2016-10-07 03:09:54.000 281 33733.02 112.23 17093.08 88888.00 2016-10-07 03:09:55.000 281 33733.04 112.23 17093.12 37816.56 2016-10-07 03:09:56.000 281 33733.04 112.22 17093.10 88888.00 2016-10-07 03:09:57.000 281 33733.04 112.23 17093.06 88888.00 2016-10-07 03:09:58.000 281 33733.01 112.22 17092.99 88888.00 2016-10-07 03:09:59.000 281 33733.01 112.19 17093.02 88888.00 2016-10-07 03:10:00.000 281 33733.02 112.22 17093.00 37816.51 2016-10-07 03:10:01.000 281 33733.03 112.25 17092.98 88888.00 2016-10-07 03:10:02.000 281 33733.00 112.25 17093.00 88888.00 2016-10-07 03:10:03.000 281 33733.00 112.27 17093.06 88888.00 2016-10-07 03:10:04.000 281 33732.95 112.25 17093.03 88888.00 2016-10-07 03:10:05.000 281 33732.94 112.25 17092.97 37816.54 2016-10-07 03:10:06.000 281 33732.94 112.26 17092.98 88888.00 2016-10-07 03:10:07.000 281 33732.93 112.27 17092.99 88888.00 2016-10-07 03:10:08.000 281 33732.90 112.31 17092.97 88888.00 2016-10-07 03:10:09.000 281 33732.89 112.27 17093.00 88888.00 2016-10-07 03:10:10.000 281 33732.92 112.22 17093.05 37816.61 2016-10-07 03:10:11.000 281 33732.90 112.21 17093.03 88888.00 2016-10-07 03:10:12.000 281 33732.86 112.20 17093.00 88888.00 2016-10-07 03:10:13.000 281 33732.84 112.23 17093.00 88888.00 2016-10-07 03:10:14.000 281 33732.87 112.22 17092.99 88888.00 2016-10-07 03:10:15.000 281 33732.90 112.21 17093.08 37816.46 2016-10-07 03:10:16.000 281 33732.88 112.21 17093.10 88888.00 2016-10-07 03:10:17.000 281 33732.89 112.21 17093.08 88888.00 2016-10-07 03:10:18.000 281 33732.91 112.23 17093.07 88888.00 2016-10-07 03:10:19.000 281 33732.92 112.21 17093.05 88888.00 2016-10-07 03:10:20.000 281 33732.96 112.19 17093.06 37816.49 2016-10-07 03:10:21.000 281 33732.93 112.21 17093.04 88888.00 2016-10-07 03:10:22.000 281 33732.93 112.24 17092.98 88888.00 2016-10-07 03:10:23.000 281 33732.91 112.20 17092.98 88888.00 2016-10-07 03:10:24.000 281 33732.91 112.21 17093.01 88888.00 2016-10-07 03:10:25.000 281 33732.90 112.21 17093.05 37816.47 2016-10-07 03:10:26.000 281 33732.95 112.19 17093.01 88888.00 2016-10-07 03:10:27.000 281 33732.95 112.19 17093.03 88888.00 2016-10-07 03:10:28.000 281 33732.94 112.17 17093.01 88888.00 2016-10-07 03:10:29.000 281 33733.00 112.16 17093.00 88888.00 2016-10-07 03:10:30.000 281 33733.02 112.15 17093.03 37816.49 2016-10-07 03:10:31.000 281 33733.04 112.13 17093.02 88888.00 2016-10-07 03:10:32.000 281 33733.02 112.09 17093.00 88888.00 2016-10-07 03:10:33.000 281 33733.02 112.10 17092.97 88888.00 2016-10-07 03:10:34.000 281 33733.02 112.10 17093.01 88888.00 2016-10-07 03:10:35.000 281 33733.03 112.08 17093.03 37816.50 2016-10-07 03:10:36.000 281 33733.02 112.14 17093.04 88888.00 2016-10-07 03:10:37.000 281 33733.01 112.14 17093.02 88888.00 2016-10-07 03:10:38.000 281 33733.01 112.11 17092.98 88888.00 2016-10-07 03:10:39.000 281 33733.04 112.12 17092.98 88888.00 2016-10-07 03:10:40.000 281 33733.07 112.15 17092.98 37816.57 2016-10-07 03:10:41.000 281 33733.09 112.15 17093.03 88888.00 2016-10-07 03:10:42.000 281 33733.09 112.14 17093.05 88888.00 2016-10-07 03:10:43.000 281 33733.09 112.16 17093.03 88888.00 2016-10-07 03:10:44.000 281 33733.09 112.16 17092.99 88888.00 2016-10-07 03:10:45.000 281 33733.09 112.14 17092.97 37816.57 2016-10-07 03:10:46.000 281 33733.09 112.13 17092.98 88888.00 2016-10-07 03:10:47.000 281 33733.08 112.12 17092.98 88888.00 2016-10-07 03:10:48.000 281 33733.07 112.11 17093.01 88888.00 2016-10-07 03:10:49.000 281 33733.08 112.09 17093.00 88888.00 2016-10-07 03:10:50.000 281 33733.05 112.11 17093.01 37816.65 2016-10-07 03:10:51.000 281 33733.06 112.15 17093.04 88888.00 2016-10-07 03:10:52.000 281 33733.05 112.14 17093.07 88888.00 2016-10-07 03:10:53.000 281 33733.04 112.14 17093.04 88888.00 2016-10-07 03:10:54.000 281 33733.02 112.14 17093.06 88888.00 2016-10-07 03:10:55.000 281 33733.02 112.13 17093.03 37816.62 2016-10-07 03:10:56.000 281 33733.04 112.16 17093.03 88888.00 2016-10-07 03:10:57.000 281 33733.07 112.15 17093.01 88888.00 2016-10-07 03:10:58.000 281 33733.07 112.18 17093.02 88888.00 2016-10-07 03:10:59.000 281 33733.09 112.14 17093.01 88888.00 2016-10-07 03:11:00.000 281 33733.10 112.15 17093.03 37816.56 2016-10-07 03:11:01.000 281 33733.10 112.18 17093.04 88888.00 2016-10-07 03:11:02.000 281 33733.09 112.19 17093.06 88888.00 2016-10-07 03:11:03.000 281 33733.08 112.21 17093.01 88888.00 2016-10-07 03:11:04.000 281 33733.10 112.19 17093.00 88888.00 2016-10-07 03:11:05.000 281 33733.10 112.18 17093.01 37816.61 2016-10-07 03:11:06.000 281 33733.07 112.18 17093.00 88888.00 2016-10-07 03:11:07.000 281 33733.07 112.15 17092.98 88888.00 2016-10-07 03:11:08.000 281 33733.12 112.19 17093.00 88888.00 2016-10-07 03:11:09.000 281 33733.10 112.17 17093.03 88888.00 2016-10-07 03:11:10.000 281 33733.13 112.15 17093.00 37816.67 2016-10-07 03:11:11.000 281 33733.13 112.18 17093.00 88888.00 2016-10-07 03:11:12.000 281 33733.11 112.17 17093.02 88888.00 2016-10-07 03:11:13.000 281 33733.10 112.13 17093.03 88888.00 2016-10-07 03:11:14.000 281 33733.15 112.15 17093.03 88888.00 2016-10-07 03:11:15.000 281 33733.17 112.18 17093.05 37816.61 2016-10-07 03:11:16.000 281 33733.13 112.18 17093.07 88888.00 2016-10-07 03:11:17.000 281 33733.11 112.15 17093.08 88888.00 2016-10-07 03:11:18.000 281 33733.08 112.15 17093.08 88888.00 2016-10-07 03:11:19.000 281 33733.11 112.14 17093.07 88888.00 2016-10-07 03:11:20.000 281 33733.15 112.06 17093.10 37816.61 2016-10-07 03:11:21.000 281 33733.14 112.08 17093.11 88888.00 2016-10-07 03:11:22.000 281 33733.11 112.12 17093.11 88888.00 2016-10-07 03:11:23.000 281 33733.14 112.08 17093.11 88888.00 2016-10-07 03:11:24.000 281 33733.14 112.07 17093.11 88888.00 2016-10-07 03:11:25.000 281 33733.13 112.03 17093.10 37816.65 2016-10-07 03:11:26.000 281 33733.12 111.99 17093.10 88888.00 2016-10-07 03:11:27.000 281 33733.15 112.06 17093.07 88888.00 2016-10-07 03:11:28.000 281 33733.14 112.03 17093.10 88888.00 2016-10-07 03:11:29.000 281 33733.14 112.05 17093.07 88888.00 2016-10-07 03:11:30.000 281 33733.15 112.09 17093.05 37816.69 2016-10-07 03:11:31.000 281 33733.16 112.08 17093.08 88888.00 2016-10-07 03:11:32.000 281 33733.16 112.09 17093.11 88888.00 2016-10-07 03:11:33.000 281 33733.17 112.11 17093.07 88888.00 2016-10-07 03:11:34.000 281 33733.13 112.07 17093.09 88888.00 2016-10-07 03:11:35.000 281 33733.11 112.05 17093.07 37816.58 2016-10-07 03:11:36.000 281 33733.11 112.05 17093.06 88888.00 2016-10-07 03:11:37.000 281 33733.10 112.11 17093.05 88888.00 2016-10-07 03:11:38.000 281 33733.10 112.10 17093.08 88888.00 2016-10-07 03:11:39.000 281 33733.10 112.08 17093.07 88888.00 2016-10-07 03:11:40.000 281 33733.08 112.05 17093.07 37816.71 2016-10-07 03:11:41.000 281 33733.07 112.03 17093.06 88888.00 2016-10-07 03:11:42.000 281 33733.09 112.04 17093.08 88888.00 2016-10-07 03:11:43.000 281 33733.10 112.05 17093.08 88888.00 2016-10-07 03:11:44.000 281 33733.15 112.04 17093.04 88888.00 2016-10-07 03:11:45.000 281 33733.16 112.06 17093.08 37816.56 2016-10-07 03:11:46.000 281 33733.14 112.08 17093.10 88888.00 2016-10-07 03:11:47.000 281 33733.15 112.11 17093.09 88888.00 2016-10-07 03:11:48.000 281 33733.13 112.09 17093.07 88888.00 2016-10-07 03:11:49.000 281 33733.13 112.07 17093.09 88888.00 2016-10-07 03:11:50.000 281 33733.13 112.10 17093.07 37816.68 2016-10-07 03:11:51.000 281 33733.16 112.09 17093.01 88888.00 2016-10-07 03:11:52.000 281 33733.22 112.09 17093.04 88888.00 2016-10-07 03:11:53.000 281 33733.23 112.09 17093.03 88888.00 2016-10-07 03:11:54.000 281 33733.20 112.08 17093.01 88888.00 2016-10-07 03:11:55.000 281 33733.18 112.06 17093.01 37816.61 2016-10-07 03:11:56.000 281 33733.16 112.08 17092.98 88888.00 2016-10-07 03:11:57.000 281 33733.19 112.05 17092.98 88888.00 2016-10-07 03:11:58.000 281 33733.25 112.09 17093.01 88888.00 2016-10-07 03:11:59.000 281 33733.27 112.09 17092.96 88888.00 2016-10-07 03:12:00.000 281 33733.24 112.05 17092.99 37816.57 2016-10-07 03:12:01.000 281 33733.21 112.04 17093.03 88888.00 2016-10-07 03:12:02.000 281 33733.18 112.03 17092.98 88888.00 2016-10-07 03:12:03.000 281 33733.15 112.04 17093.02 88888.00 2016-10-07 03:12:04.000 281 33733.13 112.03 17093.02 88888.00 2016-10-07 03:12:05.000 281 33733.15 112.03 17093.02 37816.68 2016-10-07 03:12:06.000 281 33733.18 112.06 17093.00 88888.00 2016-10-07 03:12:07.000 281 33733.20 112.08 17093.00 88888.00 2016-10-07 03:12:08.000 281 33733.21 112.08 17092.98 88888.00 2016-10-07 03:12:09.000 281 33733.23 112.11 17093.03 88888.00 2016-10-07 03:12:10.000 281 33733.23 112.08 17093.05 37816.79 2016-10-07 03:12:11.000 281 33733.23 112.11 17093.02 88888.00 2016-10-07 03:12:12.000 281 33733.17 112.13 17093.02 88888.00 2016-10-07 03:12:13.000 281 33733.20 112.12 17092.94 88888.00 2016-10-07 03:12:14.000 281 33733.26 112.09 17092.95 88888.00 2016-10-07 03:12:15.000 281 33733.29 112.08 17092.96 37816.79 2016-10-07 03:12:16.000 281 33733.28 112.09 17093.02 88888.00 2016-10-07 03:12:17.000 281 33733.24 112.07 17092.96 88888.00 2016-10-07 03:12:18.000 281 33733.22 112.09 17092.93 88888.00 2016-10-07 03:12:19.000 281 33733.27 112.11 17092.97 88888.00 2016-10-07 03:12:20.000 281 33733.30 112.13 17092.98 37816.65 2016-10-07 03:12:21.000 281 33733.29 112.14 17093.01 88888.00 2016-10-07 03:12:22.000 281 33733.22 112.12 17093.02 88888.00 2016-10-07 03:12:23.000 281 33733.23 112.11 17093.05 88888.00 2016-10-07 03:12:24.000 281 33733.24 112.11 17093.05 88888.00 2016-10-07 03:12:25.000 281 33733.20 112.11 17093.04 37816.75 2016-10-07 03:12:26.000 281 33733.21 112.15 17093.01 88888.00 2016-10-07 03:12:27.000 281 33733.22 112.15 17092.97 88888.00 2016-10-07 03:12:28.000 281 33733.20 112.12 17093.02 88888.00 2016-10-07 03:12:29.000 281 33733.15 112.10 17092.99 88888.00 2016-10-07 03:12:30.000 281 33733.16 112.13 17093.00 37816.68 2016-10-07 03:12:31.000 281 33733.20 112.12 17093.05 88888.00 2016-10-07 03:12:32.000 281 33733.18 112.10 17093.07 88888.00 2016-10-07 03:12:33.000 281 33733.20 112.10 17093.05 88888.00 2016-10-07 03:12:34.000 281 33733.17 112.10 17093.06 88888.00 2016-10-07 03:12:35.000 281 33733.19 112.10 17093.04 37816.64 2016-10-07 03:12:36.000 281 33733.19 112.09 17093.01 88888.00 2016-10-07 03:12:37.000 281 33733.20 112.10 17092.99 88888.00 2016-10-07 03:12:38.000 281 33733.18 112.12 17093.00 88888.00 2016-10-07 03:12:39.000 281 33733.21 112.12 17093.03 88888.00 2016-10-07 03:12:40.000 281 33733.17 112.14 17093.05 37816.72 2016-10-07 03:12:41.000 281 33733.17 112.14 17093.05 88888.00 2016-10-07 03:12:42.000 281 33733.19 112.13 17093.03 88888.00 2016-10-07 03:12:43.000 281 33733.18 112.14 17093.02 88888.00 2016-10-07 03:12:44.000 281 33733.19 112.11 17093.03 88888.00 2016-10-07 03:12:45.000 281 33733.21 112.15 17093.04 37816.79 2016-10-07 03:12:46.000 281 33733.21 112.18 17093.07 88888.00 2016-10-07 03:12:47.000 281 33733.20 112.18 17093.08 88888.00 2016-10-07 03:12:48.000 281 33733.21 112.16 17093.05 88888.00 2016-10-07 03:12:49.000 281 33733.18 112.17 17093.05 88888.00 2016-10-07 03:12:50.000 281 33733.18 112.15 17093.02 37816.75 2016-10-07 03:12:51.000 281 33733.16 112.18 17092.97 88888.00 2016-10-07 03:12:52.000 281 33733.13 112.17 17092.97 88888.00 2016-10-07 03:12:53.000 281 33733.16 112.13 17092.99 88888.00 2016-10-07 03:12:54.000 281 33733.13 112.12 17092.99 88888.00 2016-10-07 03:12:55.000 281 33733.17 112.09 17092.98 37816.68 2016-10-07 03:12:56.000 281 33733.20 112.11 17092.98 88888.00 2016-10-07 03:12:57.000 281 33733.17 112.12 17093.03 88888.00 2016-10-07 03:12:58.000 281 33733.19 112.11 17093.02 88888.00 2016-10-07 03:12:59.000 281 33733.15 112.08 17093.01 88888.00 2016-10-07 03:13:00.000 281 33733.12 112.09 17093.01 37816.67 2016-10-07 03:13:01.000 281 33733.12 112.11 17093.03 88888.00 2016-10-07 03:13:02.000 281 33733.09 112.10 17093.04 88888.00 2016-10-07 03:13:03.000 281 33733.05 112.11 17093.06 88888.00 2016-10-07 03:13:04.000 281 33733.04 112.11 17093.09 88888.00 2016-10-07 03:13:05.000 281 33733.09 112.12 17093.09 37816.61 2016-10-07 03:13:06.000 281 33733.10 112.12 17093.03 88888.00 2016-10-07 03:13:07.000 281 33733.09 112.13 17093.04 88888.00 2016-10-07 03:13:08.000 281 33733.07 112.10 17093.05 88888.00 2016-10-07 03:13:09.000 281 33733.05 112.14 17093.05 88888.00 2016-10-07 03:13:10.000 281 33733.07 112.15 17093.07 37816.69 2016-10-07 03:13:11.000 281 33733.07 112.16 17093.07 88888.00 2016-10-07 03:13:12.000 281 33733.07 112.13 17093.09 88888.00 2016-10-07 03:13:13.000 281 33733.14 112.14 17093.11 88888.00 2016-10-07 03:13:14.000 281 33733.12 112.13 17093.10 88888.00 2016-10-07 03:13:15.000 281 33733.10 112.10 17093.05 37816.61 2016-10-07 03:13:16.000 281 33733.13 112.12 17093.07 88888.00 2016-10-07 03:13:17.000 281 33733.16 112.12 17093.06 88888.00 2016-10-07 03:13:18.000 281 33733.16 112.09 17093.06 88888.00 2016-10-07 03:13:19.000 281 33733.19 112.09 17093.02 88888.00 2016-10-07 03:13:20.000 281 33733.19 112.12 17093.07 37816.65 2016-10-07 03:13:21.000 281 33733.21 112.11 17093.06 88888.00 2016-10-07 03:13:22.000 281 33733.22 112.10 17093.06 88888.00 2016-10-07 03:13:23.000 281 33733.21 112.16 17093.07 88888.00 2016-10-07 03:13:24.000 281 33733.17 112.16 17093.05 88888.00 2016-10-07 03:13:25.000 281 33733.18 112.15 17093.05 37816.65 2016-10-07 03:13:26.000 281 33733.14 112.14 17093.05 88888.00 2016-10-07 03:13:27.000 281 33733.19 112.16 17093.05 88888.00 2016-10-07 03:13:28.000 281 33733.19 112.14 17093.05 88888.00 2016-10-07 03:13:29.000 281 33733.20 112.14 17093.07 88888.00 2016-10-07 03:13:30.000 281 33733.21 112.13 17093.07 37816.72 2016-10-07 03:13:31.000 281 33733.21 112.10 17093.03 88888.00 2016-10-07 03:13:32.000 281 33733.19 112.13 17093.01 88888.00 2016-10-07 03:13:33.000 281 33733.20 112.14 17093.04 88888.00 2016-10-07 03:13:34.000 281 33733.21 112.13 17093.08 88888.00 2016-10-07 03:13:35.000 281 33733.22 112.16 17093.07 37816.67 2016-10-07 03:13:36.000 281 33733.24 112.16 17093.06 88888.00 2016-10-07 03:13:37.000 281 33733.20 112.19 17093.04 88888.00 2016-10-07 03:13:38.000 281 33733.21 112.18 17093.06 88888.00 2016-10-07 03:13:39.000 281 33733.19 112.16 17093.06 88888.00 2016-10-07 03:13:40.000 281 33733.19 112.14 17093.07 37816.58 2016-10-07 03:13:41.000 281 33733.20 112.17 17093.03 88888.00 2016-10-07 03:13:42.000 281 33733.19 112.20 17093.05 88888.00 2016-10-07 03:13:43.000 281 33733.19 112.20 17093.01 88888.00 2016-10-07 03:13:44.000 281 33733.20 112.23 17093.01 88888.00 2016-10-07 03:13:45.000 281 33733.19 112.25 17093.04 37816.68 2016-10-07 03:13:46.000 281 33733.19 112.26 17093.06 88888.00 2016-10-07 03:13:47.000 281 33733.18 112.25 17093.02 88888.00 2016-10-07 03:13:48.000 281 33733.21 112.25 17093.03 88888.00 2016-10-07 03:13:49.000 281 33733.22 112.25 17093.04 88888.00 2016-10-07 03:13:50.000 281 33733.26 112.23 17093.04 37816.64 2016-10-07 03:13:51.000 281 33733.26 112.20 17093.05 88888.00 2016-10-07 03:13:52.000 281 33733.21 112.23 17093.02 88888.00 2016-10-07 03:13:53.000 281 33733.25 112.27 17093.04 88888.00 2016-10-07 03:13:54.000 281 33733.25 112.26 17093.03 88888.00 2016-10-07 03:13:55.000 281 33733.22 112.27 17093.09 37816.67 2016-10-07 03:13:56.000 281 33733.23 112.26 17093.07 88888.00 2016-10-07 03:13:57.000 281 33733.24 112.30 17093.05 88888.00 2016-10-07 03:13:58.000 281 33733.21 112.31 17093.03 88888.00 2016-10-07 03:13:59.000 281 33733.24 112.32 17093.02 88888.00 2016-10-07 03:14:00.000 281 33733.28 112.33 17093.01 37816.72 2016-10-07 03:14:01.000 281 33733.25 112.32 17093.01 88888.00 2016-10-07 03:14:02.000 281 33733.26 112.31 17093.05 88888.00 2016-10-07 03:14:03.000 281 33733.31 112.31 17093.04 88888.00 2016-10-07 03:14:04.000 281 33733.32 112.28 17093.05 88888.00 2016-10-07 03:14:05.000 281 33733.29 112.26 17093.05 37816.82 2016-10-07 03:14:06.000 281 33733.29 112.22 17093.04 88888.00 2016-10-07 03:14:07.000 281 33733.27 112.22 17093.02 88888.00 2016-10-07 03:14:08.000 281 33733.25 112.25 17092.99 88888.00 2016-10-07 03:14:09.000 281 33733.24 112.22 17093.01 88888.00 2016-10-07 03:14:10.000 281 33733.21 112.28 17093.04 37816.75 2016-10-07 03:14:11.000 281 33733.17 112.27 17093.01 88888.00 2016-10-07 03:14:12.000 281 33733.17 112.23 17093.01 88888.00 2016-10-07 03:14:13.000 281 33733.20 112.23 17092.99 88888.00 2016-10-07 03:14:14.000 281 33733.22 112.24 17093.05 88888.00 2016-10-07 03:14:15.000 281 33733.24 112.26 17093.02 37816.83 2016-10-07 03:14:16.000 281 33733.25 112.27 17092.98 88888.00 2016-10-07 03:14:17.000 281 33733.22 112.21 17093.02 88888.00 2016-10-07 03:14:18.000 281 33733.20 112.23 17093.00 88888.00 2016-10-07 03:14:19.000 281 33733.20 112.23 17093.00 88888.00 2016-10-07 03:14:20.000 281 33733.20 112.19 17093.02 37816.76 2016-10-07 03:14:21.000 281 33733.24 112.17 17093.05 88888.00 2016-10-07 03:14:22.000 281 33733.31 112.19 17093.02 88888.00 2016-10-07 03:14:23.000 281 33733.32 112.25 17093.04 88888.00 2016-10-07 03:14:24.000 281 33733.29 112.20 17093.00 88888.00 2016-10-07 03:14:25.000 281 33733.29 112.16 17093.01 37816.75 2016-10-07 03:14:26.000 281 33733.29 112.16 17093.00 88888.00 2016-10-07 03:14:27.000 281 33733.29 112.19 17093.00 88888.00 2016-10-07 03:14:28.000 281 33733.32 112.19 17093.01 88888.00 2016-10-07 03:14:29.000 281 33733.33 112.17 17093.00 88888.00 2016-10-07 03:14:30.000 281 33733.30 112.16 17093.00 37816.90 2016-10-07 03:14:31.000 281 33733.31 112.17 17093.02 88888.00 2016-10-07 03:14:32.000 281 33733.29 112.17 17093.01 88888.00 2016-10-07 03:14:33.000 281 33733.30 112.15 17093.04 88888.00 2016-10-07 03:14:34.000 281 33733.34 112.13 17093.02 88888.00 2016-10-07 03:14:35.000 281 33733.37 112.12 17093.01 37816.83 2016-10-07 03:14:36.000 281 33733.39 112.10 17092.98 88888.00 2016-10-07 03:14:37.000 281 33733.39 112.09 17093.00 88888.00 2016-10-07 03:14:38.000 281 33733.35 112.09 17093.02 88888.00 2016-10-07 03:14:39.000 281 33733.35 112.08 17093.02 88888.00 2016-10-07 03:14:40.000 281 33733.37 112.11 17093.04 37816.79 2016-10-07 03:14:41.000 281 33733.39 112.14 17093.01 88888.00 2016-10-07 03:14:42.000 281 33733.40 112.19 17092.96 88888.00 2016-10-07 03:14:43.000 281 33733.40 112.19 17092.99 88888.00 2016-10-07 03:14:44.000 281 33733.40 112.18 17092.99 88888.00 2016-10-07 03:14:45.000 281 33733.41 112.16 17092.99 37816.79 2016-10-07 03:14:46.000 281 33733.39 112.15 17093.05 88888.00 2016-10-07 03:14:47.000 281 33733.36 112.17 17093.02 88888.00 2016-10-07 03:14:48.000 281 33733.35 112.13 17093.05 88888.00 2016-10-07 03:14:49.000 281 33733.39 112.15 17093.06 88888.00 2016-10-07 03:14:50.000 281 33733.36 112.16 17093.05 37816.81 2016-10-07 03:14:51.000 281 33733.36 112.16 17093.04 88888.00 2016-10-07 03:14:52.000 281 33733.34 112.14 17093.02 88888.00 2016-10-07 03:14:53.000 281 33733.32 112.18 17092.96 88888.00 2016-10-07 03:14:54.000 281 33733.33 112.16 17092.96 88888.00 2016-10-07 03:14:55.000 281 33733.37 112.16 17092.92 37816.75 2016-10-07 03:14:56.000 281 33733.39 112.17 17093.01 88888.00 2016-10-07 03:14:57.000 281 33733.38 112.13 17093.01 88888.00 2016-10-07 03:14:58.000 281 33733.36 112.14 17092.96 88888.00 2016-10-07 03:14:59.000 281 33733.34 112.14 17093.02 88888.00 2016-10-07 03:15:00.000 281 33733.40 112.15 17093.01 37816.74 2016-10-07 03:15:01.000 281 33733.41 112.15 17093.01 88888.00 2016-10-07 03:15:02.000 281 33733.40 112.10 17092.99 88888.00 2016-10-07 03:15:03.000 281 33733.36 112.13 17092.97 88888.00 2016-10-07 03:15:04.000 281 33733.39 112.13 17092.97 88888.00 2016-10-07 03:15:05.000 281 33733.44 112.17 17093.00 37816.89 2016-10-07 03:15:06.000 281 33733.40 112.17 17093.00 88888.00 2016-10-07 03:15:07.000 281 33733.41 112.17 17092.99 88888.00 2016-10-07 03:15:08.000 281 33733.40 112.19 17093.00 88888.00 2016-10-07 03:15:09.000 281 33733.39 112.20 17093.04 88888.00 2016-10-07 03:15:10.000 281 33733.37 112.19 17093.05 37816.83 2016-10-07 03:15:11.000 281 33733.34 112.17 17093.04 88888.00 2016-10-07 03:15:12.000 281 33733.32 112.18 17093.02 88888.00 2016-10-07 03:15:13.000 281 33733.32 112.14 17093.02 88888.00 2016-10-07 03:15:14.000 281 33733.32 112.11 17092.98 88888.00 2016-10-07 03:15:15.000 281 33733.31 112.10 17092.94 37816.83 2016-10-07 03:15:16.000 281 33733.33 112.06 17092.93 88888.00 2016-10-07 03:15:17.000 281 33733.31 112.11 17092.95 88888.00 2016-10-07 03:15:18.000 281 33733.29 112.11 17092.97 88888.00 2016-10-07 03:15:19.000 281 33733.27 112.11 17093.01 88888.00 2016-10-07 03:15:20.000 281 33733.32 112.12 17093.06 37816.79 2016-10-07 03:15:21.000 281 33733.33 112.13 17092.99 88888.00 2016-10-07 03:15:22.000 281 33733.30 112.14 17093.01 88888.00 2016-10-07 03:15:23.000 281 33733.34 112.14 17093.01 88888.00 2016-10-07 03:15:24.000 281 33733.39 112.14 17093.00 88888.00 2016-10-07 03:15:25.000 281 33733.37 112.12 17093.02 37816.85 2016-10-07 03:15:26.000 281 33733.36 112.11 17093.06 88888.00 2016-10-07 03:15:27.000 281 33733.40 112.13 17093.03 88888.00 2016-10-07 03:15:28.000 281 33733.40 112.14 17093.03 88888.00 2016-10-07 03:15:29.000 281 33733.36 112.12 17093.01 88888.00 2016-10-07 03:15:30.000 281 33733.38 112.08 17092.98 37816.92 2016-10-07 03:15:31.000 281 33733.42 112.11 17092.95 88888.00 2016-10-07 03:15:32.000 281 33733.43 112.11 17092.99 88888.00 2016-10-07 03:15:33.000 281 33733.44 112.07 17092.98 88888.00 2016-10-07 03:15:34.000 281 33733.42 112.06 17092.95 88888.00 2016-10-07 03:15:35.000 281 33733.47 112.08 17092.95 37816.90 2016-10-07 03:15:36.000 281 33733.47 112.06 17092.96 88888.00 2016-10-07 03:15:37.000 281 33733.44 112.09 17092.97 88888.00 2016-10-07 03:15:38.000 281 33733.38 112.10 17093.01 88888.00 2016-10-07 03:15:39.000 281 33733.42 112.10 17093.02 88888.00 2016-10-07 03:15:40.000 281 33733.39 112.09 17092.97 37816.82 2016-10-07 03:15:41.000 281 33733.37 112.08 17092.97 88888.00 2016-10-07 03:15:42.000 281 33733.36 112.08 17092.97 88888.00 2016-10-07 03:15:43.000 281 33733.44 112.09 17093.00 88888.00 2016-10-07 03:15:44.000 281 33733.48 112.05 17093.02 88888.00 2016-10-07 03:15:45.000 281 33733.46 112.07 17093.04 37816.81 2016-10-07 03:15:46.000 281 33733.41 112.07 17093.03 88888.00 2016-10-07 03:15:47.000 281 33733.41 112.04 17093.05 88888.00 2016-10-07 03:15:48.000 281 33733.40 112.07 17093.05 88888.00 2016-10-07 03:15:49.000 281 33733.35 112.08 17093.03 88888.00 2016-10-07 03:15:50.000 281 33733.39 112.09 17093.04 37816.85 2016-10-07 03:15:51.000 281 33733.38 112.06 17092.99 88888.00 2016-10-07 03:15:52.000 281 33733.35 112.04 17092.98 88888.00 2016-10-07 03:15:53.000 281 33733.32 112.09 17093.02 88888.00 2016-10-07 03:15:54.000 281 33733.35 112.08 17093.00 88888.00 2016-10-07 03:15:55.000 281 33733.35 112.09 17093.02 37816.86 2016-10-07 03:15:56.000 281 33733.33 112.10 17093.03 88888.00 2016-10-07 03:15:57.000 281 33733.36 112.10 17092.99 88888.00 2016-10-07 03:15:58.000 281 33733.32 112.12 17092.99 88888.00 2016-10-07 03:15:59.000 281 33733.30 112.09 17092.96 88888.00 2016-10-07 03:16:00.000 281 33733.30 112.05 17092.98 37816.78 2016-10-07 03:16:01.000 281 33733.26 112.03 17093.00 88888.00 2016-10-07 03:16:02.000 281 33733.28 112.03 17092.99 88888.00 2016-10-07 03:16:03.000 281 33733.30 112.05 17093.02 88888.00 2016-10-07 03:16:04.000 281 33733.32 112.05 17092.98 88888.00 2016-10-07 03:16:05.000 281 33733.28 112.04 17092.97 37816.75 2016-10-07 03:16:06.000 281 33733.30 112.07 17092.95 88888.00 2016-10-07 03:16:07.000 281 33733.26 112.05 17092.98 88888.00 2016-10-07 03:16:08.000 281 33733.25 111.99 17093.02 88888.00 2016-10-07 03:16:09.000 281 33733.31 112.02 17093.01 88888.00 2016-10-07 03:16:10.000 281 33733.33 112.01 17092.98 37816.81 2016-10-07 03:16:11.000 281 33733.34 112.04 17093.02 88888.00 2016-10-07 03:16:12.000 281 33733.36 112.04 17093.06 88888.00 2016-10-07 03:16:13.000 281 33733.38 112.00 17093.08 88888.00 2016-10-07 03:16:14.000 281 33733.36 112.03 17093.07 88888.00 2016-10-07 03:16:15.000 281 33733.40 112.05 17093.05 37816.86 2016-10-07 03:16:16.000 281 33733.33 112.04 17093.02 88888.00 2016-10-07 03:16:17.000 281 33733.33 112.06 17093.01 88888.00 2016-10-07 03:16:18.000 281 33733.35 112.07 17093.03 88888.00 2016-10-07 03:16:19.000 281 33733.31 112.06 17093.07 88888.00 2016-10-07 03:16:20.000 281 33733.36 112.08 17093.03 37816.86 2016-10-07 03:16:21.000 281 33733.40 112.06 17093.03 88888.00 2016-10-07 03:16:22.000 281 33733.42 112.09 17093.02 88888.00 2016-10-07 03:16:23.000 281 33733.40 112.10 17093.04 88888.00 2016-10-07 03:16:24.000 281 33733.39 112.06 17093.02 88888.00 2016-10-07 03:16:25.000 281 33733.44 112.07 17093.01 37816.88 2016-10-07 03:16:26.000 281 33733.45 112.07 17093.00 88888.00 2016-10-07 03:16:27.000 281 33733.44 112.11 17092.97 88888.00 2016-10-07 03:16:28.000 281 33733.47 112.13 17092.96 88888.00 2016-10-07 03:16:29.000 281 33733.48 112.13 17093.01 88888.00 2016-10-07 03:16:30.000 281 33733.51 112.11 17093.04 37816.94 2016-10-07 03:16:31.000 281 33733.49 112.11 17093.00 88888.00 2016-10-07 03:16:32.000 281 33733.48 112.16 17092.99 88888.00 2016-10-07 03:16:33.000 281 33733.45 112.19 17092.99 88888.00 2016-10-07 03:16:34.000 281 33733.49 112.17 17092.96 88888.00 2016-10-07 03:16:35.000 281 33733.52 112.18 17092.98 37816.97 2016-10-07 03:16:36.000 281 33733.49 112.17 17092.97 88888.00 2016-10-07 03:16:37.000 281 33733.47 112.17 17092.97 88888.00 2016-10-07 03:16:38.000 281 33733.50 112.15 17092.96 88888.00 2016-10-07 03:16:39.000 281 33733.51 112.16 17092.96 88888.00 2016-10-07 03:16:40.000 281 33733.50 112.18 17092.98 37816.93 2016-10-07 03:16:41.000 281 33733.51 112.20 17092.99 88888.00 2016-10-07 03:16:42.000 281 33733.50 112.18 17092.97 88888.00 2016-10-07 03:16:43.000 281 33733.50 112.18 17092.99 88888.00 2016-10-07 03:16:44.000 281 33733.50 112.17 17092.99 88888.00 2016-10-07 03:16:45.000 281 33733.49 112.15 17092.98 37816.88 2016-10-07 03:16:46.000 281 33733.48 112.13 17092.96 88888.00 2016-10-07 03:16:47.000 281 33733.49 112.13 17092.97 88888.00 2016-10-07 03:16:48.000 281 33733.50 112.16 17092.96 88888.00 2016-10-07 03:16:49.000 281 33733.49 112.18 17093.00 88888.00 2016-10-07 03:16:50.000 281 33733.47 112.15 17093.03 37816.83 2016-10-07 03:16:51.000 281 33733.48 112.11 17093.04 88888.00 2016-10-07 03:16:52.000 281 33733.43 112.13 17093.03 88888.00 2016-10-07 03:16:53.000 281 33733.43 112.16 17093.00 88888.00 2016-10-07 03:16:54.000 281 33733.44 112.15 17092.99 88888.00 2016-10-07 03:16:55.000 281 33733.41 112.13 17093.00 37816.99 2016-10-07 03:16:56.000 281 33733.38 112.15 17093.04 88888.00 2016-10-07 03:16:57.000 281 33733.37 112.14 17093.03 88888.00 2016-10-07 03:16:58.000 281 33733.40 112.16 17093.01 88888.00 2016-10-07 03:16:59.000 281 33733.40 112.16 17093.02 88888.00 2016-10-07 03:17:00.000 281 33733.36 112.12 17093.01 37816.86 2016-10-07 03:17:01.000 281 33733.38 112.10 17093.01 88888.00 2016-10-07 03:17:02.000 281 33733.38 112.09 17093.04 88888.00 2016-10-07 03:17:03.000 281 33733.42 112.11 17093.08 88888.00 2016-10-07 03:17:04.000 281 33733.38 112.07 17093.04 88888.00 2016-10-07 03:17:05.000 281 33733.41 112.04 17093.03 37816.88 2016-10-07 03:17:06.000 281 33733.41 112.04 17093.00 88888.00 2016-10-07 03:17:07.000 281 33733.38 112.04 17093.02 88888.00 2016-10-07 03:17:08.000 281 33733.37 112.02 17093.05 88888.00 2016-10-07 03:17:09.000 281 33733.39 112.03 17093.03 88888.00 2016-10-07 03:17:10.000 281 33733.39 112.06 17093.05 37816.85 2016-10-07 03:17:11.000 281 33733.37 112.08 17093.02 88888.00 2016-10-07 03:17:12.000 281 33733.36 112.10 17092.98 88888.00 2016-10-07 03:17:13.000 281 33733.36 112.05 17092.99 88888.00 2016-10-07 03:17:14.000 281 33733.41 112.07 17092.99 88888.00 2016-10-07 03:17:15.000 281 33733.45 112.06 17093.02 37816.83 2016-10-07 03:17:16.000 281 33733.45 112.08 17093.07 88888.00 2016-10-07 03:17:17.000 281 33733.43 112.08 17093.05 88888.00 2016-10-07 03:17:18.000 281 33733.39 112.05 17093.01 88888.00 2016-10-07 03:17:19.000 281 33733.38 112.06 17092.96 88888.00 2016-10-07 03:17:20.000 281 33733.45 112.06 17092.99 37816.97 2016-10-07 03:17:21.000 281 33733.45 112.08 17092.97 88888.00 2016-10-07 03:17:22.000 281 33733.48 112.08 17092.95 88888.00 2016-10-07 03:17:23.000 281 33733.51 112.12 17092.96 88888.00 2016-10-07 03:17:24.000 281 33733.48 112.17 17092.99 88888.00 2016-10-07 03:17:25.000 281 33733.47 112.13 17092.92 37816.90 2016-10-07 03:17:26.000 281 33733.48 112.12 17092.90 88888.00 2016-10-07 03:17:27.000 281 33733.48 112.13 17092.91 88888.00 2016-10-07 03:17:28.000 281 33733.52 112.11 17092.91 88888.00 2016-10-07 03:17:29.000 281 33733.50 112.12 17092.91 88888.00 2016-10-07 03:17:30.000 281 33733.51 112.10 17092.89 37816.99 2016-10-07 03:17:31.000 281 33733.51 112.11 17092.88 88888.00 2016-10-07 03:17:32.000 281 33733.48 112.11 17092.90 88888.00 2016-10-07 03:17:33.000 281 33733.50 112.09 17092.93 88888.00 2016-10-07 03:17:34.000 281 33733.50 112.09 17092.95 88888.00 2016-10-07 03:17:35.000 281 33733.48 112.08 17092.93 37816.92 2016-10-07 03:17:36.000 281 33733.51 112.07 17092.92 88888.00 2016-10-07 03:17:37.000 281 33733.52 112.04 17092.95 88888.00 2016-10-07 03:17:38.000 281 33733.48 112.06 17092.95 88888.00 2016-10-07 03:17:39.000 281 33733.47 112.06 17092.92 88888.00 2016-10-07 03:17:40.000 281 33733.50 112.10 17092.93 37816.99 2016-10-07 03:17:41.000 281 33733.53 112.13 17092.92 88888.00 2016-10-07 03:17:42.000 281 33733.49 112.11 17092.91 88888.00 2016-10-07 03:17:43.000 281 33733.49 112.08 17092.91 88888.00 2016-10-07 03:17:44.000 281 33733.45 112.06 17092.95 88888.00 2016-10-07 03:17:45.000 281 33733.46 112.08 17092.97 37816.90 2016-10-07 03:17:46.000 281 33733.47 112.07 17092.97 88888.00 2016-10-07 03:17:47.000 281 33733.44 112.08 17092.96 88888.00 2016-10-07 03:17:48.000 281 33733.41 112.05 17092.96 88888.00 2016-10-07 03:17:49.000 281 33733.40 112.10 17092.95 88888.00 2016-10-07 03:17:50.000 281 33733.41 112.05 17092.94 37816.83 2016-10-07 03:17:51.000 281 33733.45 112.07 17092.96 88888.00 2016-10-07 03:17:52.000 281 33733.48 112.11 17092.95 88888.00 2016-10-07 03:17:53.000 281 33733.46 112.15 17092.92 88888.00 2016-10-07 03:17:54.000 281 33733.40 112.14 17092.88 88888.00 2016-10-07 03:17:55.000 281 33733.41 112.07 17092.90 37816.86 2016-10-07 03:17:56.000 281 33733.43 112.08 17092.92 88888.00 2016-10-07 03:17:57.000 281 33733.43 112.12 17092.88 88888.00 2016-10-07 03:17:58.000 281 33733.46 112.13 17092.90 88888.00 2016-10-07 03:17:59.000 281 33733.47 112.09 17092.90 88888.00 2016-10-07 03:18:00.000 281 33733.50 112.06 17092.86 37816.90 2016-10-07 03:18:01.000 281 33733.53 112.06 17092.89 88888.00 2016-10-07 03:18:02.000 281 33733.55 112.03 17092.91 88888.00 2016-10-07 03:18:03.000 281 33733.54 112.06 17092.93 88888.00 2016-10-07 03:18:04.000 281 33733.50 112.03 17092.96 88888.00 2016-10-07 03:18:05.000 281 33733.52 112.08 17092.96 37816.89 2016-10-07 03:18:06.000 281 33733.52 112.08 17092.98 88888.00 2016-10-07 03:18:07.000 281 33733.48 112.10 17093.00 88888.00 2016-10-07 03:18:08.000 281 33733.48 112.14 17093.00 88888.00 2016-10-07 03:18:09.000 281 33733.49 112.12 17092.96 88888.00 2016-10-07 03:18:10.000 281 33733.48 112.08 17092.97 37816.96 2016-10-07 03:18:11.000 281 33733.51 112.08 17092.99 88888.00 2016-10-07 03:18:12.000 281 33733.51 112.10 17092.97 88888.00 2016-10-07 03:18:13.000 281 33733.54 112.10 17092.96 88888.00 2016-10-07 03:18:14.000 281 33733.51 112.06 17092.94 88888.00 2016-10-07 03:18:15.000 281 33733.54 112.07 17092.96 37816.90 2016-10-07 03:18:16.000 281 33733.55 112.04 17092.94 88888.00 2016-10-07 03:18:17.000 281 33733.53 112.01 17092.91 88888.00 2016-10-07 03:18:18.000 281 33733.52 112.01 17092.92 88888.00 2016-10-07 03:18:19.000 281 33733.52 112.06 17092.92 88888.00 2016-10-07 03:18:20.000 281 33733.55 112.08 17092.93 37816.99 2016-10-07 03:18:21.000 281 33733.51 112.10 17092.91 88888.00 2016-10-07 03:18:22.000 281 33733.50 112.10 17092.89 88888.00 2016-10-07 03:18:23.000 281 33733.52 112.08 17092.88 88888.00 2016-10-07 03:18:24.000 281 33733.54 112.06 17092.84 88888.00 2016-10-07 03:18:25.000 281 33733.50 112.05 17092.91 37816.90 2016-10-07 03:18:26.000 281 33733.53 112.07 17092.92 88888.00 2016-10-07 03:18:27.000 281 33733.52 112.11 17092.88 88888.00 2016-10-07 03:18:28.000 281 33733.54 112.11 17092.87 88888.00 2016-10-07 03:18:29.000 281 33733.49 112.12 17092.87 88888.00 2016-10-07 03:18:30.000 281 33733.50 112.15 17092.90 37817.04 2016-10-07 03:18:31.000 281 33733.46 112.16 17092.93 88888.00 2016-10-07 03:18:32.000 281 33733.49 112.13 17092.91 88888.00 2016-10-07 03:18:33.000 281 33733.53 112.14 17092.89 88888.00 2016-10-07 03:18:34.000 281 33733.47 112.17 17092.90 88888.00 2016-10-07 03:18:35.000 281 33733.45 112.16 17092.91 37817.03 2016-10-07 03:18:36.000 281 33733.45 112.13 17092.91 88888.00 2016-10-07 03:18:37.000 281 33733.45 112.13 17092.94 88888.00 2016-10-07 03:18:38.000 281 33733.46 112.13 17092.95 88888.00 2016-10-07 03:18:39.000 281 33733.48 112.14 17092.92 88888.00 2016-10-07 03:18:40.000 281 33733.47 112.14 17092.92 37816.88 2016-10-07 03:18:41.000 281 33733.46 112.12 17092.95 88888.00 2016-10-07 03:18:42.000 281 33733.43 112.12 17092.97 88888.00 2016-10-07 03:18:43.000 281 33733.48 112.10 17092.96 88888.00 2016-10-07 03:18:44.000 281 33733.45 112.06 17092.94 88888.00 2016-10-07 03:18:45.000 281 33733.43 112.09 17092.94 37816.82 2016-10-07 03:18:46.000 281 33733.42 112.14 17092.95 88888.00 2016-10-07 03:18:47.000 281 33733.38 112.11 17092.92 88888.00 2016-10-07 03:18:48.000 281 33733.37 112.09 17092.89 88888.00 2016-10-07 03:18:49.000 281 33733.37 112.10 17092.86 88888.00 2016-10-07 03:18:50.000 281 33733.38 112.08 17092.93 37816.76 2016-10-07 03:18:51.000 281 33733.38 112.09 17092.96 88888.00 2016-10-07 03:18:52.000 281 33733.38 112.11 17092.89 88888.00 2016-10-07 03:18:53.000 281 33733.34 112.10 17092.89 88888.00 2016-10-07 03:18:54.000 281 33733.32 112.08 17092.89 88888.00 2016-10-07 03:18:55.000 281 33733.34 112.06 17092.96 37816.83 2016-10-07 03:18:56.000 281 33733.37 112.04 17092.92 88888.00 2016-10-07 03:18:57.000 281 33733.31 112.08 17092.91 88888.00 2016-10-07 03:18:58.000 281 33733.30 112.10 17092.95 88888.00 2016-10-07 03:18:59.000 281 33733.33 112.15 17092.92 88888.00 2016-10-07 03:19:00.000 281 33733.33 112.13 17093.00 37816.79 2016-10-07 03:19:01.000 281 33733.32 112.11 17093.00 88888.00 2016-10-07 03:19:02.000 281 33733.31 112.09 17092.95 88888.00 2016-10-07 03:19:03.000 281 33733.31 112.09 17092.90 88888.00 2016-10-07 03:19:04.000 281 33733.37 112.07 17092.91 88888.00 2016-10-07 03:19:05.000 281 33733.36 112.07 17092.91 37816.89 2016-10-07 03:19:06.000 281 33733.36 112.08 17092.94 88888.00 2016-10-07 03:19:07.000 281 33733.32 112.07 17092.95 88888.00 2016-10-07 03:19:08.000 281 33733.32 112.12 17092.95 88888.00 2016-10-07 03:19:09.000 281 33733.34 112.13 17092.93 88888.00 2016-10-07 03:19:10.000 281 33733.36 112.11 17092.89 37816.82 2016-10-07 03:19:11.000 281 33733.37 112.11 17092.87 88888.00 2016-10-07 03:19:12.000 281 33733.33 112.12 17092.86 88888.00 2016-10-07 03:19:13.000 281 33733.32 112.11 17092.87 88888.00 2016-10-07 03:19:14.000 281 33733.31 112.13 17092.87 88888.00 2016-10-07 03:19:15.000 281 33733.26 112.13 17092.88 37816.85 2016-10-07 03:19:16.000 281 33733.28 112.13 17092.90 88888.00 2016-10-07 03:19:17.000 281 33733.30 112.12 17092.90 88888.00 2016-10-07 03:19:18.000 281 33733.29 112.13 17092.90 88888.00 2016-10-07 03:19:19.000 281 33733.27 112.11 17092.90 88888.00 2016-10-07 03:19:20.000 281 33733.27 112.13 17092.89 37816.83 2016-10-07 03:19:21.000 281 33733.28 112.17 17092.90 88888.00 2016-10-07 03:19:22.000 281 33733.23 112.18 17092.89 88888.00 2016-10-07 03:19:23.000 281 33733.19 112.22 17092.92 88888.00 2016-10-07 03:19:24.000 281 33733.17 112.18 17092.93 88888.00 2016-10-07 03:19:25.000 281 33733.18 112.18 17092.95 37816.74 2016-10-07 03:19:26.000 281 33733.18 112.19 17092.97 88888.00 2016-10-07 03:19:27.000 281 33733.21 112.20 17092.97 88888.00 2016-10-07 03:19:28.000 281 33733.24 112.24 17092.95 88888.00 2016-10-07 03:19:29.000 281 33733.22 112.26 17092.96 88888.00 2016-10-07 03:19:30.000 281 33733.20 112.23 17093.00 37816.68 2016-10-07 03:19:31.000 281 33733.19 112.23 17092.96 88888.00 2016-10-07 03:19:32.000 281 33733.21 112.24 17092.98 88888.00 2016-10-07 03:19:33.000 281 33733.24 112.22 17093.00 88888.00 2016-10-07 03:19:34.000 281 33733.23 112.17 17092.99 88888.00 2016-10-07 03:19:35.000 281 33733.19 112.18 17092.96 37816.61 2016-10-07 03:19:36.000 281 33733.22 112.25 17092.98 88888.00 2016-10-07 03:19:37.000 281 33733.20 112.24 17092.94 88888.00 2016-10-07 03:19:38.000 281 33733.20 112.23 17092.96 88888.00 2016-10-07 03:19:39.000 281 33733.25 112.24 17092.98 88888.00 2016-10-07 03:19:40.000 281 33733.21 112.18 17092.97 37816.74 2016-10-07 03:19:41.000 281 33733.18 112.17 17092.96 88888.00 2016-10-07 03:19:42.000 281 33733.22 112.16 17092.98 88888.00 2016-10-07 03:19:43.000 281 33733.22 112.16 17092.98 88888.00 2016-10-07 03:19:44.000 281 33733.24 112.21 17092.94 88888.00 2016-10-07 03:19:45.000 281 33733.23 112.20 17092.92 37816.68 2016-10-07 03:19:46.000 281 33733.24 112.21 17092.91 88888.00 2016-10-07 03:19:47.000 281 33733.26 112.20 17092.97 88888.00 2016-10-07 03:19:48.000 281 33733.25 112.19 17093.00 88888.00 2016-10-07 03:19:49.000 281 33733.27 112.18 17092.95 88888.00 2016-10-07 03:19:50.000 281 33733.28 112.20 17092.93 37816.72 2016-10-07 03:19:51.000 281 33733.30 112.18 17092.96 88888.00 2016-10-07 03:19:52.000 281 33733.32 112.15 17092.96 88888.00 2016-10-07 03:19:53.000 281 33733.34 112.14 17092.92 88888.00 2016-10-07 03:19:54.000 281 33733.37 112.16 17092.92 88888.00 2016-10-07 03:19:55.000 281 33733.36 112.15 17092.92 37816.83 2016-10-07 03:19:56.000 281 33733.37 112.17 17092.90 88888.00 2016-10-07 03:19:57.000 281 33733.40 112.15 17092.93 88888.00 2016-10-07 03:19:58.000 281 33733.34 112.16 17092.94 88888.00 2016-10-07 03:19:59.000 281 33733.33 112.19 17092.92 88888.00 2016-10-07 03:20:00.000 281 33733.39 112.19 17092.94 37816.79 2016-10-07 03:20:01.000 281 33733.40 112.15 17092.92 88888.00 2016-10-07 03:20:02.000 281 33733.40 112.15 17092.88 88888.00 2016-10-07 03:20:03.000 281 33733.38 112.17 17092.92 88888.00 2016-10-07 03:20:04.000 281 33733.36 112.15 17092.91 88888.00 2016-10-07 03:20:05.000 281 33733.36 112.14 17092.91 37816.75 2016-10-07 03:20:06.000 281 33733.36 112.13 17092.92 88888.00 2016-10-07 03:20:07.000 281 33733.33 112.14 17092.89 88888.00 2016-10-07 03:20:08.000 281 33733.36 112.18 17092.92 88888.00 2016-10-07 03:20:09.000 281 33733.35 112.18 17092.93 88888.00 2016-10-07 03:20:10.000 281 33733.32 112.19 17092.88 37816.74 2016-10-07 03:20:11.000 281 33733.33 112.20 17092.90 88888.00 2016-10-07 03:20:12.000 281 33733.28 112.20 17092.90 88888.00 2016-10-07 03:20:13.000 281 33733.30 112.26 17092.89 88888.00 2016-10-07 03:20:14.000 281 33733.31 112.21 17092.89 88888.00 2016-10-07 03:20:15.000 281 33733.30 112.17 17092.89 37816.81 2016-10-07 03:20:16.000 281 33733.29 112.15 17092.95 88888.00 2016-10-07 03:20:17.000 281 33733.28 112.15 17092.98 88888.00 2016-10-07 03:20:18.000 281 33733.25 112.13 17092.89 88888.00 2016-10-07 03:20:19.000 281 33733.24 112.13 17092.92 88888.00 2016-10-07 03:20:20.000 281 33733.23 112.16 17092.92 37816.79 2016-10-07 03:20:21.000 281 33733.23 112.19 17092.92 88888.00 2016-10-07 03:20:22.000 281 33733.19 112.13 17092.92 88888.00 2016-10-07 03:20:23.000 281 33733.16 112.13 17092.94 88888.00 2016-10-07 03:20:24.000 281 33733.12 112.08 17092.97 88888.00 2016-10-07 03:20:25.000 281 33733.14 112.08 17092.93 37816.68 2016-10-07 03:20:26.000 281 33733.09 112.10 17092.92 88888.00 2016-10-07 03:20:27.000 281 33733.05 112.11 17092.92 88888.00 2016-10-07 03:20:28.000 281 33732.99 112.08 17092.90 88888.00 2016-10-07 03:20:29.000 281 33733.02 112.08 17092.90 88888.00 2016-10-07 03:20:30.000 281 33733.03 112.08 17092.93 37816.57 2016-10-07 03:20:31.000 281 33733.02 112.07 17092.96 88888.00 2016-10-07 03:20:32.000 281 33732.98 112.07 17092.91 88888.00 2016-10-07 03:20:33.000 281 33733.01 112.12 17092.93 88888.00 2016-10-07 03:20:34.000 281 33732.98 112.11 17092.91 88888.00 2016-10-07 03:20:35.000 281 33732.92 112.10 17092.92 37816.43 2016-10-07 03:20:36.000 281 33732.93 112.10 17092.94 88888.00 2016-10-07 03:20:37.000 281 33732.96 112.07 17092.96 88888.00 2016-10-07 03:20:38.000 281 33732.93 112.07 17092.93 88888.00 2016-10-07 03:20:39.000 281 33732.92 112.07 17092.95 88888.00 2016-10-07 03:20:40.000 281 33732.91 112.08 17092.93 37816.50 2016-10-07 03:20:41.000 281 33732.91 112.07 17092.98 88888.00 2016-10-07 03:20:42.000 281 33732.91 112.08 17092.95 88888.00 2016-10-07 03:20:43.000 281 33732.91 112.09 17092.93 88888.00 2016-10-07 03:20:44.000 281 33732.86 112.11 17092.94 88888.00 2016-10-07 03:20:45.000 281 33732.87 112.11 17092.96 37816.36 2016-10-07 03:20:46.000 281 33732.89 112.12 17092.95 88888.00 2016-10-07 03:20:47.000 281 33732.91 112.10 17092.93 88888.00 2016-10-07 03:20:48.000 281 33732.96 112.12 17092.90 88888.00 2016-10-07 03:20:49.000 281 33732.99 112.15 17092.93 88888.00 2016-10-07 03:20:50.000 281 33732.99 112.12 17092.94 37816.44 2016-10-07 03:20:51.000 281 33732.98 112.08 17092.97 88888.00 2016-10-07 03:20:52.000 281 33733.02 112.10 17092.99 88888.00 2016-10-07 03:20:53.000 281 33733.04 112.13 17092.98 88888.00 2016-10-07 03:20:54.000 281 33733.05 112.14 17092.99 88888.00 2016-10-07 03:20:55.000 281 33733.04 112.15 17092.99 37816.54 2016-10-07 03:20:56.000 281 33733.00 112.15 17092.98 88888.00 2016-10-07 03:20:57.000 281 33733.00 112.16 17093.01 88888.00 2016-10-07 03:20:58.000 281 33733.02 112.14 17092.97 88888.00 2016-10-07 03:20:59.000 281 33733.05 112.13 17092.95 88888.00 2016-10-07 03:21:00.000 281 33733.10 112.19 17092.98 37816.56 2016-10-07 03:21:01.000 281 33733.09 112.17 17092.98 88888.00 2016-10-07 03:21:02.000 281 33733.09 112.18 17093.03 88888.00 2016-10-07 03:21:03.000 281 33733.08 112.16 17093.05 88888.00 2016-10-07 03:21:04.000 281 33733.08 112.17 17093.01 88888.00 2016-10-07 03:21:05.000 281 33733.11 112.21 17093.03 37816.56 2016-10-07 03:21:06.000 281 33733.12 112.19 17092.98 88888.00 2016-10-07 03:21:07.000 281 33733.16 112.22 17092.98 88888.00 2016-10-07 03:21:08.000 281 33733.14 112.22 17092.99 88888.00 2016-10-07 03:21:09.000 281 33733.13 112.22 17092.98 88888.00 2016-10-07 03:21:10.000 281 33733.11 112.23 17092.94 37816.58 2016-10-07 03:21:11.000 281 33733.10 112.23 17092.92 88888.00 2016-10-07 03:21:12.000 281 33733.11 112.24 17092.93 88888.00 2016-10-07 03:21:13.000 281 33733.07 112.21 17092.93 88888.00 2016-10-07 03:21:14.000 281 33733.09 112.22 17092.97 88888.00 2016-10-07 03:21:15.000 281 33733.08 112.22 17092.95 37816.61 2016-10-07 03:21:16.000 281 33733.09 112.22 17092.93 88888.00 2016-10-07 03:21:17.000 281 33733.08 112.23 17092.93 88888.00 2016-10-07 03:21:18.000 281 33733.09 112.18 17092.92 88888.00 2016-10-07 03:21:19.000 281 33733.07 112.17 17092.92 88888.00 2016-10-07 03:21:20.000 281 33733.05 112.21 17092.93 37816.47 2016-10-07 03:21:21.000 281 33733.03 112.22 17092.90 88888.00 2016-10-07 03:21:22.000 281 33733.03 112.21 17092.90 88888.00 2016-10-07 03:21:23.000 281 33733.06 112.17 17092.93 88888.00 2016-10-07 03:21:24.000 281 33733.02 112.16 17092.93 88888.00 2016-10-07 03:21:25.000 281 33733.03 112.18 17092.90 37816.60 2016-10-07 03:21:26.000 281 33733.05 112.21 17092.92 88888.00 2016-10-07 03:21:27.000 281 33733.02 112.23 17092.95 88888.00 2016-10-07 03:21:28.000 281 33733.01 112.21 17092.93 88888.00 2016-10-07 03:21:29.000 281 33733.02 112.18 17092.92 88888.00 2016-10-07 03:21:30.000 281 33733.00 112.17 17092.92 37816.47 2016-10-07 03:21:31.000 281 33733.01 112.18 17092.91 88888.00 2016-10-07 03:21:32.000 281 33733.02 112.19 17092.97 88888.00 2016-10-07 03:21:33.000 281 33733.02 112.18 17092.96 88888.00 2016-10-07 03:21:34.000 281 33733.04 112.20 17092.94 88888.00 2016-10-07 03:21:35.000 281 33733.06 112.22 17092.97 37816.43 2016-10-07 03:21:36.000 281 33733.05 112.20 17092.95 88888.00 2016-10-07 03:21:37.000 281 33733.02 112.18 17092.94 88888.00 2016-10-07 03:21:38.000 281 33733.00 112.18 17092.94 88888.00 2016-10-07 03:21:39.000 281 33732.99 112.14 17092.94 88888.00 2016-10-07 03:21:40.000 281 33733.02 112.14 17092.93 37816.40 2016-10-07 03:21:41.000 281 33733.04 112.18 17092.93 88888.00 2016-10-07 03:21:42.000 281 33732.99 112.22 17092.93 88888.00 2016-10-07 03:21:43.000 281 33732.96 112.20 17092.95 88888.00 2016-10-07 03:21:44.000 281 33733.01 112.26 17092.96 88888.00 2016-10-07 03:21:45.000 281 33733.00 112.24 17092.90 37816.54 2016-10-07 03:21:46.000 281 33733.05 112.24 17092.92 88888.00 2016-10-07 03:21:47.000 281 33733.03 112.23 17092.94 88888.00 2016-10-07 03:21:48.000 281 33733.01 112.22 17092.92 88888.00 2016-10-07 03:21:49.000 281 33732.98 112.20 17092.89 88888.00 2016-10-07 03:21:50.000 281 33733.01 112.23 17092.83 37816.46 2016-10-07 03:21:51.000 281 33733.06 112.21 17092.87 88888.00 2016-10-07 03:21:52.000 281 33733.11 112.21 17092.90 88888.00 2016-10-07 03:21:53.000 281 33733.10 112.20 17092.87 88888.00 2016-10-07 03:21:54.000 281 33733.11 112.19 17092.86 88888.00 2016-10-07 03:21:55.000 281 33733.11 112.20 17092.85 37816.44 2016-10-07 03:21:56.000 281 33733.12 112.22 17092.86 88888.00 2016-10-07 03:21:57.000 281 33733.14 112.24 17092.88 88888.00 2016-10-07 03:21:58.000 281 33733.18 112.25 17092.87 88888.00 2016-10-07 03:21:59.000 281 33733.23 112.27 17092.89 88888.00 2016-10-07 03:22:00.000 281 33733.25 112.27 17092.88 37816.61 2016-10-07 03:22:01.000 281 33733.25 112.26 17092.88 88888.00 2016-10-07 03:22:02.000 281 33733.23 112.30 17092.88 88888.00 2016-10-07 03:22:03.000 281 33733.25 112.28 17092.85 88888.00 2016-10-07 03:22:04.000 281 33733.27 112.30 17092.88 88888.00 2016-10-07 03:22:05.000 281 33733.28 112.28 17092.88 37816.67 2016-10-07 03:22:06.000 281 33733.31 112.26 17092.87 88888.00 2016-10-07 03:22:07.000 281 33733.29 112.26 17092.86 88888.00 2016-10-07 03:22:08.000 281 33733.26 112.29 17092.85 88888.00 2016-10-07 03:22:09.000 281 33733.28 112.28 17092.86 88888.00 2016-10-07 03:22:10.000 281 33733.29 112.27 17092.86 37816.71 2016-10-07 03:22:11.000 281 33733.30 112.31 17092.81 88888.00 2016-10-07 03:22:12.000 281 33733.28 112.29 17092.85 88888.00 2016-10-07 03:22:13.000 281 33733.27 112.30 17092.86 88888.00 2016-10-07 03:22:14.000 281 33733.25 112.31 17092.88 88888.00 2016-10-07 03:22:15.000 281 33733.23 112.32 17092.89 37816.72 2016-10-07 03:22:16.000 281 33733.21 112.29 17092.86 88888.00 2016-10-07 03:22:17.000 281 33733.21 112.30 17092.85 88888.00 2016-10-07 03:22:18.000 281 33733.16 112.31 17092.86 88888.00 2016-10-07 03:22:19.000 281 33733.16 112.32 17092.88 88888.00 2016-10-07 03:22:20.000 281 33733.14 112.33 17092.94 37816.65 2016-10-07 03:22:21.000 281 33733.15 112.31 17092.97 88888.00 2016-10-07 03:22:22.000 281 33733.16 112.27 17093.00 88888.00 2016-10-07 03:22:23.000 281 33733.20 112.25 17092.93 88888.00 2016-10-07 03:22:24.000 281 33733.15 112.26 17092.91 88888.00 2016-10-07 03:22:25.000 281 33733.15 112.24 17092.92 37816.57 2016-10-07 03:22:26.000 281 33733.10 112.26 17092.90 88888.00 2016-10-07 03:22:27.000 281 33733.11 112.26 17092.86 88888.00 2016-10-07 03:22:28.000 281 33733.08 112.23 17092.89 88888.00 2016-10-07 03:22:29.000 281 33733.11 112.22 17092.91 88888.00 2016-10-07 03:22:30.000 281 33733.12 112.21 17092.87 37816.47 2016-10-07 03:22:31.000 281 33733.11 112.23 17092.87 88888.00 2016-10-07 03:22:32.000 281 33733.12 112.25 17092.92 88888.00 2016-10-07 03:22:33.000 281 33733.08 112.22 17092.90 88888.00 2016-10-07 03:22:34.000 281 33733.07 112.20 17092.90 88888.00 2016-10-07 03:22:35.000 281 33733.06 112.17 17092.90 37816.60 2016-10-07 03:22:36.000 281 33733.04 112.18 17092.92 88888.00 2016-10-07 03:22:37.000 281 33733.08 112.23 17092.93 88888.00 2016-10-07 03:22:38.000 281 33733.08 112.21 17092.95 88888.00 2016-10-07 03:22:39.000 281 33733.07 112.18 17092.97 88888.00 2016-10-07 03:22:40.000 281 33733.05 112.17 17092.97 37816.38 2016-10-07 03:22:41.000 281 33733.03 112.12 17092.96 88888.00 2016-10-07 03:22:42.000 281 33733.02 112.06 17092.92 88888.00 2016-10-07 03:22:43.000 281 33733.04 112.10 17092.93 88888.00 2016-10-07 03:22:44.000 281 33733.08 112.09 17092.95 88888.00 2016-10-07 03:22:45.000 281 33733.12 112.08 17092.91 37816.50 2016-10-07 03:22:46.000 281 33733.15 112.10 17092.90 88888.00 2016-10-07 03:22:47.000 281 33733.18 112.07 17092.89 88888.00 2016-10-07 03:22:48.000 281 33733.14 112.08 17092.92 88888.00 2016-10-07 03:22:49.000 281 33733.15 112.08 17092.97 88888.00 2016-10-07 03:22:50.000 281 33733.19 112.08 17092.93 37816.53 2016-10-07 03:22:51.000 281 33733.17 112.05 17092.92 88888.00 2016-10-07 03:22:52.000 281 33733.17 112.04 17092.90 88888.00 2016-10-07 03:22:53.000 281 33733.20 112.05 17092.94 88888.00 2016-10-07 03:22:54.000 281 33733.23 112.04 17092.96 88888.00 2016-10-07 03:22:55.000 281 33733.26 112.03 17092.96 37816.61 2016-10-07 03:22:56.000 281 33733.24 112.07 17092.95 88888.00 2016-10-07 03:22:57.000 281 33733.24 112.05 17092.96 88888.00 2016-10-07 03:22:58.000 281 33733.29 112.02 17092.94 88888.00 2016-10-07 03:22:59.000 281 33733.31 112.05 17092.93 88888.00 2016-10-07 03:23:00.000 281 33733.27 112.03 17092.90 37816.69 2016-10-07 03:23:01.000 281 33733.24 112.03 17092.87 88888.00 2016-10-07 03:23:02.000 281 33733.26 112.01 17092.88 88888.00 2016-10-07 03:23:03.000 281 33733.27 112.04 17092.85 88888.00 2016-10-07 03:23:04.000 281 33733.26 112.05 17092.84 88888.00 2016-10-07 03:23:05.000 281 33733.28 112.03 17092.93 37816.60 2016-10-07 03:23:06.000 281 33733.26 112.02 17092.92 88888.00 2016-10-07 03:23:07.000 281 33733.28 112.06 17092.89 88888.00 2016-10-07 03:23:08.000 281 33733.27 112.03 17092.89 88888.00 2016-10-07 03:23:09.000 281 33733.24 112.05 17092.89 88888.00 2016-10-07 03:23:10.000 281 33733.21 112.04 17092.90 37816.60 2016-10-07 03:23:11.000 281 33733.20 112.04 17092.87 88888.00 2016-10-07 03:23:12.000 281 33733.25 112.06 17092.86 88888.00 2016-10-07 03:23:13.000 281 33733.24 112.01 17092.86 88888.00 2016-10-07 03:23:14.000 281 33733.20 111.98 17092.83 88888.00 2016-10-07 03:23:15.000 281 33733.19 111.98 17092.82 37816.68 2016-10-07 03:23:16.000 281 33733.14 111.93 17092.86 88888.00 2016-10-07 03:23:17.000 281 33733.10 111.95 17092.87 88888.00 2016-10-07 03:23:18.000 281 33733.11 111.99 17092.93 88888.00 2016-10-07 03:23:19.000 281 33733.09 112.00 17092.96 88888.00 2016-10-07 03:23:20.000 281 33733.04 111.97 17092.94 37816.54 2016-10-07 03:23:21.000 281 33733.05 111.96 17092.90 88888.00 2016-10-07 03:23:22.000 281 33733.05 112.00 17092.89 88888.00 2016-10-07 03:23:23.000 281 33733.01 111.98 17092.91 88888.00 2016-10-07 03:23:24.000 281 33733.01 111.92 17092.91 88888.00 2016-10-07 03:23:25.000 281 33733.02 111.91 17092.95 37816.36 2016-10-07 03:23:26.000 281 33733.01 111.90 17092.91 88888.00 2016-10-07 03:23:27.000 281 33732.98 111.90 17092.89 88888.00 2016-10-07 03:23:28.000 281 33732.95 111.92 17092.92 88888.00 2016-10-07 03:23:29.000 281 33732.90 111.92 17092.91 88888.00 2016-10-07 03:23:30.000 281 33732.88 111.94 17092.90 37816.38 2016-10-07 03:23:31.000 281 33732.90 111.91 17092.95 88888.00 2016-10-07 03:23:32.000 281 33732.92 111.93 17092.92 88888.00 2016-10-07 03:23:33.000 281 33732.92 111.96 17092.92 88888.00 2016-10-07 03:23:34.000 281 33732.91 112.00 17092.98 88888.00 2016-10-07 03:23:35.000 281 33732.92 112.01 17092.93 37816.38 2016-10-07 03:23:36.000 281 33732.94 111.99 17092.94 88888.00 2016-10-07 03:23:37.000 281 33732.99 112.00 17092.92 88888.00 2016-10-07 03:23:38.000 281 33732.94 111.98 17092.92 88888.00 2016-10-07 03:23:39.000 281 33732.94 112.00 17092.93 88888.00 2016-10-07 03:23:40.000 281 33732.97 111.99 17092.96 37816.40 2016-10-07 03:23:41.000 281 33732.96 111.95 17092.98 88888.00 2016-10-07 03:23:42.000 281 33732.95 111.88 17092.93 88888.00 2016-10-07 03:23:43.000 281 33732.98 111.90 17092.91 88888.00 2016-10-07 03:23:44.000 281 33732.97 111.90 17092.91 88888.00 2016-10-07 03:23:45.000 281 33732.99 111.92 17092.91 37816.39 2016-10-07 03:23:46.000 281 33732.98 111.91 17092.95 88888.00 2016-10-07 03:23:47.000 281 33733.02 111.92 17092.99 88888.00 2016-10-07 03:23:48.000 281 33733.00 111.89 17092.97 88888.00 2016-10-07 03:23:49.000 281 33733.05 111.87 17092.92 88888.00 2016-10-07 03:23:50.000 281 33733.06 111.87 17092.92 37816.49 2016-10-07 03:23:51.000 281 33733.09 111.89 17092.97 88888.00 2016-10-07 03:23:52.000 281 33733.09 111.88 17092.95 88888.00 2016-10-07 03:23:53.000 281 33733.08 111.86 17092.91 88888.00 2016-10-07 03:23:54.000 281 33733.08 111.84 17092.94 88888.00 2016-10-07 03:23:55.000 281 33733.13 111.81 17092.95 37816.56 2016-10-07 03:23:56.000 281 33733.17 111.82 17092.96 88888.00 2016-10-07 03:23:57.000 281 33733.18 111.77 17092.95 88888.00 2016-10-07 03:23:58.000 281 33733.13 111.76 17092.88 88888.00 2016-10-07 03:23:59.000 281 33733.11 111.76 17092.84 88888.00 2016-10-07 03:24:00.000 281 33733.12 111.74 17092.86 37816.64 2016-10-07 03:24:01.000 281 33733.13 111.75 17092.89 88888.00 2016-10-07 03:24:02.000 281 33733.09 111.73 17092.85 88888.00 2016-10-07 03:24:03.000 281 33733.09 111.71 17092.89 88888.00 2016-10-07 03:24:04.000 281 33733.09 111.67 17092.87 88888.00 2016-10-07 03:24:05.000 281 33733.10 111.69 17092.87 37816.56 2016-10-07 03:24:06.000 281 33733.11 111.72 17092.91 88888.00 2016-10-07 03:24:07.000 281 33733.08 111.69 17092.91 88888.00 2016-10-07 03:24:08.000 281 33733.08 111.67 17092.91 88888.00 2016-10-07 03:24:09.000 281 33733.10 111.64 17092.90 88888.00 2016-10-07 03:24:10.000 281 33733.12 111.61 17092.91 37816.57 2016-10-07 03:24:11.000 281 33733.09 111.59 17092.94 88888.00 2016-10-07 03:24:12.000 281 33733.07 111.60 17092.94 88888.00 2016-10-07 03:24:13.000 281 33733.08 111.63 17092.91 88888.00 2016-10-07 03:24:14.000 281 33733.03 111.63 17092.96 88888.00 2016-10-07 03:24:15.000 281 33733.01 111.61 17092.99 37816.58 2016-10-07 03:24:16.000 281 33732.98 111.59 17092.99 88888.00 2016-10-07 03:24:17.000 281 33732.97 111.59 17092.96 88888.00 2016-10-07 03:24:18.000 281 33732.96 111.60 17092.94 88888.00 2016-10-07 03:24:19.000 281 33732.95 111.60 17093.00 88888.00 2016-10-07 03:24:20.000 281 33732.93 111.59 17092.96 37816.47 2016-10-07 03:24:21.000 281 33732.94 111.57 17092.92 88888.00 2016-10-07 03:24:22.000 281 33732.93 111.56 17092.94 88888.00 2016-10-07 03:24:23.000 281 33732.93 111.55 17092.94 88888.00 2016-10-07 03:24:24.000 281 33732.88 111.55 17092.94 88888.00 2016-10-07 03:24:25.000 281 33732.86 111.53 17092.97 37816.43 2016-10-07 03:24:26.000 281 33732.86 111.49 17092.96 88888.00 2016-10-07 03:24:27.000 281 33732.85 111.49 17092.93 88888.00 2016-10-07 03:24:28.000 281 33732.85 111.52 17092.93 88888.00 2016-10-07 03:24:29.000 281 33732.81 111.50 17092.98 88888.00 2016-10-07 03:24:30.000 281 33732.79 111.52 17092.99 37816.38 2016-10-07 03:24:31.000 281 33732.80 111.52 17092.98 88888.00 2016-10-07 03:24:32.000 281 33732.79 111.55 17092.94 88888.00 2016-10-07 03:24:33.000 281 33732.77 111.51 17092.91 88888.00 2016-10-07 03:24:34.000 281 33732.72 111.51 17092.91 88888.00 2016-10-07 03:24:35.000 281 33732.73 111.53 17092.94 37816.31 2016-10-07 03:24:36.000 281 33732.78 111.51 17092.94 88888.00 2016-10-07 03:24:37.000 281 33732.79 111.51 17092.95 88888.00 2016-10-07 03:24:38.000 281 33732.74 111.51 17092.96 88888.00 2016-10-07 03:24:39.000 281 33732.71 111.53 17092.92 88888.00 2016-10-07 03:24:40.000 281 33732.70 111.49 17092.89 37816.29 2016-10-07 03:24:41.000 281 33732.67 111.47 17092.88 88888.00 2016-10-07 03:24:42.000 281 33732.65 111.47 17092.89 88888.00 2016-10-07 03:24:43.000 281 33732.67 111.45 17092.89 88888.00 2016-10-07 03:24:44.000 281 33732.68 111.44 17092.91 88888.00 2016-10-07 03:24:45.000 281 33732.65 111.41 17092.89 37816.21 2016-10-07 03:24:46.000 281 33732.71 111.47 17092.92 88888.00 2016-10-07 03:24:47.000 281 33732.70 111.47 17092.88 88888.00 2016-10-07 03:24:48.000 281 33732.73 111.48 17092.92 88888.00 2016-10-07 03:24:49.000 281 33732.77 111.45 17092.94 88888.00 2016-10-07 03:24:50.000 281 33732.76 111.46 17092.95 37816.33 2016-10-07 03:24:51.000 281 33732.78 111.50 17092.94 88888.00 2016-10-07 03:24:52.000 281 33732.82 111.49 17092.89 88888.00 2016-10-07 03:24:53.000 281 33732.86 111.50 17092.88 88888.00 2016-10-07 03:24:54.000 281 33732.84 111.48 17092.86 88888.00 2016-10-07 03:24:55.000 281 33732.86 111.50 17092.90 37816.42 2016-10-07 03:24:56.000 281 33732.93 111.48 17092.92 88888.00 2016-10-07 03:24:57.000 281 33732.97 111.51 17092.91 88888.00 2016-10-07 03:24:58.000 281 33733.00 111.56 17092.93 88888.00 2016-10-07 03:24:59.000 281 33733.02 111.53 17092.89 88888.00 2016-10-07 03:25:00.000 281 33733.04 111.56 17092.84 37816.58 2016-10-07 03:25:01.000 281 33733.07 111.55 17092.85 88888.00 2016-10-07 03:25:02.000 281 33733.08 111.52 17092.89 88888.00 2016-10-07 03:25:03.000 281 33733.08 111.51 17092.86 88888.00 2016-10-07 03:25:04.000 281 33733.11 111.52 17092.87 88888.00 2016-10-07 03:25:05.000 281 33733.13 111.52 17092.88 37816.50 2016-10-07 03:25:06.000 281 33733.11 111.50 17092.86 88888.00 2016-10-07 03:25:07.000 281 33733.11 111.50 17092.85 88888.00 2016-10-07 03:25:08.000 281 33733.11 111.52 17092.83 88888.00 2016-10-07 03:25:09.000 281 33733.11 111.50 17092.86 88888.00 2016-10-07 03:25:10.000 281 33733.06 111.49 17092.86 37816.51 2016-10-07 03:25:11.000 281 33733.05 111.53 17092.86 88888.00 2016-10-07 03:25:12.000 281 33733.05 111.51 17092.92 88888.00 2016-10-07 03:25:13.000 281 33733.07 111.47 17092.91 88888.00 2016-10-07 03:25:14.000 281 33733.01 111.51 17092.92 88888.00 2016-10-07 03:25:15.000 281 33732.98 111.54 17092.93 37816.56 2016-10-07 03:25:16.000 281 33732.97 111.53 17092.90 88888.00 2016-10-07 03:25:17.000 281 33732.96 111.49 17092.89 88888.00 2016-10-07 03:25:18.000 281 33732.95 111.50 17092.91 88888.00 2016-10-07 03:25:19.000 281 33732.96 111.44 17092.88 88888.00 2016-10-07 03:25:20.000 281 33732.96 111.50 17092.91 37816.47 2016-10-07 03:25:21.000 281 33732.96 111.50 17092.93 88888.00 2016-10-07 03:25:22.000 281 33732.97 111.52 17092.93 88888.00 2016-10-07 03:25:23.000 281 33732.96 111.54 17092.92 88888.00 2016-10-07 03:25:24.000 281 33732.95 111.58 17092.91 88888.00 2016-10-07 03:25:25.000 281 33732.98 111.57 17092.88 37816.50 2016-10-07 03:25:26.000 281 33732.98 111.56 17092.83 88888.00 2016-10-07 03:25:27.000 281 33732.96 111.54 17092.86 88888.00 2016-10-07 03:25:28.000 281 33732.92 111.53 17092.87 88888.00 2016-10-07 03:25:29.000 281 33732.93 111.51 17092.87 88888.00 2016-10-07 03:25:30.000 281 33732.93 111.50 17092.88 37816.39 2016-10-07 03:25:31.000 281 33732.96 111.46 17092.85 88888.00 2016-10-07 03:25:32.000 281 33732.98 111.45 17092.86 88888.00 2016-10-07 03:25:33.000 281 33732.95 111.44 17092.87 88888.00 2016-10-07 03:25:34.000 281 33732.96 111.43 17092.87 88888.00 2016-10-07 03:25:35.000 281 33732.93 111.38 17092.88 37816.42 2016-10-07 03:25:36.000 281 33732.89 111.37 17092.93 88888.00 2016-10-07 03:25:37.000 281 33732.89 111.37 17092.88 88888.00 2016-10-07 03:25:38.000 281 33732.88 111.35 17092.89 88888.00 2016-10-07 03:25:39.000 281 33732.89 111.37 17092.87 88888.00 2016-10-07 03:25:40.000 281 33732.92 111.32 17092.87 37816.54 2016-10-07 03:25:41.000 281 33732.97 111.35 17092.86 88888.00 2016-10-07 03:25:42.000 281 33732.98 111.36 17092.88 88888.00 2016-10-07 03:25:43.000 281 33733.00 111.38 17092.86 88888.00 2016-10-07 03:25:44.000 281 33733.00 111.37 17092.88 88888.00 2016-10-07 03:25:45.000 281 33733.01 111.34 17092.87 37816.49 2016-10-07 03:25:46.000 281 33732.99 111.32 17092.86 88888.00 2016-10-07 03:25:47.000 281 33732.99 111.28 17092.83 88888.00 2016-10-07 03:25:48.000 281 33732.97 111.24 17092.86 88888.00 2016-10-07 03:25:49.000 281 33733.01 111.26 17092.83 88888.00 2016-10-07 03:25:50.000 281 33733.00 111.25 17092.82 37816.50 2016-10-07 03:25:51.000 281 33733.00 111.21 17092.83 88888.00 2016-10-07 03:25:52.000 281 33732.96 111.22 17092.88 88888.00 2016-10-07 03:25:53.000 281 33732.96 111.26 17092.88 88888.00 2016-10-07 03:25:54.000 281 33732.96 111.27 17092.87 88888.00 2016-10-07 03:25:55.000 281 33732.96 111.26 17092.87 37816.56 2016-10-07 03:25:56.000 281 33732.92 111.21 17092.91 88888.00 2016-10-07 03:25:57.000 281 33732.92 111.18 17092.92 88888.00 2016-10-07 03:25:58.000 281 33732.94 111.17 17092.92 88888.00 2016-10-07 03:25:59.000 281 33732.94 111.16 17092.91 88888.00 2016-10-07 03:26:00.000 281 33732.98 111.16 17092.92 37816.50 2016-10-07 03:26:01.000 281 33733.00 111.13 17092.91 88888.00 2016-10-07 03:26:02.000 281 33732.98 111.10 17092.88 88888.00 2016-10-07 03:26:03.000 281 33732.96 111.17 17092.93 88888.00 2016-10-07 03:26:04.000 281 33732.98 111.17 17092.92 88888.00 2016-10-07 03:26:05.000 281 33732.96 111.13 17092.87 37816.40 2016-10-07 03:26:06.000 281 33732.98 111.11 17092.89 88888.00 2016-10-07 03:26:07.000 281 33732.99 111.14 17092.86 88888.00 2016-10-07 03:26:08.000 281 33733.01 111.16 17092.88 88888.00 2016-10-07 03:26:09.000 281 33732.99 111.14 17092.85 88888.00 2016-10-07 03:26:10.000 281 33733.00 111.15 17092.85 37816.47 2016-10-07 03:26:11.000 281 33733.01 111.12 17092.85 88888.00 2016-10-07 03:26:12.000 281 33733.04 111.14 17092.90 88888.00 2016-10-07 03:26:13.000 281 33733.04 111.13 17092.88 88888.00 2016-10-07 03:26:14.000 281 33733.04 111.13 17092.89 88888.00 2016-10-07 03:26:15.000 281 33733.08 111.13 17092.93 37816.65 2016-10-07 03:26:16.000 281 33733.06 111.11 17092.89 88888.00 2016-10-07 03:26:17.000 281 33733.07 111.13 17092.93 88888.00 2016-10-07 03:26:18.000 281 33733.10 111.17 17092.92 88888.00 2016-10-07 03:26:19.000 281 33733.05 111.15 17092.86 88888.00 2016-10-07 03:26:20.000 281 33733.04 111.14 17092.87 37816.56 2016-10-07 03:26:21.000 281 33733.10 111.13 17092.93 88888.00 2016-10-07 03:26:22.000 281 33733.09 111.12 17092.95 88888.00 2016-10-07 03:26:23.000 281 33733.06 111.12 17092.94 88888.00 2016-10-07 03:26:24.000 281 33733.11 111.14 17092.92 88888.00 2016-10-07 03:26:25.000 281 33733.10 111.19 17092.92 37816.58 2016-10-07 03:26:26.000 281 33733.11 111.16 17092.95 88888.00 2016-10-07 03:26:27.000 281 33733.13 111.21 17092.95 88888.00 2016-10-07 03:26:28.000 281 33733.13 111.16 17092.96 88888.00 2016-10-07 03:26:29.000 281 33733.14 111.12 17092.94 88888.00 2016-10-07 03:26:30.000 281 33733.12 111.18 17092.93 37816.62 2016-10-07 03:26:31.000 281 33733.14 111.21 17092.92 88888.00 2016-10-07 03:26:32.000 281 33733.12 111.20 17092.92 88888.00 2016-10-07 03:26:33.000 281 33733.09 111.21 17092.93 88888.00 2016-10-07 03:26:34.000 281 33733.11 111.17 17092.88 88888.00 2016-10-07 03:26:35.000 281 33733.09 111.15 17092.86 37816.67 2016-10-07 03:26:36.000 281 33733.09 111.13 17092.84 88888.00 2016-10-07 03:26:37.000 281 33733.09 111.12 17092.84 88888.00 2016-10-07 03:26:38.000 281 33733.09 111.15 17092.84 88888.00 2016-10-07 03:26:39.000 281 33733.10 111.18 17092.83 88888.00 2016-10-07 03:26:40.000 281 33733.10 111.18 17092.83 37816.76 2016-10-07 03:26:41.000 281 33733.14 111.15 17092.85 88888.00 2016-10-07 03:26:42.000 281 33733.14 111.10 17092.83 88888.00 2016-10-07 03:26:43.000 281 33733.16 111.11 17092.86 88888.00 2016-10-07 03:26:44.000 281 33733.15 111.10 17092.87 88888.00 2016-10-07 03:26:45.000 281 33733.14 111.11 17092.85 37816.58 2016-10-07 03:26:46.000 281 33733.10 111.10 17092.88 88888.00 2016-10-07 03:26:47.000 281 33733.08 111.11 17092.87 88888.00 2016-10-07 03:26:48.000 281 33733.03 111.08 17092.84 88888.00 2016-10-07 03:26:49.000 281 33733.02 111.11 17092.89 88888.00 2016-10-07 03:26:50.000 281 33733.00 111.13 17092.88 37816.50 2016-10-07 03:26:51.000 281 33733.00 111.11 17092.86 88888.00 2016-10-07 03:26:52.000 281 33733.01 111.10 17092.85 88888.00 2016-10-07 03:26:53.000 281 33733.01 111.12 17092.85 88888.00 2016-10-07 03:26:54.000 281 33732.98 111.12 17092.89 88888.00 2016-10-07 03:26:55.000 281 33732.98 111.09 17092.89 37816.46 2016-10-07 03:26:56.000 281 33732.92 111.05 17092.85 88888.00 2016-10-07 03:26:57.000 281 33732.88 111.06 17092.89 88888.00 2016-10-07 03:26:58.000 281 33732.89 111.08 17092.84 88888.00 2016-10-07 03:26:59.000 281 33732.92 111.07 17092.86 88888.00 2016-10-07 03:27:00.000 281 33732.91 111.02 17092.83 37816.44 2016-10-07 03:27:01.000 281 33732.94 111.01 17092.88 88888.00 2016-10-07 03:27:02.000 281 33732.93 111.00 17092.87 88888.00 2016-10-07 03:27:03.000 281 33732.87 110.99 17092.89 88888.00 2016-10-07 03:27:04.000 281 33732.87 111.03 17092.86 88888.00 2016-10-07 03:27:05.000 281 33732.89 111.02 17092.86 37816.47 2016-10-07 03:27:06.000 281 33732.94 111.01 17092.87 88888.00 2016-10-07 03:27:07.000 281 33732.92 111.04 17092.85 88888.00 2016-10-07 03:27:08.000 281 33732.92 111.04 17092.88 88888.00 2016-10-07 03:27:09.000 281 33732.92 111.01 17092.87 88888.00 2016-10-07 03:27:10.000 281 33732.94 110.99 17092.87 37816.53 2016-10-07 03:27:11.000 281 33732.95 110.98 17092.85 88888.00 2016-10-07 03:27:12.000 281 33733.02 110.95 17092.89 88888.00 2016-10-07 03:27:13.000 281 33733.03 110.97 17092.90 88888.00 2016-10-07 03:27:14.000 281 33733.03 110.94 17092.92 88888.00 2016-10-07 03:27:15.000 281 33733.09 110.97 17092.88 37816.47 2016-10-07 03:27:16.000 281 33733.08 110.95 17092.87 88888.00 2016-10-07 03:27:17.000 281 33733.08 110.93 17092.88 88888.00 2016-10-07 03:27:18.000 281 33733.08 110.89 17092.91 88888.00 2016-10-07 03:27:19.000 281 33733.13 110.94 17092.85 88888.00 2016-10-07 03:27:20.000 281 33733.16 110.94 17092.85 37816.65 2016-10-07 03:27:21.000 281 33733.15 110.93 17092.86 88888.00 2016-10-07 03:27:22.000 281 33733.12 110.91 17092.90 88888.00 2016-10-07 03:27:23.000 281 33733.14 110.90 17092.90 88888.00 2016-10-07 03:27:24.000 281 33733.14 110.93 17092.91 88888.00 2016-10-07 03:27:25.000 281 33733.15 110.93 17092.91 37816.57 2016-10-07 03:27:26.000 281 33733.12 110.92 17092.86 88888.00 2016-10-07 03:27:27.000 281 33733.15 110.92 17092.87 88888.00 2016-10-07 03:27:28.000 281 33733.15 110.96 17092.88 88888.00 2016-10-07 03:27:29.000 281 33733.11 110.97 17092.92 88888.00 2016-10-07 03:27:30.000 281 33733.12 110.95 17092.89 37816.61 2016-10-07 03:27:31.000 281 33733.10 110.92 17092.90 88888.00 2016-10-07 03:27:32.000 281 33733.05 110.90 17092.91 88888.00 2016-10-07 03:27:33.000 281 33733.04 110.93 17092.89 88888.00 2016-10-07 03:27:34.000 281 33732.99 110.96 17092.90 88888.00 2016-10-07 03:27:35.000 281 33732.94 110.93 17092.87 37816.50 2016-10-07 03:27:36.000 281 33732.97 110.89 17092.92 88888.00 2016-10-07 03:27:37.000 281 33732.95 110.89 17092.94 88888.00 2016-10-07 03:27:38.000 281 33732.92 110.91 17092.96 88888.00 2016-10-07 03:27:39.000 281 33732.94 110.90 17092.97 88888.00 2016-10-07 03:27:40.000 281 33732.89 110.92 17092.95 37816.56 2016-10-07 03:27:41.000 281 33732.89 110.94 17092.96 88888.00 2016-10-07 03:27:42.000 281 33732.89 110.95 17092.96 88888.00 2016-10-07 03:27:43.000 281 33732.85 110.94 17092.97 88888.00 2016-10-07 03:27:44.000 281 33732.82 110.92 17092.97 88888.00 2016-10-07 03:27:45.000 281 33732.84 110.93 17092.96 37816.49 2016-10-07 03:27:46.000 281 33732.83 110.94 17093.01 88888.00 2016-10-07 03:27:47.000 281 33732.83 110.92 17093.03 88888.00 2016-10-07 03:27:48.000 281 33732.84 110.91 17092.96 88888.00 2016-10-07 03:27:49.000 281 33732.83 110.94 17092.96 88888.00 2016-10-07 03:27:50.000 281 33732.84 110.95 17092.99 37816.36 2016-10-07 03:27:51.000 281 33732.84 110.92 17092.95 88888.00 2016-10-07 03:27:52.000 281 33732.82 110.93 17092.95 88888.00 2016-10-07 03:27:53.000 281 33732.81 110.92 17092.99 88888.00 2016-10-07 03:27:54.000 281 33732.85 110.94 17092.99 88888.00 2016-10-07 03:27:55.000 281 33732.85 110.94 17092.97 37816.31 2016-10-07 03:27:56.000 281 33732.83 110.93 17092.96 88888.00 2016-10-07 03:27:57.000 281 33732.81 110.90 17092.93 88888.00 2016-10-07 03:27:58.000 281 33732.82 110.91 17092.89 88888.00 2016-10-07 03:27:59.000 281 33732.83 110.90 17092.96 88888.00 2016-10-07 03:28:00.000 281 33732.80 110.93 17092.98 37816.39 2016-10-07 03:28:01.000 281 33732.83 110.95 17092.97 88888.00 2016-10-07 03:28:02.000 281 33732.86 111.00 17092.98 88888.00 2016-10-07 03:28:03.000 281 33732.83 111.02 17093.01 88888.00 2016-10-07 03:28:04.000 281 33732.83 111.02 17093.04 88888.00 2016-10-07 03:28:05.000 281 33732.86 111.04 17093.01 37816.39 2016-10-07 03:28:06.000 281 33732.84 111.06 17092.98 88888.00 2016-10-07 03:28:07.000 281 33732.84 111.06 17092.96 88888.00 2016-10-07 03:28:08.000 281 33732.85 111.05 17092.96 88888.00 2016-10-07 03:28:09.000 281 33732.87 111.08 17093.02 88888.00 2016-10-07 03:28:10.000 281 33732.89 111.09 17093.02 37816.35 2016-10-07 03:28:11.000 281 33732.90 111.09 17093.00 88888.00 2016-10-07 03:28:12.000 281 33732.93 111.10 17092.98 88888.00 2016-10-07 03:28:13.000 281 33732.92 111.11 17092.96 88888.00 2016-10-07 03:28:14.000 281 33732.97 111.09 17092.94 88888.00 2016-10-07 03:28:15.000 281 33733.00 111.08 17092.92 37816.57 2016-10-07 03:28:16.000 281 33733.02 111.12 17092.89 88888.00 2016-10-07 03:28:17.000 281 33733.02 111.15 17092.91 88888.00 2016-10-07 03:28:18.000 281 33733.02 111.08 17092.93 88888.00 2016-10-07 03:28:19.000 281 33733.03 111.06 17092.89 88888.00 2016-10-07 03:28:20.000 281 33733.01 111.07 17092.92 37816.50 2016-10-07 03:28:21.000 281 33733.02 111.08 17092.94 88888.00 2016-10-07 03:28:22.000 281 33733.02 111.10 17092.94 88888.00 2016-10-07 03:28:23.000 281 33732.99 111.13 17092.95 88888.00 2016-10-07 03:28:24.000 281 33732.99 111.12 17092.91 88888.00 2016-10-07 03:28:25.000 281 33732.99 111.09 17092.87 37816.50 2016-10-07 03:28:26.000 281 33733.05 111.11 17092.87 88888.00 2016-10-07 03:28:27.000 281 33733.06 111.11 17092.88 88888.00 2016-10-07 03:28:28.000 281 33733.07 111.09 17092.90 88888.00 2016-10-07 03:28:29.000 281 33733.04 111.10 17092.91 88888.00 2016-10-07 03:28:30.000 281 33733.04 111.10 17092.94 37816.58 2016-10-07 03:28:31.000 281 33733.05 111.06 17092.91 88888.00 2016-10-07 03:28:32.000 281 33733.02 111.05 17092.87 88888.00 2016-10-07 03:28:33.000 281 33733.01 111.05 17092.90 88888.00 2016-10-07 03:28:34.000 281 33733.03 111.06 17092.88 88888.00 2016-10-07 03:28:35.000 281 33733.06 111.08 17092.88 37816.61 2016-10-07 03:28:36.000 281 33733.03 111.11 17092.85 88888.00 2016-10-07 03:28:37.000 281 33733.05 111.10 17092.87 88888.00 2016-10-07 03:28:38.000 281 33733.03 111.03 17092.83 88888.00 2016-10-07 03:28:39.000 281 33732.99 111.08 17092.82 88888.00 2016-10-07 03:28:40.000 281 33732.93 111.08 17092.87 37816.61 2016-10-07 03:28:41.000 281 33732.94 111.07 17092.90 88888.00 2016-10-07 03:28:42.000 281 33732.90 111.06 17092.92 88888.00 2016-10-07 03:28:43.000 281 33732.88 111.09 17092.91 88888.00 2016-10-07 03:28:44.000 281 33732.85 111.07 17092.93 88888.00 2016-10-07 03:28:45.000 281 33732.85 111.02 17092.95 37816.58 2016-10-07 03:28:46.000 281 33732.86 111.00 17092.90 88888.00 2016-10-07 03:28:47.000 281 33732.90 111.03 17092.91 88888.00 2016-10-07 03:28:48.000 281 33732.89 111.02 17092.90 88888.00 2016-10-07 03:28:49.000 281 33732.87 111.03 17092.87 88888.00 2016-10-07 03:28:50.000 281 33732.81 111.02 17092.90 37816.39 2016-10-07 03:28:51.000 281 33732.83 111.04 17092.88 88888.00 2016-10-07 03:28:52.000 281 33732.82 111.01 17092.87 88888.00 2016-10-07 03:28:53.000 281 33732.83 111.00 17092.89 88888.00 2016-10-07 03:28:54.000 281 33732.80 110.97 17092.92 88888.00 2016-10-07 03:28:55.000 281 33732.79 110.97 17092.89 37816.33 2016-10-07 03:28:56.000 281 33732.76 110.97 17092.86 88888.00 2016-10-07 03:28:57.000 281 33732.78 110.91 17092.86 88888.00 2016-10-07 03:28:58.000 281 33732.81 110.92 17092.89 88888.00 2016-10-07 03:28:59.000 281 33732.81 110.89 17092.87 88888.00 2016-10-07 03:29:00.000 281 33732.84 110.90 17092.87 37816.44 2016-10-07 03:29:01.000 281 33732.87 110.95 17092.87 88888.00 2016-10-07 03:29:02.000 281 33732.86 110.92 17092.85 88888.00 2016-10-07 03:29:03.000 281 33732.85 110.91 17092.86 88888.00 2016-10-07 03:29:04.000 281 33732.87 110.95 17092.89 88888.00 2016-10-07 03:29:05.000 281 33732.90 110.94 17092.93 37816.40 2016-10-07 03:29:06.000 281 33732.91 110.90 17092.92 88888.00 2016-10-07 03:29:07.000 281 33732.87 110.89 17092.91 88888.00 2016-10-07 03:29:08.000 281 33732.89 110.94 17092.91 88888.00 2016-10-07 03:29:09.000 281 33732.92 110.95 17092.90 88888.00 2016-10-07 03:29:10.000 281 33732.97 110.92 17092.92 37816.38 2016-10-07 03:29:11.000 281 33732.98 110.90 17092.89 88888.00 2016-10-07 03:29:12.000 281 33733.00 110.92 17092.89 88888.00 2016-10-07 03:29:13.000 281 33733.04 110.92 17092.91 88888.00 2016-10-07 03:29:14.000 281 33733.05 110.90 17092.86 88888.00 2016-10-07 03:29:15.000 281 33733.07 110.86 17092.88 37816.58 2016-10-07 03:29:16.000 281 33733.10 110.86 17092.87 88888.00 2016-10-07 03:29:17.000 281 33733.12 110.89 17092.89 88888.00 2016-10-07 03:29:18.000 281 33733.14 110.87 17092.90 88888.00 2016-10-07 03:29:19.000 281 33733.13 110.88 17092.87 88888.00 2016-10-07 03:29:20.000 281 33733.10 110.86 17092.87 37816.68 2016-10-07 03:29:21.000 281 33733.15 110.86 17092.84 88888.00 2016-10-07 03:29:22.000 281 33733.19 110.85 17092.82 88888.00 2016-10-07 03:29:23.000 281 33733.23 110.83 17092.81 88888.00 2016-10-07 03:29:24.000 281 33733.24 110.84 17092.79 88888.00 2016-10-07 03:29:25.000 281 33733.27 110.87 17092.81 37816.72 2016-10-07 03:29:26.000 281 33733.26 110.86 17092.83 88888.00 2016-10-07 03:29:27.000 281 33733.27 110.85 17092.85 88888.00 2016-10-07 03:29:28.000 281 33733.30 110.84 17092.84 88888.00 2016-10-07 03:29:29.000 281 33733.28 110.83 17092.82 88888.00 2016-10-07 03:29:30.000 281 33733.26 110.83 17092.84 37816.72 2016-10-07 03:29:31.000 281 33733.31 110.86 17092.91 88888.00 2016-10-07 03:29:32.000 281 33733.32 110.87 17092.94 88888.00 2016-10-07 03:29:33.000 281 33733.30 110.87 17092.91 88888.00 2016-10-07 03:29:34.000 281 33733.30 110.88 17092.86 88888.00 2016-10-07 03:29:35.000 281 33733.31 110.91 17092.87 37816.76 2016-10-07 03:29:36.000 281 33733.31 110.92 17092.92 88888.00 2016-10-07 03:29:37.000 281 33733.29 110.93 17092.88 88888.00 2016-10-07 03:29:38.000 281 33733.28 110.92 17092.87 88888.00 2016-10-07 03:29:39.000 281 33733.27 110.89 17092.91 88888.00 2016-10-07 03:29:40.000 281 33733.24 110.92 17092.89 37816.83 2016-10-07 03:29:41.000 281 33733.23 110.95 17092.89 88888.00 2016-10-07 03:29:42.000 281 33733.22 110.94 17092.89 88888.00 2016-10-07 03:29:43.000 281 33733.20 110.91 17092.88 88888.00 2016-10-07 03:29:44.000 281 33733.15 110.89 17092.91 88888.00 2016-10-07 03:29:45.000 281 33733.13 110.87 17092.94 37816.74 2016-10-07 03:29:46.000 281 33733.10 110.88 17092.94 88888.00 2016-10-07 03:29:47.000 281 33733.07 110.91 17092.91 88888.00 2016-10-07 03:29:48.000 281 33733.09 110.93 17092.92 88888.00 2016-10-07 03:29:49.000 281 33733.06 110.90 17092.97 88888.00 2016-10-07 03:29:50.000 281 33733.05 110.88 17092.95 37816.61 2016-10-07 03:29:51.000 281 33733.04 110.87 17092.93 88888.00 2016-10-07 03:29:52.000 281 33733.04 110.88 17092.91 88888.00 2016-10-07 03:29:53.000 281 33733.05 110.91 17092.93 88888.00 2016-10-07 03:29:54.000 281 33733.05 110.91 17092.96 88888.00 2016-10-07 03:29:55.000 281 33733.07 110.89 17092.99 37816.49 2016-10-07 03:29:56.000 281 33733.06 110.87 17092.93 88888.00 2016-10-07 03:29:57.000 281 33733.08 110.89 17092.96 88888.00 2016-10-07 03:29:58.000 281 33733.05 110.88 17092.94 88888.00 2016-10-07 03:29:59.000 281 33733.02 110.89 17092.95 88888.00 2016-10-07 03:30:00.000 281 33733.03 110.86 17092.92 37816.58 2016-10-07 03:30:01.000 281 33733.02 110.89 17092.89 88888.00 2016-10-07 03:30:02.000 281 33733.05 110.85 17092.95 88888.00 2016-10-07 03:30:03.000 281 33733.06 110.82 17092.94 88888.00 2016-10-07 03:30:04.000 281 33733.04 110.79 17092.96 88888.00 2016-10-07 03:30:05.000 281 33733.01 110.80 17092.93 37816.49 2016-10-07 03:30:06.000 281 33733.04 110.82 17092.95 88888.00 2016-10-07 03:30:07.000 281 33732.99 110.82 17092.98 88888.00 2016-10-07 03:30:08.000 281 33733.00 110.84 17092.93 88888.00 2016-10-07 03:30:09.000 281 33733.04 110.83 17092.91 88888.00 2016-10-07 03:30:10.000 281 33733.00 110.81 17092.91 37816.49 2016-10-07 03:30:11.000 281 33733.02 110.79 17092.91 88888.00 2016-10-07 03:30:12.000 281 33733.04 110.78 17092.87 88888.00 2016-10-07 03:30:13.000 281 33733.04 110.77 17092.89 88888.00 2016-10-07 03:30:14.000 281 33733.05 110.76 17092.86 88888.00 2016-10-07 03:30:15.000 281 33733.06 110.73 17092.84 37816.46 2016-10-07 03:30:16.000 281 33733.05 110.72 17092.87 88888.00 2016-10-07 03:30:17.000 281 33733.04 110.68 17092.89 88888.00 2016-10-07 03:30:18.000 281 33733.05 110.66 17092.87 88888.00 2016-10-07 03:30:19.000 281 33733.01 110.65 17092.87 88888.00 2016-10-07 03:30:20.000 281 33733.00 110.68 17092.88 37816.62 2016-10-07 03:30:21.000 281 33733.01 110.68 17092.85 88888.00 2016-10-07 03:30:22.000 281 33733.02 110.63 17092.84 88888.00 2016-10-07 03:30:23.000 281 33733.01 110.61 17092.88 88888.00 2016-10-07 03:30:24.000 281 33733.01 110.63 17092.90 88888.00 2016-10-07 03:30:25.000 281 33733.03 110.62 17092.92 37816.57 2016-10-07 03:30:26.000 281 33733.02 110.57 17092.89 88888.00 2016-10-07 03:30:27.000 281 33733.03 110.57 17092.89 88888.00 2016-10-07 03:30:28.000 281 33733.01 110.55 17092.90 88888.00 2016-10-07 03:30:29.000 281 33732.97 110.53 17092.94 88888.00 2016-10-07 03:30:30.000 281 33732.99 110.54 17092.96 37816.44 2016-10-07 03:30:31.000 281 33733.00 110.55 17092.96 88888.00 2016-10-07 03:30:32.000 281 33733.02 110.58 17092.97 88888.00 2016-10-07 03:30:33.000 281 33733.02 110.55 17092.96 88888.00 2016-10-07 03:30:34.000 281 33733.02 110.52 17092.94 88888.00 2016-10-07 03:30:35.000 281 33732.97 110.53 17092.93 37816.47 2016-10-07 03:30:36.000 281 33732.93 110.49 17092.92 88888.00 2016-10-07 03:30:37.000 281 33732.94 110.47 17092.91 88888.00 2016-10-07 03:30:38.000 281 33732.93 110.52 17092.91 88888.00 2016-10-07 03:30:39.000 281 33732.90 110.52 17092.91 88888.00 2016-10-07 03:30:40.000 281 33732.92 110.49 17092.92 37816.51 2016-10-07 03:30:41.000 281 33732.93 110.50 17092.91 88888.00 2016-10-07 03:30:42.000 281 33732.94 110.50 17092.89 88888.00 2016-10-07 03:30:43.000 281 33732.97 110.54 17092.88 88888.00 2016-10-07 03:30:44.000 281 33732.95 110.51 17092.88 88888.00 2016-10-07 03:30:45.000 281 33732.94 110.52 17092.89 37816.44 2016-10-07 03:30:46.000 281 33732.93 110.51 17092.89 88888.00 2016-10-07 03:30:47.000 281 33732.93 110.48 17092.93 88888.00 2016-10-07 03:30:48.000 281 33732.94 110.46 17092.96 88888.00 2016-10-07 03:30:49.000 281 33732.95 110.48 17092.91 88888.00 2016-10-07 03:30:50.000 281 33732.95 110.52 17092.90 37816.47 2016-10-07 03:30:51.000 281 33732.98 110.53 17092.92 88888.00 2016-10-07 03:30:52.000 281 33732.97 110.49 17092.92 88888.00 2016-10-07 03:30:53.000 281 33732.97 110.47 17092.93 88888.00 2016-10-07 03:30:54.000 281 33733.00 110.53 17092.95 88888.00 2016-10-07 03:30:55.000 281 33733.02 110.55 17092.93 37816.46 2016-10-07 03:30:56.000 281 33733.04 110.56 17092.94 88888.00 2016-10-07 03:30:57.000 281 33733.03 110.54 17092.93 88888.00 2016-10-07 03:30:58.000 281 33733.00 110.51 17092.91 88888.00 2016-10-07 03:30:59.000 281 33732.99 110.51 17092.94 88888.00 2016-10-07 03:31:00.000 281 33732.98 110.52 17092.93 37816.54 2016-10-07 03:31:01.000 281 33732.97 110.53 17092.87 88888.00 2016-10-07 03:31:02.000 281 33732.95 110.53 17092.89 88888.00 2016-10-07 03:31:03.000 281 33733.01 110.55 17092.87 88888.00 2016-10-07 03:31:04.000 281 33733.00 110.54 17092.89 88888.00 2016-10-07 03:31:05.000 281 33733.00 110.55 17092.91 37816.60 2016-10-07 03:31:06.000 281 33732.98 110.55 17092.91 88888.00 2016-10-07 03:31:07.000 281 33732.99 110.59 17092.91 88888.00 2016-10-07 03:31:08.000 281 33732.96 110.59 17092.92 88888.00 2016-10-07 03:31:09.000 281 33732.99 110.64 17092.94 88888.00 2016-10-07 03:31:10.000 281 33733.01 110.57 17092.90 37816.50 2016-10-07 03:31:11.000 281 33733.00 110.60 17092.92 88888.00 2016-10-07 03:31:12.000 281 33733.03 110.61 17092.92 88888.00 2016-10-07 03:31:13.000 281 33733.03 110.59 17092.90 88888.00 2016-10-07 03:31:14.000 281 33733.03 110.59 17092.92 88888.00 2016-10-07 03:31:15.000 281 33733.04 110.58 17092.92 37816.54 2016-10-07 03:31:16.000 281 33733.01 110.60 17092.89 88888.00 2016-10-07 03:31:17.000 281 33732.98 110.60 17092.87 88888.00 2016-10-07 03:31:18.000 281 33733.02 110.62 17092.93 88888.00 2016-10-07 03:31:19.000 281 33733.02 110.63 17092.93 88888.00 2016-10-07 03:31:20.000 281 33733.03 110.64 17092.94 37816.64 2016-10-07 03:31:21.000 281 33733.03 110.61 17092.94 88888.00 2016-10-07 03:31:22.000 281 33733.04 110.60 17092.92 88888.00 2016-10-07 03:31:23.000 281 33733.02 110.59 17092.92 88888.00 2016-10-07 03:31:24.000 281 33733.04 110.64 17092.89 88888.00 2016-10-07 03:31:25.000 281 33733.01 110.65 17092.89 37816.56 2016-10-07 03:31:26.000 281 33733.02 110.63 17092.93 88888.00 2016-10-07 03:31:27.000 281 33733.04 110.65 17092.93 88888.00 2016-10-07 03:31:28.000 281 33733.05 110.71 17092.92 88888.00 2016-10-07 03:31:29.000 281 33733.03 110.69 17092.93 88888.00 2016-10-07 03:31:30.000 281 33733.01 110.69 17092.93 37816.50 2016-10-07 03:31:31.000 281 33733.00 110.70 17092.89 88888.00 2016-10-07 03:31:32.000 281 33732.96 110.66 17092.90 88888.00 2016-10-07 03:31:33.000 281 33732.97 110.69 17092.90 88888.00 2016-10-07 03:31:34.000 281 33732.97 110.70 17092.88 88888.00 2016-10-07 03:31:35.000 281 33732.95 110.70 17092.92 37816.54 2016-10-07 03:31:36.000 281 33732.90 110.66 17092.91 88888.00 2016-10-07 03:31:37.000 281 33732.89 110.68 17092.94 88888.00 2016-10-07 03:31:38.000 281 33732.83 110.69 17092.92 88888.00 2016-10-07 03:31:39.000 281 33732.82 110.68 17092.93 88888.00 2016-10-07 03:31:40.000 281 33732.81 110.65 17092.96 37816.40 2016-10-07 03:31:41.000 281 33732.81 110.63 17092.96 88888.00 2016-10-07 03:31:42.000 281 33732.81 110.62 17092.97 88888.00 2016-10-07 03:31:43.000 281 33732.78 110.63 17092.94 88888.00 2016-10-07 03:31:44.000 281 33732.75 110.61 17092.91 88888.00 2016-10-07 03:31:45.000 281 33732.75 110.61 17092.94 37816.39 2016-10-07 03:31:46.000 281 33732.69 110.63 17092.94 88888.00 2016-10-07 03:31:47.000 281 33732.69 110.61 17092.91 88888.00 2016-10-07 03:31:48.000 281 33732.70 110.61 17092.91 88888.00 2016-10-07 03:31:49.000 281 33732.71 110.61 17092.95 88888.00 2016-10-07 03:31:50.000 281 33732.74 110.58 17092.98 37816.28 2016-10-07 03:31:51.000 281 33732.70 110.57 17092.98 88888.00 2016-10-07 03:31:52.000 281 33732.66 110.57 17092.97 88888.00 2016-10-07 03:31:53.000 281 33732.61 110.60 17092.96 88888.00 2016-10-07 03:31:54.000 281 33732.60 110.60 17093.00 88888.00 2016-10-07 03:31:55.000 281 33732.59 110.57 17093.01 37816.19 2016-10-07 03:31:56.000 281 33732.59 110.57 17092.95 88888.00 2016-10-07 03:31:57.000 281 33732.64 110.56 17092.94 88888.00 2016-10-07 03:31:58.000 281 33732.65 110.56 17092.97 88888.00 2016-10-07 03:31:59.000 281 33732.63 110.61 17092.99 88888.00 2016-10-07 03:32:00.000 281 33732.61 110.62 17092.94 37816.29 2016-10-07 03:32:01.000 281 33732.63 110.64 17092.96 88888.00 2016-10-07 03:32:02.000 281 33732.65 110.63 17092.92 88888.00 2016-10-07 03:32:03.000 281 33732.67 110.61 17092.95 88888.00 2016-10-07 03:32:04.000 281 33732.65 110.60 17092.95 88888.00 2016-10-07 03:32:05.000 281 33732.69 110.62 17092.93 37816.32 2016-10-07 03:32:06.000 281 33732.64 110.63 17092.95 88888.00 2016-10-07 03:32:07.000 281 33732.67 110.65 17092.95 88888.00 2016-10-07 03:32:08.000 281 33732.71 110.68 17092.97 88888.00 2016-10-07 03:32:09.000 281 33732.68 110.70 17092.98 88888.00 2016-10-07 03:32:10.000 281 33732.71 110.68 17092.94 37816.36 2016-10-07 03:32:11.000 281 33732.75 110.68 17092.92 88888.00 2016-10-07 03:32:12.000 281 33732.72 110.66 17092.95 88888.00 2016-10-07 03:32:13.000 281 33732.73 110.70 17092.95 88888.00 2016-10-07 03:32:14.000 281 33732.77 110.71 17092.99 88888.00 2016-10-07 03:32:15.000 281 33732.80 110.71 17092.95 37816.36 2016-10-07 03:32:16.000 281 33732.78 110.70 17092.94 88888.00 2016-10-07 03:32:17.000 281 33732.82 110.63 17092.94 88888.00 2016-10-07 03:32:18.000 281 33732.87 110.66 17092.89 88888.00 2016-10-07 03:32:19.000 281 33732.88 110.71 17092.91 88888.00 2016-10-07 03:32:20.000 281 33732.86 110.70 17092.91 37816.38 2016-10-07 03:32:21.000 281 33732.86 110.70 17092.91 88888.00 2016-10-07 03:32:22.000 281 33732.86 110.70 17092.89 88888.00 2016-10-07 03:32:23.000 281 33732.90 110.72 17092.90 88888.00 2016-10-07 03:32:24.000 281 33732.91 110.69 17092.88 88888.00 2016-10-07 03:32:25.000 281 33732.91 110.69 17092.92 37816.56 2016-10-07 03:32:26.000 281 33732.91 110.70 17092.92 88888.00 2016-10-07 03:32:27.000 281 33732.88 110.69 17092.96 88888.00 2016-10-07 03:32:28.000 281 33732.93 110.71 17093.02 88888.00 2016-10-07 03:32:29.000 281 33732.93 110.70 17092.99 88888.00 2016-10-07 03:32:30.000 281 33732.92 110.73 17092.98 37816.44 2016-10-07 03:32:31.000 281 33732.92 110.76 17092.99 88888.00 2016-10-07 03:32:32.000 281 33732.92 110.75 17093.00 88888.00 2016-10-07 03:32:33.000 281 33732.92 110.75 17092.96 88888.00 2016-10-07 03:32:34.000 281 33732.92 110.71 17092.91 88888.00 2016-10-07 03:32:35.000 281 33732.90 110.72 17092.89 37816.53 2016-10-07 03:32:36.000 281 33732.90 110.74 17092.86 88888.00 2016-10-07 03:32:37.000 281 33732.90 110.73 17092.88 88888.00 2016-10-07 03:32:38.000 281 33732.90 110.76 17092.87 88888.00 2016-10-07 03:32:39.000 281 33732.86 110.74 17092.90 88888.00 2016-10-07 03:32:40.000 281 33732.89 110.74 17092.90 37816.51 2016-10-07 03:32:41.000 281 33732.87 110.75 17092.92 88888.00 2016-10-07 03:32:42.000 281 33732.86 110.79 17092.90 88888.00 2016-10-07 03:32:43.000 281 33732.88 110.78 17092.89 88888.00 2016-10-07 03:32:44.000 281 33732.86 110.78 17092.89 88888.00 2016-10-07 03:32:45.000 281 33732.85 110.80 17092.84 37816.44 2016-10-07 03:32:46.000 281 33732.87 110.79 17092.83 88888.00 2016-10-07 03:32:47.000 281 33732.86 110.78 17092.80 88888.00 2016-10-07 03:32:48.000 281 33732.88 110.80 17092.81 88888.00 2016-10-07 03:32:49.000 281 33732.91 110.81 17092.88 88888.00 2016-10-07 03:32:50.000 281 33732.87 110.82 17092.89 37816.36 2016-10-07 03:32:51.000 281 33732.86 110.77 17092.87 88888.00 2016-10-07 03:32:52.000 281 33732.80 110.72 17092.88 88888.00 2016-10-07 03:32:53.000 281 33732.82 110.74 17092.89 88888.00 2016-10-07 03:32:54.000 281 33732.78 110.70 17092.88 88888.00 2016-10-07 03:32:55.000 281 33732.80 110.73 17092.87 37816.40 2016-10-07 03:32:56.000 281 33732.79 110.70 17092.85 88888.00 2016-10-07 03:32:57.000 281 33732.78 110.70 17092.83 88888.00 2016-10-07 03:32:58.000 281 33732.77 110.68 17092.86 88888.00 2016-10-07 03:32:59.000 281 33732.76 110.66 17092.84 88888.00 2016-10-07 03:33:00.000 281 33732.78 110.65 17092.83 37816.31 2016-10-07 03:33:01.000 281 33732.75 110.63 17092.87 88888.00 2016-10-07 03:33:02.000 281 33732.71 110.62 17092.92 88888.00 2016-10-07 03:33:03.000 281 33732.71 110.61 17092.92 88888.00 2016-10-07 03:33:04.000 281 33732.71 110.60 17092.90 88888.00 2016-10-07 03:33:05.000 281 33732.70 110.62 17092.92 37816.39 2016-10-07 03:33:06.000 281 33732.76 110.62 17092.94 88888.00 2016-10-07 03:33:07.000 281 33732.71 110.58 17092.90 88888.00 2016-10-07 03:33:08.000 281 33732.71 110.56 17092.90 88888.00 2016-10-07 03:33:09.000 281 33732.71 110.56 17092.93 88888.00 2016-10-07 03:33:10.000 281 33732.69 110.55 17092.93 37816.29 2016-10-07 03:33:11.000 281 33732.67 110.54 17092.95 88888.00 2016-10-07 03:33:12.000 281 33732.64 110.51 17092.91 88888.00 2016-10-07 03:33:13.000 281 33732.66 110.49 17092.87 88888.00 2016-10-07 03:33:14.000 281 33732.67 110.48 17092.88 88888.00 2016-10-07 03:33:15.000 281 33732.67 110.49 17092.89 37816.28 2016-10-07 03:33:16.000 281 33732.61 110.52 17092.91 88888.00 2016-10-07 03:33:17.000 281 33732.65 110.51 17092.89 88888.00 2016-10-07 03:33:18.000 281 33732.67 110.49 17092.89 88888.00 2016-10-07 03:33:19.000 281 33732.65 110.46 17092.94 88888.00 2016-10-07 03:33:20.000 281 33732.67 110.44 17092.92 37816.29 2016-10-07 03:33:21.000 281 33732.69 110.42 17092.91 88888.00 2016-10-07 03:33:22.000 281 33732.68 110.48 17092.92 88888.00 2016-10-07 03:33:23.000 281 33732.67 110.49 17092.92 88888.00 2016-10-07 03:33:24.000 281 33732.66 110.48 17092.96 88888.00 2016-10-07 03:33:25.000 281 33732.66 110.47 17092.97 37816.28 2016-10-07 03:33:26.000 281 33732.68 110.46 17092.98 88888.00 2016-10-07 03:33:27.000 281 33732.66 110.46 17092.93 88888.00 2016-10-07 03:33:28.000 281 33732.68 110.42 17092.89 88888.00 2016-10-07 03:33:29.000 281 33732.66 110.39 17092.90 88888.00 2016-10-07 03:33:30.000 281 33732.66 110.40 17092.92 37816.18 2016-10-07 03:33:31.000 281 33732.66 110.44 17092.91 88888.00 2016-10-07 03:33:32.000 281 33732.67 110.41 17092.89 88888.00 2016-10-07 03:33:33.000 281 33732.69 110.38 17092.86 88888.00 2016-10-07 03:33:34.000 281 33732.65 110.40 17092.84 88888.00 2016-10-07 03:33:35.000 281 33732.63 110.42 17092.83 37816.14 2016-10-07 03:33:36.000 281 33732.59 110.41 17092.87 88888.00 2016-10-07 03:33:37.000 281 33732.65 110.46 17092.89 88888.00 2016-10-07 03:33:38.000 281 33732.65 110.46 17092.90 88888.00 2016-10-07 03:33:39.000 281 33732.66 110.44 17092.92 88888.00 2016-10-07 03:33:40.000 281 33732.64 110.42 17092.90 37816.14 2016-10-07 03:33:41.000 281 33732.68 110.45 17092.90 88888.00 2016-10-07 03:33:42.000 281 33732.66 110.49 17092.87 88888.00 2016-10-07 03:33:43.000 281 33732.66 110.55 17092.87 88888.00 2016-10-07 03:33:44.000 281 33732.65 110.58 17092.84 88888.00 2016-10-07 03:33:45.000 281 33732.66 110.59 17092.87 37816.25 2016-10-07 03:33:46.000 281 33732.69 110.56 17092.89 88888.00 2016-10-07 03:33:47.000 281 33732.71 110.50 17092.85 88888.00 2016-10-07 03:33:48.000 281 33732.71 110.52 17092.84 88888.00 2016-10-07 03:33:49.000 281 33732.68 110.56 17092.88 88888.00 2016-10-07 03:33:50.000 281 33732.70 110.57 17092.92 37816.18 2016-10-07 03:33:51.000 281 33732.69 110.57 17092.90 88888.00 2016-10-07 03:33:52.000 281 33732.72 110.60 17092.91 88888.00 2016-10-07 03:33:53.000 281 33732.71 110.58 17092.88 88888.00 2016-10-07 03:33:54.000 281 33732.70 110.57 17092.88 88888.00 2016-10-07 03:33:55.000 281 33732.68 110.58 17092.93 37816.22 2016-10-07 03:33:56.000 281 33732.63 110.63 17092.92 88888.00 2016-10-07 03:33:57.000 281 33732.63 110.65 17092.88 88888.00 2016-10-07 03:33:58.000 281 33732.65 110.66 17092.90 88888.00 2016-10-07 03:33:59.000 281 33732.67 110.68 17092.92 88888.00 2016-10-07 03:34:00.000 281 33732.68 110.63 17092.93 37816.15 2016-10-07 03:34:01.000 281 33732.65 110.59 17092.93 88888.00 2016-10-07 03:34:02.000 281 33732.65 110.58 17092.90 88888.00 2016-10-07 03:34:03.000 281 33732.66 110.62 17092.91 88888.00 2016-10-07 03:34:04.000 281 33732.63 110.64 17092.87 88888.00 2016-10-07 03:34:05.000 281 33732.63 110.62 17092.88 37816.29 2016-10-07 03:34:06.000 281 33732.64 110.63 17092.86 88888.00 2016-10-07 03:34:07.000 281 33732.64 110.64 17092.82 88888.00 2016-10-07 03:34:08.000 281 33732.63 110.62 17092.84 88888.00 2016-10-07 03:34:09.000 281 33732.64 110.66 17092.89 88888.00 2016-10-07 03:34:10.000 281 33732.62 110.65 17092.89 37816.11 2016-10-07 03:34:11.000 281 33732.59 110.60 17092.84 88888.00 2016-10-07 03:34:12.000 281 33732.59 110.63 17092.84 88888.00 2016-10-07 03:34:13.000 281 33732.59 110.64 17092.86 88888.00 2016-10-07 03:34:14.000 281 33732.57 110.67 17092.85 88888.00 2016-10-07 03:34:15.000 281 33732.59 110.68 17092.86 37816.14 2016-10-07 03:34:16.000 281 33732.56 110.70 17092.87 88888.00 2016-10-07 03:34:17.000 281 33732.55 110.67 17092.88 88888.00 2016-10-07 03:34:18.000 281 33732.58 110.68 17092.87 88888.00 2016-10-07 03:34:19.000 281 33732.57 110.69 17092.85 88888.00 2016-10-07 03:34:20.000 281 33732.52 110.67 17092.82 37816.08 2016-10-07 03:34:21.000 281 33732.53 110.69 17092.88 88888.00 2016-10-07 03:34:22.000 281 33732.53 110.67 17092.90 88888.00 2016-10-07 03:34:23.000 281 33732.52 110.61 17092.87 88888.00 2016-10-07 03:34:24.000 281 33732.57 110.63 17092.87 88888.00 2016-10-07 03:34:25.000 281 33732.57 110.65 17092.88 37816.14 2016-10-07 03:34:26.000 281 33732.60 110.63 17092.89 88888.00 2016-10-07 03:34:27.000 281 33732.60 110.61 17092.85 88888.00 2016-10-07 03:34:28.000 281 33732.57 110.57 17092.85 88888.00 2016-10-07 03:34:29.000 281 33732.56 110.58 17092.87 88888.00 2016-10-07 03:34:30.000 281 33732.55 110.57 17092.91 37816.19 2016-10-07 03:34:31.000 281 33732.59 110.58 17092.90 88888.00 2016-10-07 03:34:32.000 281 33732.58 110.60 17092.88 88888.00 2016-10-07 03:34:33.000 281 33732.60 110.57 17092.89 88888.00 2016-10-07 03:34:34.000 281 33732.64 110.58 17092.90 88888.00 2016-10-07 03:34:35.000 281 33732.65 110.56 17092.91 37816.10 2016-10-07 03:34:36.000 281 33732.68 110.55 17092.91 88888.00 2016-10-07 03:34:37.000 281 33732.67 110.53 17092.92 88888.00 2016-10-07 03:34:38.000 281 33732.67 110.50 17092.89 88888.00 2016-10-07 03:34:39.000 281 33732.71 110.53 17092.87 88888.00 2016-10-07 03:34:40.000 281 33732.72 110.51 17092.85 37816.14 2016-10-07 03:34:41.000 281 33732.75 110.55 17092.83 88888.00 2016-10-07 03:34:42.000 281 33732.70 110.53 17092.83 88888.00 2016-10-07 03:34:43.000 281 33732.70 110.57 17092.83 88888.00 2016-10-07 03:34:44.000 281 33732.71 110.57 17092.87 88888.00 2016-10-07 03:34:45.000 281 33732.72 110.57 17092.83 37816.33 2016-10-07 03:34:46.000 281 33732.73 110.60 17092.83 88888.00 2016-10-07 03:34:47.000 281 33732.74 110.53 17092.86 88888.00 2016-10-07 03:34:48.000 281 33732.74 110.55 17092.86 88888.00 2016-10-07 03:34:49.000 281 33732.79 110.57 17092.89 88888.00 2016-10-07 03:34:50.000 281 33732.80 110.58 17092.88 37816.22 2016-10-07 03:34:51.000 281 33732.79 110.57 17092.90 88888.00 2016-10-07 03:34:52.000 281 33732.74 110.55 17092.86 88888.00 2016-10-07 03:34:53.000 281 33732.71 110.55 17092.87 88888.00 2016-10-07 03:34:54.000 281 33732.70 110.53 17092.90 88888.00 2016-10-07 03:34:55.000 281 33732.69 110.53 17092.88 37816.21 2016-10-07 03:34:56.000 281 33732.73 110.55 17092.86 88888.00 2016-10-07 03:34:57.000 281 33732.68 110.51 17092.85 88888.00 2016-10-07 03:34:58.000 281 33732.69 110.49 17092.85 88888.00 2016-10-07 03:34:59.000 281 33732.68 110.49 17092.86 88888.00 2016-10-07 03:35:00.000 281 33732.70 110.51 17092.87 37816.25 2016-10-07 03:35:01.000 281 33732.71 110.56 17092.89 88888.00 2016-10-07 03:35:02.000 281 33732.67 110.52 17092.91 88888.00 2016-10-07 03:35:03.000 281 33732.70 110.51 17092.90 88888.00 2016-10-07 03:35:04.000 281 33732.75 110.52 17092.90 88888.00 2016-10-07 03:35:05.000 281 33732.75 110.52 17092.89 37816.15 2016-10-07 03:35:06.000 281 33732.72 110.52 17092.90 88888.00 2016-10-07 03:35:07.000 281 33732.76 110.54 17092.92 88888.00 2016-10-07 03:35:08.000 281 33732.74 110.57 17092.91 88888.00 2016-10-07 03:35:09.000 281 33732.71 110.57 17092.88 88888.00 2016-10-07 03:35:10.000 281 33732.72 110.57 17092.89 37816.18 2016-10-07 03:35:11.000 281 33732.69 110.57 17092.88 88888.00 2016-10-07 03:35:12.000 281 33732.70 110.57 17092.87 88888.00 2016-10-07 03:35:13.000 281 33732.67 110.57 17092.91 88888.00 2016-10-07 03:35:14.000 281 33732.63 110.59 17092.91 88888.00 2016-10-07 03:35:15.000 281 33732.65 110.60 17092.94 37816.15 2016-10-07 03:35:16.000 281 33732.68 110.60 17092.93 88888.00 2016-10-07 03:35:17.000 281 33732.68 110.63 17092.94 88888.00 2016-10-07 03:35:18.000 281 33732.68 110.60 17092.94 88888.00 2016-10-07 03:35:19.000 281 33732.62 110.60 17092.91 88888.00 2016-10-07 03:35:20.000 281 33732.65 110.58 17092.93 37816.12 2016-10-07 03:35:21.000 281 33732.71 110.57 17092.99 88888.00 2016-10-07 03:35:22.000 281 33732.65 110.60 17092.97 88888.00 2016-10-07 03:35:23.000 281 33732.68 110.59 17092.96 88888.00 2016-10-07 03:35:24.000 281 33732.72 110.60 17092.98 88888.00 2016-10-07 03:35:25.000 281 33732.69 110.62 17092.94 37816.33 2016-10-07 03:35:26.000 281 33732.66 110.62 17092.94 88888.00 2016-10-07 03:35:27.000 281 33732.63 110.63 17092.93 88888.00 2016-10-07 03:35:28.000 281 33732.63 110.60 17092.91 88888.00 2016-10-07 03:35:29.000 281 33732.66 110.62 17092.88 88888.00 2016-10-07 03:35:30.000 281 33732.66 110.65 17092.85 37816.18 2016-10-07 03:35:31.000 281 33732.72 110.64 17092.89 88888.00 2016-10-07 03:35:32.000 281 33732.70 110.60 17092.90 88888.00 2016-10-07 03:35:33.000 281 33732.73 110.63 17092.89 88888.00 2016-10-07 03:35:34.000 281 33732.72 110.66 17092.87 88888.00 2016-10-07 03:35:35.000 281 33732.76 110.67 17092.82 37816.21 2016-10-07 03:35:36.000 281 33732.76 110.63 17092.84 88888.00 2016-10-07 03:35:37.000 281 33732.74 110.63 17092.84 88888.00 2016-10-07 03:35:38.000 281 33732.77 110.62 17092.87 88888.00 2016-10-07 03:35:39.000 281 33732.76 110.64 17092.89 88888.00 2016-10-07 03:35:40.000 281 33732.77 110.61 17092.90 37816.22 2016-10-07 03:35:41.000 281 33732.80 110.58 17092.92 88888.00 2016-10-07 03:35:42.000 281 33732.78 110.53 17092.91 88888.00 2016-10-07 03:35:43.000 281 33732.75 110.56 17092.90 88888.00 2016-10-07 03:35:44.000 281 33732.74 110.58 17092.89 88888.00 2016-10-07 03:35:45.000 281 33732.73 110.56 17092.88 37816.24 2016-10-07 03:35:46.000 281 33732.70 110.49 17092.89 88888.00 2016-10-07 03:35:47.000 281 33732.69 110.50 17092.90 88888.00 2016-10-07 03:35:48.000 281 33732.68 110.54 17092.91 88888.00 2016-10-07 03:35:49.000 281 33732.68 110.57 17092.90 88888.00 2016-10-07 03:35:50.000 281 33732.70 110.57 17092.90 37816.24 2016-10-07 03:35:51.000 281 33732.75 110.56 17092.93 88888.00 2016-10-07 03:35:52.000 281 33732.67 110.53 17092.87 88888.00 2016-10-07 03:35:53.000 281 33732.68 110.54 17092.89 88888.00 2016-10-07 03:35:54.000 281 33732.64 110.57 17092.92 88888.00 2016-10-07 03:35:55.000 281 33732.60 110.58 17092.91 37816.15 2016-10-07 03:35:56.000 281 33732.59 110.59 17092.93 88888.00 2016-10-07 03:35:57.000 281 33732.59 110.57 17092.89 88888.00 2016-10-07 03:35:58.000 281 33732.57 110.58 17092.87 88888.00 2016-10-07 03:35:59.000 281 33732.59 110.61 17092.87 88888.00 2016-10-07 03:36:00.000 281 33732.57 110.59 17092.88 37816.22 2016-10-07 03:36:01.000 281 33732.58 110.56 17092.88 88888.00 2016-10-07 03:36:02.000 281 33732.57 110.60 17092.90 88888.00 2016-10-07 03:36:03.000 281 33732.57 110.62 17092.92 88888.00 2016-10-07 03:36:04.000 281 33732.58 110.59 17092.94 88888.00 2016-10-07 03:36:05.000 281 33732.57 110.54 17092.90 37816.25 2016-10-07 03:36:06.000 281 33732.54 110.53 17092.85 88888.00 2016-10-07 03:36:07.000 281 33732.60 110.57 17092.88 88888.00 2016-10-07 03:36:08.000 281 33732.59 110.58 17092.90 88888.00 2016-10-07 03:36:09.000 281 33732.58 110.58 17092.93 88888.00 2016-10-07 03:36:10.000 281 33732.60 110.58 17092.89 37816.17 2016-10-07 03:36:11.000 281 33732.63 110.57 17092.90 88888.00 2016-10-07 03:36:12.000 281 33732.61 110.57 17092.86 88888.00 2016-10-07 03:36:13.000 281 33732.57 110.56 17092.82 88888.00 2016-10-07 03:36:14.000 281 33732.59 110.52 17092.83 88888.00 2016-10-07 03:36:15.000 281 33732.58 110.49 17092.85 37816.18 2016-10-07 03:36:16.000 281 33732.63 110.50 17092.84 88888.00 2016-10-07 03:36:17.000 281 33732.61 110.53 17092.88 88888.00 2016-10-07 03:36:18.000 281 33732.59 110.55 17092.88 88888.00 2016-10-07 03:36:19.000 281 33732.65 110.60 17092.89 88888.00 2016-10-07 03:36:20.000 281 33732.62 110.55 17092.90 37816.08 2016-10-07 03:36:21.000 281 33732.57 110.55 17092.92 88888.00 2016-10-07 03:36:22.000 281 33732.58 110.56 17092.94 88888.00 2016-10-07 03:36:23.000 281 33732.59 110.58 17092.94 88888.00 2016-10-07 03:36:24.000 281 33732.59 110.57 17092.92 88888.00 2016-10-07 03:36:25.000 281 33732.56 110.57 17092.96 37816.21 2016-10-07 03:36:26.000 281 33732.58 110.59 17092.98 88888.00 2016-10-07 03:36:27.000 281 33732.57 110.56 17092.94 88888.00 2016-10-07 03:36:28.000 281 33732.55 110.56 17092.90 88888.00 2016-10-07 03:36:29.000 281 33732.57 110.54 17092.94 88888.00 2016-10-07 03:36:30.000 281 33732.58 110.53 17092.92 37816.12 2016-10-07 03:36:31.000 281 33732.59 110.57 17092.91 88888.00 2016-10-07 03:36:32.000 281 33732.55 110.56 17092.91 88888.00 2016-10-07 03:36:33.000 281 33732.57 110.56 17092.90 88888.00 2016-10-07 03:36:34.000 281 33732.59 110.56 17092.90 88888.00 2016-10-07 03:36:35.000 281 33732.57 110.55 17092.90 37816.15 2016-10-07 03:36:36.000 281 33732.54 110.57 17092.89 88888.00 2016-10-07 03:36:37.000 281 33732.56 110.57 17092.90 88888.00 2016-10-07 03:36:38.000 281 33732.56 110.56 17092.86 88888.00 2016-10-07 03:36:39.000 281 33732.60 110.62 17092.85 88888.00 2016-10-07 03:36:40.000 281 33732.62 110.61 17092.87 37816.15 2016-10-07 03:36:41.000 281 33732.63 110.62 17092.88 88888.00 2016-10-07 03:36:42.000 281 33732.64 110.63 17092.88 88888.00 2016-10-07 03:36:43.000 281 33732.66 110.58 17092.92 88888.00 2016-10-07 03:36:44.000 281 33732.66 110.63 17092.90 88888.00 2016-10-07 03:36:45.000 281 33732.65 110.63 17092.91 37816.19 2016-10-07 03:36:46.000 281 33732.66 110.68 17092.90 88888.00 2016-10-07 03:36:47.000 281 33732.63 110.67 17092.89 88888.00 2016-10-07 03:36:48.000 281 33732.60 110.68 17092.90 88888.00 2016-10-07 03:36:49.000 281 33732.55 110.68 17092.91 88888.00 2016-10-07 03:36:50.000 281 33732.57 110.69 17092.96 37816.21 2016-10-07 03:36:51.000 281 33732.56 110.68 17092.93 88888.00 2016-10-07 03:36:52.000 281 33732.60 110.68 17092.93 88888.00 2016-10-07 03:36:53.000 281 33732.61 110.70 17092.96 88888.00 2016-10-07 03:36:54.000 281 33732.62 110.73 17092.94 88888.00 2016-10-07 03:36:55.000 281 33732.60 110.72 17092.93 37816.14 2016-10-07 03:36:56.000 281 33732.56 110.70 17092.95 88888.00 2016-10-07 03:36:57.000 281 33732.56 110.67 17092.94 88888.00 2016-10-07 03:36:58.000 281 33732.57 110.68 17092.93 88888.00 2016-10-07 03:36:59.000 281 33732.58 110.71 17092.94 88888.00 2016-10-07 03:37:00.000 281 33732.54 110.68 17092.97 37816.08 2016-10-07 03:37:01.000 281 33732.57 110.69 17092.93 88888.00 2016-10-07 03:37:02.000 281 33732.56 110.68 17092.96 88888.00 2016-10-07 03:37:03.000 281 33732.53 110.72 17092.97 88888.00 2016-10-07 03:37:04.000 281 33732.50 110.71 17092.92 88888.00 2016-10-07 03:37:05.000 281 33732.55 110.68 17092.91 37816.11 2016-10-07 03:37:06.000 281 33732.58 110.71 17092.96 88888.00 2016-10-07 03:37:07.000 281 33732.57 110.74 17092.94 88888.00 2016-10-07 03:37:08.000 281 33732.61 110.74 17092.92 88888.00 2016-10-07 03:37:09.000 281 33732.61 110.69 17092.91 88888.00 2016-10-07 03:37:10.000 281 33732.62 110.67 17092.91 37816.21 2016-10-07 03:37:11.000 281 33732.64 110.70 17092.93 88888.00 2016-10-07 03:37:12.000 281 33732.68 110.67 17092.95 88888.00 2016-10-07 03:37:13.000 281 33732.71 110.65 17092.91 88888.00 2016-10-07 03:37:14.000 281 33732.71 110.72 17092.91 88888.00 2016-10-07 03:37:15.000 281 33732.71 110.72 17092.92 37816.15 2016-10-07 03:37:16.000 281 33732.72 110.74 17092.93 88888.00 2016-10-07 03:37:17.000 281 33732.72 110.74 17092.96 88888.00 2016-10-07 03:37:18.000 281 33732.76 110.71 17092.97 88888.00 2016-10-07 03:37:19.000 281 33732.78 110.73 17092.95 88888.00 2016-10-07 03:37:20.000 281 33732.79 110.72 17092.93 37816.24 2016-10-07 03:37:21.000 281 33732.84 110.72 17092.93 88888.00 2016-10-07 03:37:22.000 281 33732.87 110.77 17092.93 88888.00 2016-10-07 03:37:23.000 281 33732.87 110.76 17092.94 88888.00 2016-10-07 03:37:24.000 281 33732.87 110.76 17092.92 88888.00 2016-10-07 03:37:25.000 281 33732.88 110.72 17092.93 37816.33 2016-10-07 03:37:26.000 281 33732.86 110.74 17092.95 88888.00 2016-10-07 03:37:27.000 281 33732.88 110.74 17092.90 88888.00 2016-10-07 03:37:28.000 281 33732.92 110.70 17092.91 88888.00 2016-10-07 03:37:29.000 281 33732.87 110.69 17092.91 88888.00 2016-10-07 03:37:30.000 281 33732.85 110.68 17092.86 37816.47 2016-10-07 03:37:31.000 281 33732.89 110.71 17092.86 88888.00 2016-10-07 03:37:32.000 281 33732.87 110.73 17092.87 88888.00 2016-10-07 03:37:33.000 281 33732.86 110.69 17092.92 88888.00 2016-10-07 03:37:34.000 281 33732.86 110.67 17092.90 88888.00 2016-10-07 03:37:35.000 281 33732.84 110.64 17092.87 37816.38 2016-10-07 03:37:36.000 281 33732.83 110.62 17092.86 88888.00 2016-10-07 03:37:37.000 281 33732.82 110.60 17092.89 88888.00 2016-10-07 03:37:38.000 281 33732.78 110.62 17092.85 88888.00 2016-10-07 03:37:39.000 281 33732.84 110.64 17092.89 88888.00 2016-10-07 03:37:40.000 281 33732.88 110.61 17092.91 37816.35 2016-10-07 03:37:41.000 281 33732.84 110.63 17092.93 88888.00 2016-10-07 03:37:42.000 281 33732.81 110.59 17092.93 88888.00 2016-10-07 03:37:43.000 281 33732.79 110.61 17092.93 88888.00 2016-10-07 03:37:44.000 281 33732.78 110.63 17092.89 88888.00 2016-10-07 03:37:45.000 281 33732.77 110.65 17092.93 37816.40 2016-10-07 03:37:46.000 281 33732.74 110.62 17092.91 88888.00 2016-10-07 03:37:47.000 281 33732.69 110.59 17092.86 88888.00 2016-10-07 03:37:48.000 281 33732.70 110.56 17092.85 88888.00 2016-10-07 03:37:49.000 281 33732.71 110.59 17092.87 88888.00 2016-10-07 03:37:50.000 281 33732.72 110.59 17092.90 37816.22 2016-10-07 03:37:51.000 281 33732.71 110.62 17092.88 88888.00 2016-10-07 03:37:52.000 281 33732.68 110.62 17092.79 88888.00 2016-10-07 03:37:53.000 281 33732.66 110.60 17092.80 88888.00 2016-10-07 03:37:54.000 281 33732.65 110.60 17092.80 88888.00 2016-10-07 03:37:55.000 281 33732.65 110.60 17092.80 37816.26 2016-10-07 03:37:56.000 281 33732.67 110.57 17092.84 88888.00 2016-10-07 03:37:57.000 281 33732.62 110.59 17092.84 88888.00 2016-10-07 03:37:58.000 281 33732.61 110.54 17092.83 88888.00 2016-10-07 03:37:59.000 281 33732.63 110.57 17092.81 88888.00 2016-10-07 03:38:00.000 281 33732.64 110.60 17092.85 37816.29 2016-10-07 03:38:01.000 281 33732.68 110.62 17092.86 88888.00 2016-10-07 03:38:02.000 281 33732.64 110.59 17092.82 88888.00 2016-10-07 03:38:03.000 281 33732.65 110.57 17092.84 88888.00 2016-10-07 03:38:04.000 281 33732.62 110.60 17092.83 88888.00 2016-10-07 03:38:05.000 281 33732.62 110.57 17092.83 37816.29 2016-10-07 03:38:06.000 281 33732.64 110.59 17092.84 88888.00 2016-10-07 03:38:07.000 281 33732.65 110.62 17092.85 88888.00 2016-10-07 03:38:08.000 281 33732.61 110.56 17092.85 88888.00 2016-10-07 03:38:09.000 281 33732.63 110.55 17092.84 88888.00 2016-10-07 03:38:10.000 281 33732.60 110.52 17092.79 37816.22 2016-10-07 03:38:11.000 281 33732.64 110.58 17092.82 88888.00 2016-10-07 03:38:12.000 281 33732.64 110.61 17092.83 88888.00 2016-10-07 03:38:13.000 281 33732.61 110.56 17092.81 88888.00 2016-10-07 03:38:14.000 281 33732.63 110.57 17092.85 88888.00 2016-10-07 03:38:15.000 281 33732.64 110.57 17092.89 37816.21 2016-10-07 03:38:16.000 281 33732.66 110.59 17092.90 88888.00 2016-10-07 03:38:17.000 281 33732.63 110.56 17092.90 88888.00 2016-10-07 03:38:18.000 281 33732.63 110.55 17092.91 88888.00 2016-10-07 03:38:19.000 281 33732.65 110.58 17092.90 88888.00 2016-10-07 03:38:20.000 281 33732.66 110.55 17092.85 37816.21 2016-10-07 03:38:21.000 281 33732.63 110.50 17092.81 88888.00 2016-10-07 03:38:22.000 281 33732.60 110.52 17092.80 88888.00 2016-10-07 03:38:23.000 281 33732.61 110.54 17092.80 88888.00 2016-10-07 03:38:24.000 281 33732.59 110.54 17092.83 88888.00 2016-10-07 03:38:25.000 281 33732.61 110.56 17092.82 37816.31 2016-10-07 03:38:26.000 281 33732.63 110.54 17092.87 88888.00 2016-10-07 03:38:27.000 281 33732.60 110.52 17092.89 88888.00 2016-10-07 03:38:28.000 281 33732.60 110.56 17092.92 88888.00 2016-10-07 03:38:29.000 281 33732.63 110.56 17092.91 88888.00 2016-10-07 03:38:30.000 281 33732.58 110.54 17092.89 37816.10 2016-10-07 03:38:31.000 281 33732.54 110.52 17092.88 88888.00 2016-10-07 03:38:32.000 281 33732.52 110.54 17092.85 88888.00 2016-10-07 03:38:33.000 281 33732.51 110.51 17092.85 88888.00 2016-10-07 03:38:34.000 281 33732.51 110.52 17092.85 88888.00 2016-10-07 03:38:35.000 281 33732.51 110.53 17092.83 37816.22 2016-10-07 03:38:36.000 281 33732.53 110.51 17092.88 88888.00 2016-10-07 03:38:37.000 281 33732.52 110.53 17092.84 88888.00 2016-10-07 03:38:38.000 281 33732.49 110.55 17092.78 88888.00 2016-10-07 03:38:39.000 281 33732.51 110.54 17092.78 88888.00 2016-10-07 03:38:40.000 281 33732.51 110.54 17092.82 37816.12 2016-10-07 03:38:41.000 281 33732.49 110.52 17092.81 88888.00 2016-10-07 03:38:42.000 281 33732.49 110.53 17092.81 88888.00 2016-10-07 03:38:43.000 281 33732.48 110.55 17092.84 88888.00 2016-10-07 03:38:44.000 281 33732.48 110.56 17092.87 88888.00 2016-10-07 03:38:45.000 281 33732.45 110.56 17092.86 37816.22 2016-10-07 03:38:46.000 281 33732.47 110.56 17092.86 88888.00 2016-10-07 03:38:47.000 281 33732.51 110.57 17092.89 88888.00 2016-10-07 03:38:48.000 281 33732.48 110.59 17092.86 88888.00 2016-10-07 03:38:49.000 281 33732.50 110.62 17092.84 88888.00 2016-10-07 03:38:50.000 281 33732.51 110.63 17092.85 37816.14 2016-10-07 03:38:51.000 281 33732.54 110.58 17092.85 88888.00 2016-10-07 03:38:52.000 281 33732.54 110.57 17092.83 88888.00 2016-10-07 03:38:53.000 281 33732.51 110.54 17092.83 88888.00 2016-10-07 03:38:54.000 281 33732.53 110.58 17092.80 88888.00 2016-10-07 03:38:55.000 281 33732.55 110.59 17092.81 37816.11 2016-10-07 03:38:56.000 281 33732.55 110.60 17092.82 88888.00 2016-10-07 03:38:57.000 281 33732.56 110.62 17092.85 88888.00 2016-10-07 03:38:58.000 281 33732.60 110.62 17092.82 88888.00 2016-10-07 03:38:59.000 281 33732.59 110.60 17092.81 88888.00 2016-10-07 03:39:00.000 281 33732.62 110.58 17092.81 37816.14 2016-10-07 03:39:01.000 281 33732.66 110.62 17092.81 88888.00 2016-10-07 03:39:02.000 281 33732.65 110.58 17092.84 88888.00 2016-10-07 03:39:03.000 281 33732.62 110.57 17092.81 88888.00 2016-10-07 03:39:04.000 281 33732.66 110.54 17092.80 88888.00 2016-10-07 03:39:05.000 281 33732.68 110.56 17092.80 37816.31 2016-10-07 03:39:06.000 281 33732.65 110.58 17092.80 88888.00 2016-10-07 03:39:07.000 281 33732.65 110.62 17092.77 88888.00 2016-10-07 03:39:08.000 281 33732.70 110.60 17092.81 88888.00 2016-10-07 03:39:09.000 281 33732.69 110.61 17092.82 88888.00 2016-10-07 03:39:10.000 281 33732.65 110.62 17092.79 37816.28 2016-10-07 03:39:11.000 281 33732.69 110.58 17092.76 88888.00 2016-10-07 03:39:12.000 281 33732.71 110.57 17092.76 88888.00 2016-10-07 03:39:13.000 281 33732.71 110.58 17092.78 88888.00 2016-10-07 03:39:14.000 281 33732.70 110.58 17092.77 88888.00 2016-10-07 03:39:15.000 281 33732.72 110.58 17092.78 37816.21 2016-10-07 03:39:16.000 281 33732.69 110.60 17092.77 88888.00 2016-10-07 03:39:17.000 281 33732.72 110.62 17092.83 88888.00 2016-10-07 03:39:18.000 281 33732.69 110.63 17092.84 88888.00 2016-10-07 03:39:19.000 281 33732.64 110.60 17092.80 88888.00 2016-10-07 03:39:20.000 281 33732.66 110.59 17092.78 37816.24 2016-10-07 03:39:21.000 281 33732.70 110.59 17092.80 88888.00 2016-10-07 03:39:22.000 281 33732.68 110.53 17092.85 88888.00 2016-10-07 03:39:23.000 281 33732.63 110.48 17092.81 88888.00 2016-10-07 03:39:24.000 281 33732.64 110.48 17092.79 88888.00 2016-10-07 03:39:25.000 281 33732.65 110.48 17092.78 37816.32 2016-10-07 03:39:26.000 281 33732.64 110.50 17092.81 88888.00 2016-10-07 03:39:27.000 281 33732.64 110.54 17092.83 88888.00 2016-10-07 03:39:28.000 281 33732.63 110.57 17092.84 88888.00 2016-10-07 03:39:29.000 281 33732.61 110.54 17092.82 88888.00 2016-10-07 03:39:30.000 281 33732.65 110.56 17092.86 37816.18 2016-10-07 03:39:31.000 281 33732.61 110.55 17092.88 88888.00 2016-10-07 03:39:32.000 281 33732.62 110.58 17092.90 88888.00 2016-10-07 03:39:33.000 281 33732.64 110.59 17092.90 88888.00 2016-10-07 03:39:34.000 281 33732.59 110.59 17092.87 88888.00 2016-10-07 03:39:35.000 281 33732.60 110.60 17092.88 37816.17 2016-10-07 03:39:36.000 281 33732.61 110.60 17092.83 88888.00 2016-10-07 03:39:37.000 281 33732.62 110.59 17092.87 88888.00 2016-10-07 03:39:38.000 281 33732.64 110.58 17092.87 88888.00 2016-10-07 03:39:39.000 281 33732.63 110.62 17092.87 88888.00 2016-10-07 03:39:40.000 281 33732.58 110.58 17092.86 37816.11 2016-10-07 03:39:41.000 281 33732.61 110.60 17092.91 88888.00 2016-10-07 03:39:42.000 281 33732.62 110.61 17092.86 88888.00 2016-10-07 03:39:43.000 281 33732.61 110.60 17092.84 88888.00 2016-10-07 03:39:44.000 281 33732.55 110.54 17092.81 88888.00 2016-10-07 03:39:45.000 281 33732.56 110.56 17092.86 37816.25 2016-10-07 03:39:46.000 281 33732.59 110.58 17092.84 88888.00 2016-10-07 03:39:47.000 281 33732.59 110.57 17092.84 88888.00 2016-10-07 03:39:48.000 281 33732.62 110.55 17092.83 88888.00 2016-10-07 03:39:49.000 281 33732.63 110.54 17092.82 88888.00 2016-10-07 03:39:50.000 281 33732.63 110.55 17092.75 37816.24 2016-10-07 03:39:51.000 281 33732.63 110.55 17092.78 88888.00 2016-10-07 03:39:52.000 281 33732.63 110.59 17092.81 88888.00 2016-10-07 03:39:53.000 281 33732.59 110.56 17092.82 88888.00 2016-10-07 03:39:54.000 281 33732.56 110.57 17092.81 88888.00 2016-10-07 03:39:55.000 281 33732.54 110.56 17092.84 37816.22 2016-10-07 03:39:56.000 281 33732.50 110.51 17092.83 88888.00 2016-10-07 03:39:57.000 281 33732.49 110.54 17092.82 88888.00 2016-10-07 03:39:58.000 281 33732.51 110.55 17092.81 88888.00 2016-10-07 03:39:59.000 281 33732.54 110.55 17092.82 88888.00 2016-10-07 03:40:00.000 281 33732.50 110.58 17092.81 37816.15 2016-10-07 03:40:01.000 281 33732.49 110.57 17092.83 88888.00 2016-10-07 03:40:02.000 281 33732.52 110.56 17092.84 88888.00 2016-10-07 03:40:03.000 281 33732.50 110.55 17092.82 88888.00 2016-10-07 03:40:04.000 281 33732.50 110.54 17092.88 88888.00 2016-10-07 03:40:05.000 281 33732.49 110.52 17092.88 37816.15 2016-10-07 03:40:06.000 281 33732.51 110.47 17092.84 88888.00 2016-10-07 03:40:07.000 281 33732.47 110.50 17092.79 88888.00 2016-10-07 03:40:08.000 281 33732.45 110.52 17092.81 88888.00 2016-10-07 03:40:09.000 281 33732.44 110.53 17092.85 88888.00 2016-10-07 03:40:10.000 281 33732.45 110.53 17092.88 37816.03 2016-10-07 03:40:11.000 281 33732.42 110.53 17092.85 88888.00 2016-10-07 03:40:12.000 281 33732.48 110.54 17092.84 88888.00 2016-10-07 03:40:13.000 281 33732.48 110.53 17092.88 88888.00 2016-10-07 03:40:14.000 281 33732.46 110.55 17092.87 88888.00 2016-10-07 03:40:15.000 281 33732.51 110.50 17092.88 37816.04 2016-10-07 03:40:16.000 281 33732.51 110.41 17092.90 88888.00 2016-10-07 03:40:17.000 281 33732.48 110.40 17092.87 88888.00 2016-10-07 03:40:18.000 281 33732.50 110.42 17092.87 88888.00 2016-10-07 03:40:19.000 281 33732.52 110.45 17092.83 88888.00 2016-10-07 03:40:20.000 281 33732.55 110.46 17092.85 37816.11 2016-10-07 03:40:21.000 281 33732.56 110.48 17092.83 88888.00 2016-10-07 03:40:22.000 281 33732.51 110.46 17092.82 88888.00 2016-10-07 03:40:23.000 281 33732.52 110.49 17092.84 88888.00 2016-10-07 03:40:24.000 281 33732.56 110.53 17092.85 88888.00 2016-10-07 03:40:25.000 281 33732.63 110.55 17092.83 37816.03 2016-10-07 03:40:26.000 281 33732.58 110.49 17092.79 88888.00 2016-10-07 03:40:27.000 281 33732.57 110.46 17092.80 88888.00 2016-10-07 03:40:28.000 281 33732.57 110.47 17092.82 88888.00 2016-10-07 03:40:29.000 281 33732.59 110.50 17092.85 88888.00 2016-10-07 03:40:30.000 281 33732.57 110.50 17092.83 37816.25 2016-10-07 03:40:31.000 281 33732.58 110.47 17092.85 88888.00 2016-10-07 03:40:32.000 281 33732.65 110.48 17092.82 88888.00 2016-10-07 03:40:33.000 281 33732.67 110.47 17092.87 88888.00 2016-10-07 03:40:34.000 281 33732.64 110.45 17092.84 88888.00 2016-10-07 03:40:35.000 281 33732.64 110.44 17092.81 37816.18 2016-10-07 03:40:36.000 281 33732.63 110.44 17092.76 88888.00 2016-10-07 03:40:37.000 281 33732.66 110.47 17092.77 88888.00 2016-10-07 03:40:38.000 281 33732.63 110.47 17092.79 88888.00 2016-10-07 03:40:39.000 281 33732.62 110.46 17092.83 88888.00 2016-10-07 03:40:40.000 281 33732.60 110.44 17092.78 37816.19 2016-10-07 03:40:41.000 281 33732.66 110.44 17092.82 88888.00 2016-10-07 03:40:42.000 281 33732.66 110.43 17092.80 88888.00 2016-10-07 03:40:43.000 281 33732.63 110.42 17092.78 88888.00 2016-10-07 03:40:44.000 281 33732.61 110.45 17092.77 88888.00 2016-10-07 03:40:45.000 281 33732.63 110.50 17092.76 37816.24 2016-10-07 03:40:46.000 281 33732.63 110.42 17092.71 88888.00 2016-10-07 03:40:47.000 281 33732.61 110.41 17092.73 88888.00 2016-10-07 03:40:48.000 281 33732.61 110.49 17092.75 88888.00 2016-10-07 03:40:49.000 281 33732.60 110.50 17092.75 88888.00 2016-10-07 03:40:50.000 281 33732.58 110.52 17092.76 37816.22 2016-10-07 03:40:51.000 281 33732.59 110.48 17092.76 88888.00 2016-10-07 03:40:52.000 281 33732.61 110.49 17092.74 88888.00 2016-10-07 03:40:53.000 281 33732.59 110.47 17092.74 88888.00 2016-10-07 03:40:54.000 281 33732.59 110.45 17092.76 88888.00 2016-10-07 03:40:55.000 281 33732.62 110.44 17092.77 37816.22 2016-10-07 03:40:56.000 281 33732.64 110.45 17092.76 88888.00 2016-10-07 03:40:57.000 281 33732.65 110.44 17092.76 88888.00 2016-10-07 03:40:58.000 281 33732.62 110.47 17092.74 88888.00 2016-10-07 03:40:59.000 281 33732.64 110.50 17092.79 88888.00 2016-10-07 03:41:00.000 281 33732.65 110.51 17092.77 37816.17 2016-10-07 03:41:01.000 281 33732.62 110.50 17092.78 88888.00 2016-10-07 03:41:02.000 281 33732.62 110.51 17092.77 88888.00 2016-10-07 03:41:03.000 281 33732.63 110.50 17092.76 88888.00 2016-10-07 03:41:04.000 281 33732.59 110.48 17092.76 88888.00 2016-10-07 03:41:05.000 281 33732.56 110.49 17092.76 37816.18 2016-10-07 03:41:06.000 281 33732.59 110.51 17092.75 88888.00 2016-10-07 03:41:07.000 281 33732.62 110.50 17092.75 88888.00 2016-10-07 03:41:08.000 281 33732.62 110.51 17092.79 88888.00 2016-10-07 03:41:09.000 281 33732.61 110.51 17092.81 88888.00 2016-10-07 03:41:10.000 281 33732.61 110.47 17092.74 37816.29 2016-10-07 03:41:11.000 281 33732.59 110.45 17092.73 88888.00 2016-10-07 03:41:12.000 281 33732.58 110.45 17092.76 88888.00 2016-10-07 03:41:13.000 281 33732.57 110.49 17092.79 88888.00 2016-10-07 03:41:14.000 281 33732.60 110.46 17092.79 88888.00 2016-10-07 03:41:15.000 281 33732.60 110.48 17092.79 37816.18 2016-10-07 03:41:16.000 281 33732.59 110.51 17092.76 88888.00 2016-10-07 03:41:17.000 281 33732.60 110.47 17092.80 88888.00 2016-10-07 03:41:18.000 281 33732.60 110.47 17092.79 88888.00 2016-10-07 03:41:19.000 281 33732.58 110.45 17092.76 88888.00 2016-10-07 03:41:20.000 281 33732.60 110.45 17092.78 37816.18 2016-10-07 03:41:21.000 281 33732.60 110.44 17092.79 88888.00 2016-10-07 03:41:22.000 281 33732.55 110.50 17092.81 88888.00 2016-10-07 03:41:23.000 281 33732.54 110.52 17092.82 88888.00 2016-10-07 03:41:24.000 281 33732.55 110.47 17092.82 88888.00 2016-10-07 03:41:25.000 281 33732.56 110.51 17092.81 37816.21 2016-10-07 03:41:26.000 281 33732.52 110.54 17092.79 88888.00 2016-10-07 03:41:27.000 281 33732.48 110.49 17092.77 88888.00 2016-10-07 03:41:28.000 281 33732.47 110.51 17092.78 88888.00 2016-10-07 03:41:29.000 281 33732.49 110.50 17092.77 88888.00 2016-10-07 03:41:30.000 281 33732.52 110.49 17092.79 37816.17 2016-10-07 03:41:31.000 281 33732.59 110.49 17092.78 88888.00 2016-10-07 03:41:32.000 281 33732.55 110.49 17092.79 88888.00 2016-10-07 03:41:33.000 281 33732.54 110.51 17092.78 88888.00 2016-10-07 03:41:34.000 281 33732.53 110.49 17092.77 88888.00 2016-10-07 03:41:35.000 281 33732.55 110.48 17092.86 37816.17 2016-10-07 03:41:36.000 281 33732.55 110.41 17092.86 88888.00 2016-10-07 03:41:37.000 281 33732.52 110.40 17092.84 88888.00 2016-10-07 03:41:38.000 281 33732.53 110.43 17092.90 88888.00 2016-10-07 03:41:39.000 281 33732.56 110.46 17092.89 88888.00 2016-10-07 03:41:40.000 281 33732.58 110.47 17092.86 37816.14 2016-10-07 03:41:41.000 281 33732.59 110.41 17092.84 88888.00 2016-10-07 03:41:42.000 281 33732.58 110.42 17092.79 88888.00 2016-10-07 03:41:43.000 281 33732.56 110.45 17092.76 88888.00 2016-10-07 03:41:44.000 281 33732.60 110.47 17092.76 88888.00 2016-10-07 03:41:45.000 281 33732.64 110.46 17092.78 37816.22 2016-10-07 03:41:46.000 281 33732.63 110.46 17092.75 88888.00 2016-10-07 03:41:47.000 281 33732.63 110.44 17092.72 88888.00 2016-10-07 03:41:48.000 281 33732.68 110.41 17092.67 88888.00 2016-10-07 03:41:49.000 281 33732.67 110.38 17092.70 88888.00 2016-10-07 03:41:50.000 281 33732.70 110.39 17092.71 37816.26 2016-10-07 03:41:51.000 281 33732.70 110.36 17092.71 88888.00 2016-10-07 03:41:52.000 281 33732.66 110.34 17092.70 88888.00 2016-10-07 03:41:53.000 281 33732.65 110.34 17092.74 88888.00 2016-10-07 03:41:54.000 281 33732.61 110.30 17092.75 88888.00 2016-10-07 03:41:55.000 281 33732.60 110.33 17092.77 37816.12 2016-10-07 03:41:56.000 281 33732.60 110.36 17092.78 88888.00 2016-10-07 03:41:57.000 281 33732.60 110.36 17092.78 88888.00 2016-10-07 03:41:58.000 281 33732.58 110.38 17092.75 88888.00 2016-10-07 03:41:59.000 281 33732.56 110.38 17092.73 88888.00 2016-10-07 03:42:00.000 281 33732.53 110.36 17092.76 37816.10 2016-10-07 03:42:01.000 281 33732.57 110.36 17092.76 88888.00 2016-10-07 03:42:02.000 281 33732.57 110.30 17092.78 88888.00 2016-10-07 03:42:03.000 281 33732.54 110.29 17092.75 88888.00 2016-10-07 03:42:04.000 281 33732.56 110.35 17092.72 88888.00 2016-10-07 03:42:05.000 281 33732.53 110.36 17092.74 37816.12 2016-10-07 03:42:06.000 281 33732.55 110.31 17092.72 88888.00 2016-10-07 03:42:07.000 281 33732.57 110.30 17092.76 88888.00 2016-10-07 03:42:08.000 281 33732.50 110.29 17092.77 88888.00 2016-10-07 03:42:09.000 281 33732.54 110.33 17092.74 88888.00 2016-10-07 03:42:10.000 281 33732.51 110.31 17092.74 37816.22 2016-10-07 03:42:11.000 281 33732.50 110.32 17092.76 88888.00 2016-10-07 03:42:12.000 281 33732.52 110.34 17092.72 88888.00 2016-10-07 03:42:13.000 281 33732.52 110.38 17092.70 88888.00 2016-10-07 03:42:14.000 281 33732.53 110.34 17092.77 88888.00 2016-10-07 03:42:15.000 281 33732.59 110.29 17092.76 37816.10 2016-10-07 03:42:16.000 281 33732.59 110.27 17092.74 88888.00 2016-10-07 03:42:17.000 281 33732.62 110.25 17092.73 88888.00 2016-10-07 03:42:18.000 281 33732.61 110.25 17092.72 88888.00 2016-10-07 03:42:19.000 281 33732.57 110.25 17092.73 88888.00 2016-10-07 03:42:20.000 281 33732.58 110.27 17092.70 37816.10 2016-10-07 03:42:21.000 281 33732.58 110.25 17092.69 88888.00 2016-10-07 03:42:22.000 281 33732.53 110.26 17092.72 88888.00 2016-10-07 03:42:23.000 281 33732.51 110.26 17092.75 88888.00 2016-10-07 03:42:24.000 281 33732.54 110.24 17092.70 88888.00 2016-10-07 03:42:25.000 281 33732.54 110.26 17092.71 37816.25 2016-10-07 03:42:26.000 281 33732.56 110.28 17092.73 88888.00 2016-10-07 03:42:27.000 281 33732.58 110.34 17092.77 88888.00 2016-10-07 03:42:28.000 281 33732.59 110.31 17092.75 88888.00 2016-10-07 03:42:29.000 281 33732.56 110.29 17092.75 88888.00 2016-10-07 03:42:30.000 281 33732.54 110.34 17092.71 37816.11 2016-10-07 03:42:31.000 281 33732.56 110.35 17092.76 88888.00 2016-10-07 03:42:32.000 281 33732.54 110.37 17092.77 88888.00 2016-10-07 03:42:33.000 281 33732.51 110.34 17092.73 88888.00 2016-10-07 03:42:34.000 281 33732.50 110.32 17092.74 88888.00 2016-10-07 03:42:35.000 281 33732.57 110.34 17092.74 37816.18 2016-10-07 03:42:36.000 281 33732.52 110.33 17092.69 88888.00 2016-10-07 03:42:37.000 281 33732.56 110.33 17092.70 88888.00 2016-10-07 03:42:38.000 281 33732.54 110.35 17092.70 88888.00 2016-10-07 03:42:39.000 281 33732.52 110.36 17092.72 88888.00 2016-10-07 03:42:40.000 281 33732.49 110.35 17092.70 37816.06 2016-10-07 03:42:41.000 281 33732.51 110.37 17092.71 88888.00 2016-10-07 03:42:42.000 281 33732.51 110.33 17092.75 88888.00 2016-10-07 03:42:43.000 281 33732.46 110.35 17092.78 88888.00 2016-10-07 03:42:44.000 281 33732.44 110.38 17092.72 88888.00 2016-10-07 03:42:45.000 281 33732.42 110.35 17092.71 37816.06 2016-10-07 03:42:46.000 281 33732.44 110.34 17092.75 88888.00 2016-10-07 03:42:47.000 281 33732.40 110.38 17092.80 88888.00 2016-10-07 03:42:48.000 281 33732.38 110.37 17092.80 88888.00 2016-10-07 03:42:49.000 281 33732.39 110.35 17092.77 88888.00 2016-10-07 03:42:50.000 281 33732.41 110.26 17092.75 37816.11 2016-10-07 03:42:51.000 281 33732.41 110.27 17092.77 88888.00 2016-10-07 03:42:52.000 281 33732.39 110.32 17092.78 88888.00 2016-10-07 03:42:53.000 281 33732.40 110.31 17092.83 88888.00 2016-10-07 03:42:54.000 281 33732.41 110.34 17092.86 88888.00 2016-10-07 03:42:55.000 281 33732.42 110.33 17092.89 37816.04 2016-10-07 03:42:56.000 281 33732.39 110.31 17092.83 88888.00 2016-10-07 03:42:57.000 281 33732.42 110.29 17092.81 88888.00 2016-10-07 03:42:58.000 281 33732.43 110.27 17092.84 88888.00 2016-10-07 03:42:59.000 281 33732.46 110.29 17092.85 88888.00 2016-10-07 03:43:00.000 281 33732.46 110.30 17092.85 37816.03 2016-10-07 03:43:01.000 281 33732.45 110.32 17092.83 88888.00 2016-10-07 03:43:02.000 281 33732.42 110.29 17092.82 88888.00 2016-10-07 03:43:03.000 281 33732.41 110.28 17092.82 88888.00 2016-10-07 03:43:04.000 281 33732.44 110.26 17092.85 88888.00 2016-10-07 03:43:05.000 281 33732.45 110.25 17092.80 37816.08 2016-10-07 03:43:06.000 281 33732.43 110.26 17092.83 88888.00 2016-10-07 03:43:07.000 281 33732.39 110.28 17092.85 88888.00 2016-10-07 03:43:08.000 281 33732.40 110.31 17092.80 88888.00 2016-10-07 03:43:09.000 281 33732.46 110.28 17092.83 88888.00 2016-10-07 03:43:10.000 281 33732.44 110.24 17092.81 37816.03 2016-10-07 03:43:11.000 281 33732.41 110.25 17092.79 88888.00 2016-10-07 03:43:12.000 281 33732.45 110.24 17092.79 88888.00 2016-10-07 03:43:13.000 281 33732.47 110.25 17092.80 88888.00 2016-10-07 03:43:14.000 281 33732.49 110.22 17092.77 88888.00 2016-10-07 03:43:15.000 281 33732.49 110.22 17092.74 37816.10 2016-10-07 03:43:16.000 281 33732.45 110.22 17092.73 88888.00 2016-10-07 03:43:17.000 281 33732.43 110.21 17092.73 88888.00 2016-10-07 03:43:18.000 281 33732.45 110.20 17092.76 88888.00 2016-10-07 03:43:19.000 281 33732.47 110.19 17092.78 88888.00 2016-10-07 03:43:20.000 281 33732.51 110.19 17092.80 37816.06 2016-10-07 03:43:21.000 281 33732.49 110.21 17092.83 88888.00 2016-10-07 03:43:22.000 281 33732.48 110.20 17092.82 88888.00 2016-10-07 03:43:23.000 281 33732.55 110.18 17092.82 88888.00 2016-10-07 03:43:24.000 281 33732.56 110.15 17092.80 88888.00 2016-10-07 03:43:25.000 281 33732.54 110.11 17092.78 37816.04 2016-10-07 03:43:26.000 281 33732.53 110.08 17092.79 88888.00 2016-10-07 03:43:27.000 281 33732.52 110.11 17092.80 88888.00 2016-10-07 03:43:28.000 281 33732.54 110.11 17092.81 88888.00 2016-10-07 03:43:29.000 281 33732.54 110.09 17092.80 88888.00 2016-10-07 03:43:30.000 281 33732.50 110.08 17092.76 37816.26 2016-10-07 03:43:31.000 281 33732.53 110.11 17092.80 88888.00 2016-10-07 03:43:32.000 281 33732.50 110.16 17092.80 88888.00 2016-10-07 03:43:33.000 281 33732.49 110.18 17092.82 88888.00 2016-10-07 03:43:34.000 281 33732.46 110.20 17092.85 88888.00 2016-10-07 03:43:35.000 281 33732.47 110.19 17092.82 37816.07 2016-10-07 03:43:36.000 281 33732.49 110.17 17092.80 88888.00 2016-10-07 03:43:37.000 281 33732.55 110.16 17092.80 88888.00 2016-10-07 03:43:38.000 281 33732.54 110.18 17092.77 88888.00 2016-10-07 03:43:39.000 281 33732.53 110.21 17092.80 88888.00 2016-10-07 03:43:40.000 281 33732.52 110.18 17092.82 37816.18 2016-10-07 03:43:41.000 281 33732.57 110.18 17092.79 88888.00 2016-10-07 03:43:42.000 281 33732.56 110.17 17092.81 88888.00 2016-10-07 03:43:43.000 281 33732.54 110.18 17092.82 88888.00 2016-10-07 03:43:44.000 281 33732.55 110.18 17092.83 88888.00 2016-10-07 03:43:45.000 281 33732.54 110.19 17092.83 37816.18 2016-10-07 03:43:46.000 281 33732.52 110.20 17092.80 88888.00 2016-10-07 03:43:47.000 281 33732.53 110.20 17092.82 88888.00 2016-10-07 03:43:48.000 281 33732.53 110.15 17092.80 88888.00 2016-10-07 03:43:49.000 281 33732.53 110.12 17092.79 88888.00 2016-10-07 03:43:50.000 281 33732.47 110.17 17092.79 37816.22 2016-10-07 03:43:51.000 281 33732.46 110.17 17092.81 88888.00 2016-10-07 03:43:52.000 281 33732.46 110.13 17092.81 88888.00 2016-10-07 03:43:53.000 281 33732.50 110.14 17092.83 88888.00 2016-10-07 03:43:54.000 281 33732.49 110.19 17092.80 88888.00 2016-10-07 03:43:55.000 281 33732.51 110.18 17092.80 37816.12 2016-10-07 03:43:56.000 281 33732.48 110.15 17092.80 88888.00 2016-10-07 03:43:57.000 281 33732.47 110.16 17092.77 88888.00 2016-10-07 03:43:58.000 281 33732.44 110.17 17092.78 88888.00 2016-10-07 03:43:59.000 281 33732.43 110.17 17092.77 88888.00 2016-10-07 03:44:00.000 281 33732.41 110.17 17092.80 37816.08 2016-10-07 03:44:01.000 281 33732.40 110.19 17092.85 88888.00 2016-10-07 03:44:02.000 281 33732.39 110.17 17092.84 88888.00 2016-10-07 03:44:03.000 281 33732.40 110.14 17092.87 88888.00 2016-10-07 03:44:04.000 281 33732.42 110.17 17092.83 88888.00 2016-10-07 03:44:05.000 281 33732.39 110.14 17092.79 37816.04 2016-10-07 03:44:06.000 281 33732.40 110.13 17092.78 88888.00 2016-10-07 03:44:07.000 281 33732.38 110.13 17092.80 88888.00 2016-10-07 03:44:08.000 281 33732.38 110.17 17092.78 88888.00 2016-10-07 03:44:09.000 281 33732.34 110.18 17092.77 88888.00 2016-10-07 03:44:10.000 281 33732.37 110.14 17092.82 37816.12 2016-10-07 03:44:11.000 281 33732.39 110.16 17092.82 88888.00 2016-10-07 03:44:12.000 281 33732.39 110.15 17092.82 88888.00 2016-10-07 03:44:13.000 281 33732.35 110.15 17092.85 88888.00 2016-10-07 03:44:14.000 281 33732.35 110.16 17092.84 88888.00 2016-10-07 03:44:15.000 281 33732.38 110.17 17092.82 37816.01 2016-10-07 03:44:16.000 281 33732.39 110.16 17092.80 88888.00 2016-10-07 03:44:17.000 281 33732.39 110.18 17092.83 88888.00 2016-10-07 03:44:18.000 281 33732.36 110.17 17092.80 88888.00 2016-10-07 03:44:19.000 281 33732.37 110.13 17092.74 88888.00 2016-10-07 03:44:20.000 281 33732.39 110.19 17092.73 37816.04 2016-10-07 03:44:21.000 281 33732.37 110.19 17092.77 88888.00 2016-10-07 03:44:22.000 281 33732.39 110.16 17092.77 88888.00 2016-10-07 03:44:23.000 281 33732.45 110.16 17092.77 88888.00 2016-10-07 03:44:24.000 281 33732.43 110.15 17092.74 88888.00 2016-10-07 03:44:25.000 281 33732.47 110.19 17092.75 37816.08 2016-10-07 03:44:26.000 281 33732.49 110.21 17092.77 88888.00 2016-10-07 03:44:27.000 281 33732.49 110.20 17092.79 88888.00 2016-10-07 03:44:28.000 281 33732.49 110.19 17092.84 88888.00 2016-10-07 03:44:29.000 281 33732.53 110.13 17092.81 88888.00 2016-10-07 03:44:30.000 281 33732.52 110.15 17092.76 37816.18 2016-10-07 03:44:31.000 281 33732.56 110.17 17092.76 88888.00 2016-10-07 03:44:32.000 281 33732.58 110.14 17092.76 88888.00 2016-10-07 03:44:33.000 281 33732.61 110.15 17092.79 88888.00 2016-10-07 03:44:34.000 281 33732.65 110.16 17092.76 88888.00 2016-10-07 03:44:35.000 281 33732.68 110.19 17092.76 37816.19 2016-10-07 03:44:36.000 281 33732.71 110.17 17092.75 88888.00 2016-10-07 03:44:37.000 281 33732.71 110.17 17092.77 88888.00 2016-10-07 03:44:38.000 281 33732.66 110.17 17092.79 88888.00 2016-10-07 03:44:39.000 281 33732.71 110.15 17092.84 88888.00 2016-10-07 03:44:40.000 281 33732.71 110.15 17092.81 37816.22 2016-10-07 03:44:41.000 281 33732.75 110.10 17092.81 88888.00 2016-10-07 03:44:42.000 281 33732.79 110.15 17092.76 88888.00 2016-10-07 03:44:43.000 281 33732.81 110.18 17092.79 88888.00 2016-10-07 03:44:44.000 281 33732.82 110.17 17092.83 88888.00 2016-10-07 03:44:45.000 281 33732.82 110.12 17092.81 37816.44 2016-10-07 03:44:46.000 281 33732.83 110.06 17092.81 88888.00 2016-10-07 03:44:47.000 281 33732.85 110.07 17092.82 88888.00 2016-10-07 03:44:48.000 281 33732.88 110.09 17092.79 88888.00 2016-10-07 03:44:49.000 281 33732.94 110.10 17092.80 88888.00 2016-10-07 03:44:50.000 281 33732.97 110.09 17092.81 37816.39 2016-10-07 03:44:51.000 281 33732.97 110.09 17092.80 88888.00 2016-10-07 03:44:52.000 281 33732.97 110.08 17092.78 88888.00 2016-10-07 03:44:53.000 281 33733.00 110.11 17092.80 88888.00 2016-10-07 03:44:54.000 281 33732.99 110.05 17092.81 88888.00 2016-10-07 03:44:55.000 281 33733.02 109.98 17092.82 37816.54 2016-10-07 03:44:56.000 281 33733.00 109.97 17092.83 88888.00 2016-10-07 03:44:57.000 281 33733.03 110.00 17092.77 88888.00 2016-10-07 03:44:58.000 281 33733.06 110.00 17092.77 88888.00 2016-10-07 03:44:59.000 281 33733.05 110.02 17092.80 88888.00 2016-10-07 03:45:00.000 281 33733.05 110.02 17092.79 37816.58 2016-10-07 03:45:01.000 281 33733.08 109.97 17092.78 88888.00 2016-10-07 03:45:02.000 281 33733.11 109.95 17092.77 88888.00 2016-10-07 03:45:03.000 281 33733.13 109.95 17092.77 88888.00 2016-10-07 03:45:04.000 281 33733.13 109.95 17092.78 88888.00 2016-10-07 03:45:05.000 281 33733.13 109.94 17092.79 37816.60 2016-10-07 03:45:06.000 281 33733.11 109.92 17092.81 88888.00 2016-10-07 03:45:07.000 281 33733.09 109.94 17092.80 88888.00 2016-10-07 03:45:08.000 281 33733.12 109.95 17092.79 88888.00 2016-10-07 03:45:09.000 281 33733.10 109.93 17092.73 88888.00 2016-10-07 03:45:10.000 281 33733.08 109.90 17092.71 37816.74 2016-10-07 03:45:11.000 281 33733.07 109.93 17092.74 88888.00 2016-10-07 03:45:12.000 281 33733.06 109.92 17092.75 88888.00 2016-10-07 03:45:13.000 281 33733.03 109.92 17092.73 88888.00 2016-10-07 03:45:14.000 281 33732.99 109.94 17092.72 88888.00 2016-10-07 03:45:15.000 281 33733.00 109.94 17092.76 37816.54 2016-10-07 03:45:16.000 281 33732.95 109.91 17092.77 88888.00 2016-10-07 03:45:17.000 281 33732.91 109.95 17092.78 88888.00 2016-10-07 03:45:18.000 281 33732.86 110.00 17092.71 88888.00 2016-10-07 03:45:19.000 281 33732.82 110.00 17092.74 88888.00 2016-10-07 03:45:20.000 281 33732.80 109.99 17092.77 37816.38 2016-10-07 03:45:21.000 281 33732.77 110.05 17092.78 88888.00 2016-10-07 03:45:22.000 281 33732.69 110.06 17092.80 88888.00 2016-10-07 03:45:23.000 281 33732.62 110.02 17092.82 88888.00 2016-10-07 03:45:24.000 281 33732.57 110.05 17092.82 88888.00 2016-10-07 03:45:25.000 281 33732.55 110.09 17092.83 37816.25 2016-10-07 03:45:26.000 281 33732.50 110.11 17092.80 88888.00 2016-10-07 03:45:27.000 281 33732.47 110.08 17092.82 88888.00 2016-10-07 03:45:28.000 281 33732.43 110.04 17092.84 88888.00 2016-10-07 03:45:29.000 281 33732.47 110.04 17092.86 88888.00 2016-10-07 03:45:30.000 281 33732.47 110.03 17092.88 37816.11 2016-10-07 03:45:31.000 281 33732.47 110.01 17092.85 88888.00 2016-10-07 03:45:32.000 281 33732.45 110.01 17092.83 88888.00 2016-10-07 03:45:33.000 281 33732.47 110.05 17092.82 88888.00 2016-10-07 03:45:34.000 281 33732.50 110.01 17092.81 88888.00 2016-10-07 03:45:35.000 281 33732.52 110.01 17092.81 37816.08 2016-10-07 03:45:36.000 281 33732.49 110.00 17092.78 88888.00 2016-10-07 03:45:37.000 281 33732.51 110.02 17092.79 88888.00 2016-10-07 03:45:38.000 281 33732.52 110.03 17092.80 88888.00 2016-10-07 03:45:39.000 281 33732.56 110.06 17092.85 88888.00 2016-10-07 03:45:40.000 281 33732.60 110.05 17092.88 37816.17 2016-10-07 03:45:41.000 281 33732.62 109.99 17092.87 88888.00 2016-10-07 03:45:42.000 281 33732.57 109.99 17092.87 88888.00 2016-10-07 03:45:43.000 281 33732.55 109.96 17092.86 88888.00 2016-10-07 03:45:44.000 281 33732.56 110.00 17092.84 88888.00 2016-10-07 03:45:45.000 281 33732.60 110.02 17092.87 37816.15 2016-10-07 03:45:46.000 281 33732.61 110.00 17092.85 88888.00 2016-10-07 03:45:47.000 281 33732.66 110.02 17092.82 88888.00 2016-10-07 03:45:48.000 281 33732.72 110.00 17092.86 88888.00 2016-10-07 03:45:49.000 281 33732.71 109.99 17092.85 88888.00 2016-10-07 03:45:50.000 281 33732.74 109.95 17092.81 37816.25 2016-10-07 03:45:51.000 281 33732.78 109.91 17092.87 88888.00 2016-10-07 03:45:52.000 281 33732.79 109.89 17092.87 88888.00 2016-10-07 03:45:53.000 281 33732.82 109.91 17092.89 88888.00 2016-10-07 03:45:54.000 281 33732.81 109.92 17092.86 88888.00 2016-10-07 03:45:55.000 281 33732.83 109.89 17092.85 37816.32 2016-10-07 03:45:56.000 281 33732.86 109.91 17092.82 88888.00 2016-10-07 03:45:57.000 281 33732.88 109.94 17092.82 88888.00 2016-10-07 03:45:58.000 281 33732.93 109.91 17092.84 88888.00 2016-10-07 03:45:59.000 281 33732.95 109.90 17092.82 88888.00 2016-10-07 03:46:00.000 281 33732.98 109.90 17092.85 37816.44 2016-10-07 03:46:01.000 281 33733.02 109.89 17092.80 88888.00 2016-10-07 03:46:02.000 281 33733.05 109.89 17092.81 88888.00 2016-10-07 03:46:03.000 281 33733.04 109.86 17092.77 88888.00 2016-10-07 03:46:04.000 281 33733.09 109.91 17092.79 88888.00 2016-10-07 03:46:05.000 281 33733.11 109.91 17092.80 37816.58 2016-10-07 03:46:06.000 281 33733.13 109.85 17092.74 88888.00 2016-10-07 03:46:07.000 281 33733.17 109.86 17092.70 88888.00 2016-10-07 03:46:08.000 281 33733.19 109.86 17092.74 88888.00 2016-10-07 03:46:09.000 281 33733.23 109.90 17092.78 88888.00 2016-10-07 03:46:10.000 281 33733.23 109.88 17092.76 37816.71 2016-10-07 03:46:11.000 281 33733.25 109.86 17092.71 88888.00 2016-10-07 03:46:12.000 281 33733.24 109.88 17092.77 88888.00 2016-10-07 03:46:13.000 281 33733.20 109.88 17092.77 88888.00 2016-10-07 03:46:14.000 281 33733.19 109.86 17092.74 88888.00 2016-10-07 03:46:15.000 281 33733.20 109.82 17092.78 37816.68 2016-10-07 03:46:16.000 281 33733.21 109.83 17092.75 88888.00 2016-10-07 03:46:17.000 281 33733.21 109.86 17092.72 88888.00 2016-10-07 03:46:18.000 281 33733.19 109.86 17092.72 88888.00 2016-10-07 03:46:19.000 281 33733.20 109.86 17092.74 88888.00 2016-10-07 03:46:20.000 281 33733.20 109.84 17092.75 37816.72 2016-10-07 03:46:21.000 281 33733.20 109.86 17092.72 88888.00 2016-10-07 03:46:22.000 281 33733.18 109.88 17092.72 88888.00 2016-10-07 03:46:23.000 281 33733.18 109.90 17092.77 88888.00 2016-10-07 03:46:24.000 281 33733.20 109.89 17092.80 88888.00 2016-10-07 03:46:25.000 281 33733.19 109.87 17092.79 37816.53 2016-10-07 03:46:26.000 281 33733.20 109.84 17092.79 88888.00 2016-10-07 03:46:27.000 281 33733.17 109.85 17092.80 88888.00 2016-10-07 03:46:28.000 281 33733.18 109.83 17092.76 88888.00 2016-10-07 03:46:29.000 281 33733.15 109.84 17092.74 88888.00 2016-10-07 03:46:30.000 281 33733.15 109.84 17092.74 37816.61 2016-10-07 03:46:31.000 281 33733.12 109.87 17092.71 88888.00 2016-10-07 03:46:32.000 281 33733.13 109.87 17092.70 88888.00 2016-10-07 03:46:33.000 281 33733.11 109.86 17092.72 88888.00 2016-10-07 03:46:34.000 281 33733.10 109.83 17092.77 88888.00 2016-10-07 03:46:35.000 281 33733.12 109.84 17092.81 37816.65 2016-10-07 03:46:36.000 281 33733.08 109.85 17092.81 88888.00 2016-10-07 03:46:37.000 281 33733.05 109.84 17092.81 88888.00 2016-10-07 03:46:38.000 281 33733.04 109.83 17092.77 88888.00 2016-10-07 03:46:39.000 281 33733.01 109.85 17092.77 88888.00 2016-10-07 03:46:40.000 281 33733.01 109.87 17092.79 37816.61 2016-10-07 03:46:41.000 281 33733.04 109.86 17092.78 88888.00 2016-10-07 03:46:42.000 281 33733.02 109.84 17092.75 88888.00 2016-10-07 03:46:43.000 281 33733.01 109.82 17092.76 88888.00 2016-10-07 03:46:44.000 281 33733.03 109.83 17092.76 88888.00 2016-10-07 03:46:45.000 281 33733.04 109.79 17092.73 37816.50 2016-10-07 03:46:46.000 281 33733.02 109.78 17092.74 88888.00 2016-10-07 03:46:47.000 281 33732.99 109.79 17092.73 88888.00 2016-10-07 03:46:48.000 281 33732.97 109.78 17092.71 88888.00 2016-10-07 03:46:49.000 281 33733.00 109.76 17092.69 88888.00 2016-10-07 03:46:50.000 281 33733.00 109.74 17092.67 37816.47 2016-10-07 03:46:51.000 281 33733.03 109.77 17092.68 88888.00 2016-10-07 03:46:52.000 281 33733.02 109.74 17092.68 88888.00 2016-10-07 03:46:53.000 281 33733.00 109.75 17092.67 88888.00 2016-10-07 03:46:54.000 281 33732.97 109.74 17092.70 88888.00 2016-10-07 03:46:55.000 281 33732.98 109.78 17092.72 37816.64 2016-10-07 03:46:56.000 281 33733.02 109.77 17092.76 88888.00 2016-10-07 03:46:57.000 281 33733.02 109.71 17092.72 88888.00 2016-10-07 03:46:58.000 281 33733.04 109.70 17092.77 88888.00 2016-10-07 03:46:59.000 281 33733.04 109.73 17092.74 88888.00 2016-10-07 03:47:00.000 281 33733.03 109.70 17092.68 37816.46 2016-10-07 03:47:01.000 281 33733.03 109.70 17092.71 88888.00 2016-10-07 03:47:02.000 281 33733.05 109.73 17092.73 88888.00 2016-10-07 03:47:03.000 281 33733.04 109.76 17092.71 88888.00 2016-10-07 03:47:04.000 281 33733.06 109.79 17092.69 88888.00 2016-10-07 03:47:05.000 281 33733.05 109.77 17092.70 37816.57 2016-10-07 03:47:06.000 281 33733.05 109.79 17092.73 88888.00 2016-10-07 03:47:07.000 281 33733.10 109.83 17092.71 88888.00 2016-10-07 03:47:08.000 281 33733.08 109.81 17092.70 88888.00 2016-10-07 03:47:09.000 281 33733.08 109.76 17092.65 88888.00 2016-10-07 03:47:10.000 281 33733.09 109.78 17092.63 37816.57 2016-10-07 03:47:11.000 281 33733.10 109.76 17092.66 88888.00 2016-10-07 03:47:12.000 281 33733.13 109.76 17092.68 88888.00 2016-10-07 03:47:13.000 281 33733.13 109.72 17092.67 88888.00 2016-10-07 03:47:14.000 281 33733.12 109.74 17092.68 88888.00 2016-10-07 03:47:15.000 281 33733.14 109.80 17092.73 37816.58 2016-10-07 03:47:16.000 281 33733.12 109.78 17092.73 88888.00 2016-10-07 03:47:17.000 281 33733.13 109.73 17092.75 88888.00 2016-10-07 03:47:18.000 281 33733.11 109.72 17092.71 88888.00 2016-10-07 03:47:19.000 281 33733.12 109.76 17092.70 88888.00 2016-10-07 03:47:20.000 281 33733.11 109.76 17092.73 37816.50 2016-10-07 03:47:21.000 281 33733.12 109.74 17092.77 88888.00 2016-10-07 03:47:22.000 281 33733.11 109.77 17092.81 88888.00 2016-10-07 03:47:23.000 281 33733.10 109.73 17092.77 88888.00 2016-10-07 03:47:24.000 281 33733.11 109.74 17092.75 88888.00 2016-10-07 03:47:25.000 281 33733.08 109.77 17092.73 37816.61 2016-10-07 03:47:26.000 281 33733.10 109.73 17092.75 88888.00 2016-10-07 03:47:27.000 281 33733.11 109.73 17092.78 88888.00 2016-10-07 03:47:28.000 281 33733.09 109.78 17092.79 88888.00 2016-10-07 03:47:29.000 281 33733.12 109.81 17092.78 88888.00 2016-10-07 03:47:30.000 281 33733.10 109.80 17092.77 37816.64 2016-10-07 03:47:31.000 281 33733.09 109.83 17092.78 88888.00 2016-10-07 03:47:32.000 281 33733.07 109.79 17092.77 88888.00 2016-10-07 03:47:33.000 281 33733.08 109.79 17092.75 88888.00 2016-10-07 03:47:34.000 281 33733.09 109.81 17092.78 88888.00 2016-10-07 03:47:35.000 281 33733.05 109.81 17092.80 37816.54 2016-10-07 03:47:36.000 281 33733.04 109.82 17092.81 88888.00 2016-10-07 03:47:37.000 281 33733.05 109.80 17092.80 88888.00 2016-10-07 03:47:38.000 281 33733.05 109.81 17092.79 88888.00 2016-10-07 03:47:39.000 281 33733.09 109.81 17092.85 88888.00 2016-10-07 03:47:40.000 281 33733.05 109.81 17092.78 37816.46 2016-10-07 03:47:41.000 281 33733.06 109.80 17092.77 88888.00 2016-10-07 03:47:42.000 281 33733.07 109.82 17092.80 88888.00 2016-10-07 03:47:43.000 281 33733.08 109.81 17092.79 88888.00 2016-10-07 03:47:44.000 281 33733.07 109.81 17092.83 88888.00 2016-10-07 03:47:45.000 281 33733.08 109.80 17092.80 37816.47 2016-10-07 03:47:46.000 281 33733.07 109.80 17092.76 88888.00 2016-10-07 03:47:47.000 281 33733.11 109.79 17092.79 88888.00 2016-10-07 03:47:48.000 281 33733.15 109.77 17092.76 88888.00 2016-10-07 03:47:49.000 281 33733.14 109.78 17092.75 88888.00 2016-10-07 03:47:50.000 281 33733.13 109.79 17092.74 37816.58 2016-10-07 03:47:51.000 281 33733.18 109.78 17092.74 88888.00 2016-10-07 03:47:52.000 281 33733.20 109.73 17092.74 88888.00 2016-10-07 03:47:53.000 281 33733.21 109.73 17092.78 88888.00 2016-10-07 03:47:54.000 281 33733.22 109.75 17092.76 88888.00 2016-10-07 03:47:55.000 281 33733.24 109.77 17092.71 37816.65 2016-10-07 03:47:56.000 281 33733.22 109.76 17092.71 88888.00 2016-10-07 03:47:57.000 281 33733.26 109.75 17092.72 88888.00 2016-10-07 03:47:58.000 281 33733.29 109.75 17092.70 88888.00 2016-10-07 03:47:59.000 281 33733.30 109.80 17092.74 88888.00 2016-10-07 03:48:00.000 281 33733.29 109.81 17092.74 37816.75 2016-10-07 03:48:01.000 281 33733.32 109.78 17092.74 88888.00 2016-10-07 03:48:02.000 281 33733.31 109.78 17092.71 88888.00 2016-10-07 03:48:03.000 281 33733.33 109.81 17092.68 88888.00 2016-10-07 03:48:04.000 281 33733.28 109.79 17092.62 88888.00 2016-10-07 03:48:05.000 281 33733.24 109.80 17092.68 37816.92 2016-10-07 03:48:06.000 281 33733.24 109.79 17092.74 88888.00 2016-10-07 03:48:07.000 281 33733.23 109.75 17092.72 88888.00 2016-10-07 03:48:08.000 281 33733.20 109.74 17092.71 88888.00 2016-10-07 03:48:09.000 281 33733.18 109.78 17092.74 88888.00 2016-10-07 03:48:10.000 281 33733.23 109.77 17092.79 37816.72 2016-10-07 03:48:11.000 281 33733.22 109.77 17092.79 88888.00 2016-10-07 03:48:12.000 281 33733.18 109.76 17092.73 88888.00 2016-10-07 03:48:13.000 281 33733.17 109.70 17092.74 88888.00 2016-10-07 03:48:14.000 281 33733.15 109.71 17092.77 88888.00 2016-10-07 03:48:15.000 281 33733.16 109.75 17092.72 37816.64 2016-10-07 03:48:16.000 281 33733.18 109.74 17092.70 88888.00 2016-10-07 03:48:17.000 281 33733.14 109.71 17092.72 88888.00 2016-10-07 03:48:18.000 281 33733.08 109.71 17092.73 88888.00 2016-10-07 03:48:19.000 281 33733.10 109.71 17092.71 88888.00 2016-10-07 03:48:20.000 281 33733.12 109.75 17092.75 37816.67 2016-10-07 03:48:21.000 281 33733.12 109.76 17092.75 88888.00 2016-10-07 03:48:22.000 281 33733.07 109.76 17092.73 88888.00 2016-10-07 03:48:23.000 281 33733.08 109.71 17092.73 88888.00 2016-10-07 03:48:24.000 281 33733.09 109.66 17092.70 88888.00 2016-10-07 03:48:25.000 281 33733.10 109.71 17092.71 37816.56 2016-10-07 03:48:26.000 281 33733.11 109.74 17092.74 88888.00 2016-10-07 03:48:27.000 281 33733.07 109.70 17092.77 88888.00 2016-10-07 03:48:28.000 281 33733.04 109.72 17092.77 88888.00 2016-10-07 03:48:29.000 281 33733.05 109.74 17092.77 88888.00 2016-10-07 03:48:30.000 281 33733.08 109.72 17092.72 37816.51 2016-10-07 03:48:31.000 281 33733.13 109.73 17092.73 88888.00 2016-10-07 03:48:32.000 281 33733.09 109.70 17092.75 88888.00 2016-10-07 03:48:33.000 281 33733.05 109.66 17092.76 88888.00 2016-10-07 03:48:34.000 281 33733.09 109.65 17092.76 88888.00 2016-10-07 03:48:35.000 281 33733.13 109.72 17092.78 37816.65 2016-10-07 03:48:36.000 281 33733.13 109.71 17092.80 88888.00 2016-10-07 03:48:37.000 281 33733.15 109.70 17092.75 88888.00 2016-10-07 03:48:38.000 281 33733.22 109.73 17092.77 88888.00 2016-10-07 03:48:39.000 281 33733.20 109.73 17092.75 88888.00 2016-10-07 03:48:40.000 281 33733.22 109.75 17092.76 37816.61 2016-10-07 03:48:41.000 281 33733.22 109.76 17092.74 88888.00 2016-10-07 03:48:42.000 281 33733.25 109.75 17092.73 88888.00 2016-10-07 03:48:43.000 281 33733.25 109.69 17092.76 88888.00 2016-10-07 03:48:44.000 281 33733.25 109.68 17092.76 88888.00 2016-10-07 03:48:45.000 281 33733.25 109.72 17092.75 37816.72 2016-10-07 03:48:46.000 281 33733.30 109.74 17092.72 88888.00 2016-10-07 03:48:47.000 281 33733.30 109.72 17092.74 88888.00 2016-10-07 03:48:48.000 281 33733.33 109.70 17092.74 88888.00 2016-10-07 03:48:49.000 281 33733.34 109.70 17092.73 88888.00 2016-10-07 03:48:50.000 281 33733.32 109.67 17092.65 37816.82 2016-10-07 03:48:51.000 281 33733.33 109.68 17092.69 88888.00 2016-10-07 03:48:52.000 281 33733.34 109.68 17092.71 88888.00 2016-10-07 03:48:53.000 281 33733.34 109.64 17092.70 88888.00 2016-10-07 03:48:54.000 281 33733.32 109.65 17092.69 88888.00 2016-10-07 03:48:55.000 281 33733.32 109.69 17092.72 37816.82 2016-10-07 03:48:56.000 281 33733.35 109.68 17092.72 88888.00 2016-10-07 03:48:57.000 281 33733.41 109.71 17092.73 88888.00 2016-10-07 03:48:58.000 281 33733.39 109.72 17092.69 88888.00 2016-10-07 03:48:59.000 281 33733.38 109.69 17092.71 88888.00 2016-10-07 03:49:00.000 281 33733.32 109.65 17092.70 37816.86 2016-10-07 03:49:01.000 281 33733.34 109.63 17092.71 88888.00 2016-10-07 03:49:02.000 281 33733.34 109.64 17092.71 88888.00 2016-10-07 03:49:03.000 281 33733.37 109.68 17092.72 88888.00 2016-10-07 03:49:04.000 281 33733.39 109.66 17092.71 88888.00 2016-10-07 03:49:05.000 281 33733.33 109.67 17092.71 37816.75 2016-10-07 03:49:06.000 281 33733.32 109.70 17092.70 88888.00 2016-10-07 03:49:07.000 281 33733.33 109.70 17092.71 88888.00 2016-10-07 03:49:08.000 281 33733.31 109.72 17092.73 88888.00 2016-10-07 03:49:09.000 281 33733.27 109.70 17092.75 88888.00 2016-10-07 03:49:10.000 281 33733.28 109.69 17092.76 37816.89 2016-10-07 03:49:11.000 281 33733.24 109.67 17092.78 88888.00 2016-10-07 03:49:12.000 281 33733.22 109.71 17092.71 88888.00 2016-10-07 03:49:13.000 281 33733.19 109.73 17092.65 88888.00 2016-10-07 03:49:14.000 281 33733.19 109.71 17092.63 88888.00 2016-10-07 03:49:15.000 281 33733.14 109.68 17092.70 37816.65 2016-10-07 03:49:16.000 281 33733.13 109.67 17092.74 88888.00 2016-10-07 03:49:17.000 281 33733.10 109.71 17092.72 88888.00 2016-10-07 03:49:18.000 281 33733.11 109.73 17092.72 88888.00 2016-10-07 03:49:19.000 281 33733.11 109.75 17092.67 88888.00 2016-10-07 03:49:20.000 281 33733.12 109.77 17092.65 37816.58 2016-10-07 03:49:21.000 281 33733.07 109.77 17092.66 88888.00 2016-10-07 03:49:22.000 281 33733.04 109.79 17092.68 88888.00 2016-10-07 03:49:23.000 281 33733.06 109.81 17092.67 88888.00 2016-10-07 03:49:24.000 281 33733.06 109.80 17092.71 88888.00 2016-10-07 03:49:25.000 281 33733.04 109.81 17092.75 37816.65 2016-10-07 03:49:26.000 281 33733.01 109.80 17092.78 88888.00 2016-10-07 03:49:27.000 281 33733.01 109.77 17092.76 88888.00 2016-10-07 03:49:28.000 281 33733.01 109.81 17092.78 88888.00 2016-10-07 03:49:29.000 281 33732.99 109.84 17092.75 88888.00 2016-10-07 03:49:30.000 281 33733.00 109.83 17092.74 37816.47 2016-10-07 03:49:31.000 281 33733.01 109.80 17092.74 88888.00 2016-10-07 03:49:32.000 281 33733.05 109.82 17092.76 88888.00 2016-10-07 03:49:33.000 281 33733.07 109.86 17092.76 88888.00 2016-10-07 03:49:34.000 281 33733.05 109.88 17092.77 88888.00 2016-10-07 03:49:35.000 281 33733.07 109.89 17092.77 37816.60 2016-10-07 03:49:36.000 281 33733.06 109.90 17092.83 88888.00 2016-10-07 03:49:37.000 281 33733.06 109.88 17092.79 88888.00 2016-10-07 03:49:38.000 281 33733.05 109.86 17092.77 88888.00 2016-10-07 03:49:39.000 281 33733.03 109.86 17092.76 88888.00 2016-10-07 03:49:40.000 281 33733.07 109.87 17092.75 37816.60 2016-10-07 03:49:41.000 281 33733.07 109.87 17092.74 88888.00 2016-10-07 03:49:42.000 281 33733.04 109.85 17092.73 88888.00 2016-10-07 03:49:43.000 281 33733.07 109.83 17092.74 88888.00 2016-10-07 03:49:44.000 281 33733.07 109.81 17092.73 88888.00 2016-10-07 03:49:45.000 281 33733.07 109.81 17092.72 37816.58 2016-10-07 03:49:46.000 281 33733.07 109.77 17092.70 88888.00 2016-10-07 03:49:47.000 281 33733.13 109.75 17092.76 88888.00 2016-10-07 03:49:48.000 281 33733.12 109.81 17092.75 88888.00 2016-10-07 03:49:49.000 281 33733.13 109.81 17092.79 88888.00 2016-10-07 03:49:50.000 281 33733.15 109.82 17092.76 37816.75 2016-10-07 03:49:51.000 281 33733.19 109.84 17092.78 88888.00 2016-10-07 03:49:52.000 281 33733.16 109.87 17092.76 88888.00 2016-10-07 03:49:53.000 281 33733.15 109.88 17092.76 88888.00 2016-10-07 03:49:54.000 281 33733.18 109.84 17092.74 88888.00 2016-10-07 03:49:55.000 281 33733.20 109.87 17092.73 37816.65 2016-10-07 03:49:56.000 281 33733.23 109.87 17092.75 88888.00 2016-10-07 03:49:57.000 281 33733.23 109.87 17092.77 88888.00 2016-10-07 03:49:58.000 281 33733.21 109.86 17092.75 88888.00 2016-10-07 03:49:59.000 281 33733.20 109.85 17092.77 88888.00 2016-10-07 03:50:00.000 281 33733.22 109.80 17092.79 37816.67 2016-10-07 03:50:01.000 281 33733.24 109.78 17092.77 88888.00 2016-10-07 03:50:02.000 281 33733.21 109.77 17092.70 88888.00 2016-10-07 03:50:03.000 281 33733.22 109.77 17092.72 88888.00 2016-10-07 03:50:04.000 281 33733.23 109.78 17092.73 88888.00 2016-10-07 03:50:05.000 281 33733.29 109.80 17092.74 37816.79 2016-10-07 03:50:06.000 281 33733.30 109.79 17092.72 88888.00 2016-10-07 03:50:07.000 281 33733.30 109.80 17092.70 88888.00 2016-10-07 03:50:08.000 281 33733.28 109.76 17092.67 88888.00 2016-10-07 03:50:09.000 281 33733.29 109.77 17092.67 88888.00 2016-10-07 03:50:10.000 281 33733.30 109.80 17092.67 37816.72 2016-10-07 03:50:11.000 281 33733.26 109.77 17092.68 88888.00 2016-10-07 03:50:12.000 281 33733.29 109.79 17092.70 88888.00 2016-10-07 03:50:13.000 281 33733.30 109.82 17092.69 88888.00 2016-10-07 03:50:14.000 281 33733.27 109.78 17092.72 88888.00 2016-10-07 03:50:15.000 281 33733.27 109.78 17092.74 37816.68 2016-10-07 03:50:16.000 281 33733.25 109.86 17092.75 88888.00 2016-10-07 03:50:17.000 281 33733.25 109.87 17092.74 88888.00 2016-10-07 03:50:18.000 281 33733.24 109.85 17092.73 88888.00 2016-10-07 03:50:19.000 281 33733.24 109.83 17092.76 88888.00 2016-10-07 03:50:20.000 281 33733.28 109.86 17092.80 37816.79 2016-10-07 03:50:21.000 281 33733.23 109.86 17092.78 88888.00 2016-10-07 03:50:22.000 281 33733.22 109.87 17092.79 88888.00 2016-10-07 03:50:23.000 281 33733.23 109.88 17092.79 88888.00 2016-10-07 03:50:24.000 281 33733.24 109.85 17092.75 88888.00 2016-10-07 03:50:25.000 281 33733.27 109.87 17092.80 37816.75 2016-10-07 03:50:26.000 281 33733.22 109.92 17092.76 88888.00 2016-10-07 03:50:27.000 281 33733.22 109.90 17092.76 88888.00 2016-10-07 03:50:28.000 281 33733.24 109.89 17092.72 88888.00 2016-10-07 03:50:29.000 281 33733.23 109.88 17092.72 88888.00 2016-10-07 03:50:30.000 281 33733.21 109.88 17092.75 37816.72 2016-10-07 03:50:31.000 281 33733.21 109.86 17092.73 88888.00 2016-10-07 03:50:32.000 281 33733.21 109.85 17092.69 88888.00 2016-10-07 03:50:33.000 281 33733.21 109.84 17092.73 88888.00 2016-10-07 03:50:34.000 281 33733.21 109.83 17092.76 88888.00 2016-10-07 03:50:35.000 281 33733.20 109.82 17092.74 37816.65 2016-10-07 03:50:36.000 281 33733.21 109.84 17092.73 88888.00 2016-10-07 03:50:37.000 281 33733.20 109.85 17092.73 88888.00 2016-10-07 03:50:38.000 281 33733.19 109.84 17092.78 88888.00 2016-10-07 03:50:39.000 281 33733.20 109.88 17092.77 88888.00 2016-10-07 03:50:40.000 281 33733.24 109.86 17092.75 37816.68 2016-10-07 03:50:41.000 281 33733.29 109.89 17092.80 88888.00 2016-10-07 03:50:42.000 281 33733.26 109.89 17092.75 88888.00 2016-10-07 03:50:43.000 281 33733.30 109.89 17092.71 88888.00 2016-10-07 03:50:44.000 281 33733.32 109.89 17092.73 88888.00 2016-10-07 03:50:45.000 281 33733.31 109.88 17092.74 37816.72 2016-10-07 03:50:46.000 281 33733.29 109.87 17092.76 88888.00 2016-10-07 03:50:47.000 281 33733.29 109.90 17092.77 88888.00 2016-10-07 03:50:48.000 281 33733.37 109.94 17092.78 88888.00 2016-10-07 03:50:49.000 281 33733.41 109.89 17092.78 88888.00 2016-10-07 03:50:50.000 281 33733.39 109.88 17092.78 37816.75 2016-10-07 03:50:51.000 281 33733.39 109.90 17092.82 88888.00 2016-10-07 03:50:52.000 281 33733.39 109.90 17092.79 88888.00 2016-10-07 03:50:53.000 281 33733.40 109.88 17092.77 88888.00 2016-10-07 03:50:54.000 281 33733.45 109.88 17092.78 88888.00 2016-10-07 03:50:55.000 281 33733.48 109.89 17092.76 37816.97 2016-10-07 03:50:56.000 281 33733.50 109.88 17092.73 88888.00 2016-10-07 03:50:57.000 281 33733.48 109.86 17092.71 88888.00 2016-10-07 03:50:58.000 281 33733.48 109.91 17092.68 88888.00 2016-10-07 03:50:59.000 281 33733.48 109.92 17092.71 88888.00 2016-10-07 03:51:00.000 281 33733.51 109.87 17092.74 37816.97 2016-10-07 03:51:01.000 281 33733.55 109.87 17092.73 88888.00 2016-10-07 03:51:02.000 281 33733.59 109.86 17092.72 88888.00 2016-10-07 03:51:03.000 281 33733.61 109.87 17092.73 88888.00 2016-10-07 03:51:04.000 281 33733.67 109.85 17092.72 88888.00 2016-10-07 03:51:05.000 281 33733.66 109.86 17092.68 37817.04 2016-10-07 03:51:06.000 281 33733.65 109.84 17092.69 88888.00 2016-10-07 03:51:07.000 281 33733.69 109.83 17092.69 88888.00 2016-10-07 03:51:08.000 281 33733.69 109.81 17092.68 88888.00 2016-10-07 03:51:09.000 281 33733.70 109.79 17092.70 88888.00 2016-10-07 03:51:10.000 281 33733.71 109.81 17092.74 37817.04 2016-10-07 03:51:11.000 281 33733.71 109.85 17092.72 88888.00 2016-10-07 03:51:12.000 281 33733.70 109.88 17092.68 88888.00 2016-10-07 03:51:13.000 281 33733.71 109.90 17092.64 88888.00 2016-10-07 03:51:14.000 281 33733.69 109.88 17092.66 88888.00 2016-10-07 03:51:15.000 281 33733.70 109.91 17092.70 37817.11 2016-10-07 03:51:16.000 281 33733.67 109.89 17092.73 88888.00 2016-10-07 03:51:17.000 281 33733.67 109.90 17092.74 88888.00 2016-10-07 03:51:18.000 281 33733.63 109.89 17092.75 88888.00 2016-10-07 03:51:19.000 281 33733.62 109.88 17092.72 88888.00 2016-10-07 03:51:20.000 281 33733.60 109.90 17092.71 37817.11 2016-10-07 03:51:21.000 281 33733.60 109.87 17092.69 88888.00 2016-10-07 03:51:22.000 281 33733.60 109.83 17092.74 88888.00 2016-10-07 03:51:23.000 281 33733.59 109.82 17092.71 88888.00 2016-10-07 03:51:24.000 281 33733.58 109.84 17092.68 88888.00 2016-10-07 03:51:25.000 281 33733.59 109.82 17092.73 37817.11 2016-10-07 03:51:26.000 281 33733.52 109.82 17092.75 88888.00 2016-10-07 03:51:27.000 281 33733.51 109.84 17092.74 88888.00 2016-10-07 03:51:28.000 281 33733.52 109.87 17092.71 88888.00 2016-10-07 03:51:29.000 281 33733.53 109.88 17092.69 88888.00 2016-10-07 03:51:30.000 281 33733.52 109.88 17092.65 37816.99 2016-10-07 03:51:31.000 281 33733.50 109.87 17092.66 88888.00 2016-10-07 03:51:32.000 281 33733.47 109.84 17092.68 88888.00 2016-10-07 03:51:33.000 281 33733.48 109.82 17092.67 88888.00 2016-10-07 03:51:34.000 281 33733.49 109.83 17092.65 88888.00 2016-10-07 03:51:35.000 281 33733.46 109.81 17092.69 37816.96 2016-10-07 03:51:36.000 281 33733.47 109.84 17092.70 88888.00 2016-10-07 03:51:37.000 281 33733.44 109.85 17092.67 88888.00 2016-10-07 03:51:38.000 281 33733.43 109.85 17092.69 88888.00 2016-10-07 03:51:39.000 281 33733.39 109.83 17092.67 88888.00 2016-10-07 03:51:40.000 281 33733.38 109.82 17092.69 37816.93 2016-10-07 03:51:41.000 281 33733.37 109.81 17092.69 88888.00 2016-10-07 03:51:42.000 281 33733.37 109.82 17092.70 88888.00 2016-10-07 03:51:43.000 281 33733.36 109.83 17092.66 88888.00 2016-10-07 03:51:44.000 281 33733.35 109.83 17092.64 88888.00 2016-10-07 03:51:45.000 281 33733.32 109.83 17092.65 37816.97 2016-10-07 03:51:46.000 281 33733.31 109.83 17092.69 88888.00 2016-10-07 03:51:47.000 281 33733.30 109.82 17092.70 88888.00 2016-10-07 03:51:48.000 281 33733.25 109.78 17092.68 88888.00 2016-10-07 03:51:49.000 281 33733.23 109.79 17092.68 88888.00 2016-10-07 03:51:50.000 281 33733.26 109.81 17092.67 37816.79 2016-10-07 03:51:51.000 281 33733.27 109.80 17092.71 88888.00 2016-10-07 03:51:52.000 281 33733.30 109.79 17092.70 88888.00 2016-10-07 03:51:53.000 281 33733.29 109.80 17092.69 88888.00 2016-10-07 03:51:54.000 281 33733.24 109.79 17092.68 88888.00 2016-10-07 03:51:55.000 281 33733.26 109.77 17092.68 37816.75 2016-10-07 03:51:56.000 281 33733.28 109.74 17092.69 88888.00 2016-10-07 03:51:57.000 281 33733.25 109.80 17092.74 88888.00 2016-10-07 03:51:58.000 281 33733.23 109.78 17092.81 88888.00 2016-10-07 03:51:59.000 281 33733.20 109.76 17092.84 88888.00 2016-10-07 03:52:00.000 281 33733.19 109.73 17092.77 37816.72 2016-10-07 03:52:01.000 281 33733.18 109.71 17092.76 88888.00 2016-10-07 03:52:02.000 281 33733.18 109.69 17092.74 88888.00 2016-10-07 03:52:03.000 281 33733.19 109.68 17092.76 88888.00 2016-10-07 03:52:04.000 281 33733.20 109.65 17092.80 88888.00 2016-10-07 03:52:05.000 281 33733.21 109.67 17092.79 37816.81 2016-10-07 03:52:06.000 281 33733.24 109.69 17092.77 88888.00 2016-10-07 03:52:07.000 281 33733.29 109.68 17092.79 88888.00 2016-10-07 03:52:08.000 281 33733.31 109.65 17092.82 88888.00 2016-10-07 03:52:09.000 281 33733.30 109.67 17092.82 88888.00 2016-10-07 03:52:10.000 281 33733.31 109.68 17092.82 37816.81 2016-10-07 03:52:11.000 281 33733.31 109.67 17092.82 88888.00 2016-10-07 03:52:12.000 281 33733.37 109.70 17092.81 88888.00 2016-10-07 03:52:13.000 281 33733.41 109.70 17092.80 88888.00 2016-10-07 03:52:14.000 281 33733.40 109.69 17092.78 88888.00 2016-10-07 03:52:15.000 281 33733.42 109.68 17092.75 37816.86 2016-10-07 03:52:16.000 281 33733.45 109.69 17092.72 88888.00 2016-10-07 03:52:17.000 281 33733.50 109.68 17092.72 88888.00 2016-10-07 03:52:18.000 281 33733.50 109.70 17092.72 88888.00 2016-10-07 03:52:19.000 281 33733.50 109.75 17092.73 88888.00 2016-10-07 03:52:20.000 281 33733.47 109.71 17092.73 37816.89 2016-10-07 03:52:21.000 281 33733.49 109.71 17092.73 88888.00 2016-10-07 03:52:22.000 281 33733.52 109.78 17092.71 88888.00 2016-10-07 03:52:23.000 281 33733.54 109.82 17092.73 88888.00 2016-10-07 03:52:24.000 281 33733.51 109.80 17092.66 88888.00 2016-10-07 03:52:25.000 281 33733.51 109.73 17092.67 37817.01 2016-10-07 03:52:26.000 281 33733.56 109.71 17092.67 88888.00 2016-10-07 03:52:27.000 281 33733.60 109.71 17092.67 88888.00 2016-10-07 03:52:28.000 281 33733.58 109.77 17092.67 88888.00 2016-10-07 03:52:29.000 281 33733.60 109.78 17092.69 88888.00 2016-10-07 03:52:30.000 281 33733.60 109.80 17092.72 37817.00 2016-10-07 03:52:31.000 281 33733.61 109.79 17092.72 88888.00 2016-10-07 03:52:32.000 281 33733.57 109.77 17092.70 88888.00 2016-10-07 03:52:33.000 281 33733.56 109.76 17092.68 88888.00 2016-10-07 03:52:34.000 281 33733.55 109.79 17092.64 88888.00 2016-10-07 03:52:35.000 281 33733.57 109.77 17092.65 37817.08 2016-10-07 03:52:36.000 281 33733.55 109.76 17092.64 88888.00 2016-10-07 03:52:37.000 281 33733.51 109.73 17092.66 88888.00 2016-10-07 03:52:38.000 281 33733.50 109.70 17092.66 88888.00 2016-10-07 03:52:39.000 281 33733.53 109.70 17092.64 88888.00 2016-10-07 03:52:40.000 281 33733.54 109.72 17092.64 37817.04 2016-10-07 03:52:41.000 281 33733.51 109.74 17092.67 88888.00 2016-10-07 03:52:42.000 281 33733.52 109.75 17092.70 88888.00 2016-10-07 03:52:43.000 281 33733.48 109.77 17092.66 88888.00 2016-10-07 03:52:44.000 281 33733.49 109.75 17092.68 88888.00 2016-10-07 03:52:45.000 281 33733.47 109.78 17092.71 37816.99 2016-10-07 03:52:46.000 281 33733.50 109.81 17092.75 88888.00 2016-10-07 03:52:47.000 281 33733.53 109.80 17092.74 88888.00 2016-10-07 03:52:48.000 281 33733.51 109.78 17092.70 88888.00 2016-10-07 03:52:49.000 281 33733.49 109.79 17092.69 88888.00 2016-10-07 03:52:50.000 281 33733.45 109.76 17092.69 37817.03 2016-10-07 03:52:51.000 281 33733.40 109.78 17092.66 88888.00 2016-10-07 03:52:52.000 281 33733.44 109.82 17092.67 88888.00 2016-10-07 03:52:53.000 281 33733.49 109.81 17092.66 88888.00 2016-10-07 03:52:54.000 281 33733.48 109.82 17092.66 88888.00 2016-10-07 03:52:55.000 281 33733.45 109.82 17092.66 37816.93 2016-10-07 03:52:56.000 281 33733.48 109.83 17092.68 88888.00 2016-10-07 03:52:57.000 281 33733.51 109.80 17092.70 88888.00 2016-10-07 03:52:58.000 281 33733.53 109.81 17092.64 88888.00 2016-10-07 03:52:59.000 281 33733.54 109.76 17092.65 88888.00 2016-10-07 03:53:00.000 281 33733.50 109.77 17092.66 37816.97 2016-10-07 03:53:01.000 281 33733.54 109.81 17092.65 88888.00 2016-10-07 03:53:02.000 281 33733.58 109.79 17092.64 88888.00 2016-10-07 03:53:03.000 281 33733.58 109.80 17092.65 88888.00 2016-10-07 03:53:04.000 281 33733.61 109.80 17092.67 88888.00 2016-10-07 03:53:05.000 281 33733.65 109.79 17092.70 37816.97 2016-10-07 03:53:06.000 281 33733.63 109.75 17092.68 88888.00 2016-10-07 03:53:07.000 281 33733.63 109.72 17092.66 88888.00 2016-10-07 03:53:08.000 281 33733.59 109.76 17092.68 88888.00 2016-10-07 03:53:09.000 281 33733.62 109.71 17092.69 88888.00 2016-10-07 03:53:10.000 281 33733.61 109.70 17092.65 37817.04 2016-10-07 03:53:11.000 281 33733.55 109.73 17092.65 88888.00 2016-10-07 03:53:12.000 281 33733.53 109.71 17092.60 88888.00 2016-10-07 03:53:13.000 281 33733.55 109.68 17092.54 88888.00 2016-10-07 03:53:14.000 281 33733.54 109.72 17092.60 88888.00 2016-10-07 03:53:15.000 281 33733.56 109.75 17092.60 37817.06 2016-10-07 03:53:16.000 281 33733.59 109.78 17092.62 88888.00 2016-10-07 03:53:17.000 281 33733.58 109.73 17092.60 88888.00 2016-10-07 03:53:18.000 281 33733.59 109.74 17092.65 88888.00 2016-10-07 03:53:19.000 281 33733.60 109.74 17092.66 88888.00 2016-10-07 03:53:20.000 281 33733.62 109.71 17092.62 37817.08 2016-10-07 03:53:21.000 281 33733.62 109.73 17092.63 88888.00 2016-10-07 03:53:22.000 281 33733.65 109.72 17092.63 88888.00 2016-10-07 03:53:23.000 281 33733.65 109.74 17092.67 88888.00 2016-10-07 03:53:24.000 281 33733.63 109.73 17092.72 88888.00 2016-10-07 03:53:25.000 281 33733.62 109.75 17092.72 37817.00 2016-10-07 03:53:26.000 281 33733.67 109.77 17092.71 88888.00 2016-10-07 03:53:27.000 281 33733.69 109.72 17092.75 88888.00 2016-10-07 03:53:28.000 281 33733.66 109.74 17092.72 88888.00 2016-10-07 03:53:29.000 281 33733.62 109.78 17092.69 88888.00 2016-10-07 03:53:30.000 281 33733.63 109.76 17092.65 37817.04 2016-10-07 03:53:31.000 281 33733.65 109.75 17092.63 88888.00 2016-10-07 03:53:32.000 281 33733.62 109.76 17092.66 88888.00 2016-10-07 03:53:33.000 281 33733.60 109.73 17092.64 88888.00 2016-10-07 03:53:34.000 281 33733.60 109.72 17092.63 88888.00 2016-10-07 03:53:35.000 281 33733.60 109.75 17092.62 37817.06 2016-10-07 03:53:36.000 281 33733.58 109.73 17092.64 88888.00 2016-10-07 03:53:37.000 281 33733.60 109.72 17092.62 88888.00 2016-10-07 03:53:38.000 281 33733.58 109.75 17092.66 88888.00 2016-10-07 03:53:39.000 281 33733.61 109.72 17092.64 88888.00 2016-10-07 03:53:40.000 281 33733.63 109.68 17092.61 37816.97 2016-10-07 03:53:41.000 281 33733.65 109.66 17092.63 88888.00 2016-10-07 03:53:42.000 281 33733.68 109.73 17092.65 88888.00 2016-10-07 03:53:43.000 281 33733.66 109.75 17092.66 88888.00 2016-10-07 03:53:44.000 281 33733.64 109.72 17092.65 88888.00 2016-10-07 03:53:45.000 281 33733.66 109.68 17092.65 37817.00 2016-10-07 03:53:46.000 281 33733.70 109.68 17092.70 88888.00 2016-10-07 03:53:47.000 281 33733.72 109.66 17092.68 88888.00 2016-10-07 03:53:48.000 281 33733.70 109.66 17092.69 88888.00 2016-10-07 03:53:49.000 281 33733.66 109.68 17092.70 88888.00 2016-10-07 03:53:50.000 281 33733.71 109.71 17092.72 37817.11 2016-10-07 03:53:51.000 281 33733.72 109.78 17092.73 88888.00 2016-10-07 03:53:52.000 281 33733.67 109.76 17092.69 88888.00 2016-10-07 03:53:53.000 281 33733.68 109.73 17092.71 88888.00 2016-10-07 03:53:54.000 281 33733.71 109.74 17092.69 88888.00 2016-10-07 03:53:55.000 281 33733.68 109.72 17092.74 37817.06 2016-10-07 03:53:56.000 281 33733.65 109.72 17092.71 88888.00 2016-10-07 03:53:57.000 281 33733.66 109.74 17092.69 88888.00 2016-10-07 03:53:58.000 281 33733.69 109.72 17092.72 88888.00 2016-10-07 03:53:59.000 281 33733.72 109.73 17092.68 88888.00 2016-10-07 03:54:00.000 281 33733.76 109.73 17092.69 37817.08 2016-10-07 03:54:01.000 281 33733.75 109.73 17092.70 88888.00 2016-10-07 03:54:02.000 281 33733.74 109.75 17092.68 88888.00 2016-10-07 03:54:03.000 281 33733.72 109.77 17092.72 88888.00 2016-10-07 03:54:04.000 281 33733.73 109.74 17092.71 88888.00 2016-10-07 03:54:05.000 281 33733.77 109.71 17092.70 37817.11 2016-10-07 03:54:06.000 281 33733.81 109.72 17092.72 88888.00 2016-10-07 03:54:07.000 281 33733.81 109.72 17092.73 88888.00 2016-10-07 03:54:08.000 281 33733.78 109.74 17092.73 88888.00 2016-10-07 03:54:09.000 281 33733.80 109.74 17092.73 88888.00 2016-10-07 03:54:10.000 281 33733.80 109.72 17092.67 37817.25 2016-10-07 03:54:11.000 281 33733.81 109.71 17092.65 88888.00 2016-10-07 03:54:12.000 281 33733.82 109.67 17092.67 88888.00 2016-10-07 03:54:13.000 281 33733.82 109.66 17092.68 88888.00 2016-10-07 03:54:14.000 281 33733.80 109.63 17092.64 88888.00 2016-10-07 03:54:15.000 281 33733.77 109.64 17092.67 37817.18 2016-10-07 03:54:16.000 281 33733.78 109.66 17092.67 88888.00 2016-10-07 03:54:17.000 281 33733.78 109.66 17092.71 88888.00 2016-10-07 03:54:18.000 281 33733.75 109.65 17092.76 88888.00 2016-10-07 03:54:19.000 281 33733.77 109.62 17092.77 88888.00 2016-10-07 03:54:20.000 281 33733.80 109.62 17092.77 37817.11 2016-10-07 03:54:21.000 281 33733.81 109.61 17092.74 88888.00 2016-10-07 03:54:22.000 281 33733.84 109.63 17092.76 88888.00 2016-10-07 03:54:23.000 281 33733.84 109.67 17092.76 88888.00 2016-10-07 03:54:24.000 281 33733.82 109.70 17092.74 88888.00 2016-10-07 03:54:25.000 281 33733.80 109.66 17092.78 37817.15 2016-10-07 03:54:26.000 281 33733.81 109.67 17092.75 88888.00 2016-10-07 03:54:27.000 281 33733.80 109.66 17092.74 88888.00 2016-10-07 03:54:28.000 281 33733.78 109.69 17092.74 88888.00 2016-10-07 03:54:29.000 281 33733.80 109.70 17092.74 88888.00 2016-10-07 03:54:30.000 281 33733.77 109.68 17092.76 37817.08 2016-10-07 03:54:31.000 281 33733.73 109.67 17092.78 88888.00 2016-10-07 03:54:32.000 281 33733.74 109.63 17092.81 88888.00 2016-10-07 03:54:33.000 281 33733.74 109.65 17092.79 88888.00 2016-10-07 03:54:34.000 281 33733.75 109.63 17092.77 88888.00 2016-10-07 03:54:35.000 281 33733.72 109.62 17092.75 37817.18 2016-10-07 03:54:36.000 281 33733.70 109.64 17092.75 88888.00 2016-10-07 03:54:37.000 281 33733.75 109.65 17092.72 88888.00 2016-10-07 03:54:38.000 281 33733.75 109.68 17092.71 88888.00 2016-10-07 03:54:39.000 281 33733.73 109.67 17092.70 88888.00 2016-10-07 03:54:40.000 281 33733.75 109.69 17092.76 37817.15 2016-10-07 03:54:41.000 281 33733.77 109.70 17092.79 88888.00 2016-10-07 03:54:42.000 281 33733.76 109.69 17092.81 88888.00 2016-10-07 03:54:43.000 281 33733.73 109.66 17092.78 88888.00 2016-10-07 03:54:44.000 281 33733.73 109.66 17092.79 88888.00 2016-10-07 03:54:45.000 281 33733.75 109.66 17092.82 37817.11 2016-10-07 03:54:46.000 281 33733.75 109.68 17092.75 88888.00 2016-10-07 03:54:47.000 281 33733.68 109.67 17092.71 88888.00 2016-10-07 03:54:48.000 281 33733.63 109.69 17092.75 88888.00 2016-10-07 03:54:49.000 281 33733.64 109.66 17092.74 88888.00 2016-10-07 03:54:50.000 281 33733.68 109.64 17092.75 37817.08 2016-10-07 03:54:51.000 281 33733.66 109.63 17092.76 88888.00 2016-10-07 03:54:52.000 281 33733.62 109.64 17092.79 88888.00 2016-10-07 03:54:53.000 281 33733.61 109.61 17092.76 88888.00 2016-10-07 03:54:54.000 281 33733.63 109.57 17092.74 88888.00 2016-10-07 03:54:55.000 281 33733.62 109.57 17092.74 37817.08 2016-10-07 03:54:56.000 281 33733.61 109.63 17092.72 88888.00 2016-10-07 03:54:57.000 281 33733.59 109.65 17092.69 88888.00 2016-10-07 03:54:58.000 281 33733.59 109.65 17092.66 88888.00 2016-10-07 03:54:59.000 281 33733.59 109.68 17092.71 88888.00 2016-10-07 03:55:00.000 281 33733.57 109.64 17092.76 37816.93 2016-10-07 03:55:01.000 281 33733.65 109.65 17092.78 88888.00 2016-10-07 03:55:02.000 281 33733.64 109.62 17092.77 88888.00 2016-10-07 03:55:03.000 281 33733.68 109.64 17092.79 88888.00 2016-10-07 03:55:04.000 281 33733.67 109.61 17092.78 88888.00 2016-10-07 03:55:05.000 281 33733.69 109.60 17092.74 37816.99 2016-10-07 03:55:06.000 281 33733.77 109.65 17092.74 88888.00 2016-10-07 03:55:07.000 281 33733.76 109.69 17092.76 88888.00 2016-10-07 03:55:08.000 281 33733.71 109.68 17092.75 88888.00 2016-10-07 03:55:09.000 281 33733.71 109.67 17092.76 88888.00 2016-10-07 03:55:10.000 281 33733.74 109.66 17092.75 37817.07 2016-10-07 03:55:11.000 281 33733.75 109.64 17092.73 88888.00 2016-10-07 03:55:12.000 281 33733.78 109.61 17092.75 88888.00 2016-10-07 03:55:13.000 281 33733.79 109.59 17092.76 88888.00 2016-10-07 03:55:14.000 281 33733.79 109.58 17092.75 88888.00 2016-10-07 03:55:15.000 281 33733.80 109.62 17092.73 37817.14 2016-10-07 03:55:16.000 281 33733.79 109.61 17092.74 88888.00 2016-10-07 03:55:17.000 281 33733.80 109.59 17092.72 88888.00 2016-10-07 03:55:18.000 281 33733.81 109.57 17092.69 88888.00 2016-10-07 03:55:19.000 281 33733.81 109.57 17092.70 88888.00 2016-10-07 03:55:20.000 281 33733.82 109.58 17092.70 37817.12 2016-10-07 03:55:21.000 281 33733.84 109.60 17092.71 88888.00 2016-10-07 03:55:22.000 281 33733.84 109.60 17092.71 88888.00 2016-10-07 03:55:23.000 281 33733.82 109.59 17092.72 88888.00 2016-10-07 03:55:24.000 281 33733.84 109.60 17092.70 88888.00 2016-10-07 03:55:25.000 281 33733.88 109.60 17092.69 37817.21 2016-10-07 03:55:26.000 281 33733.88 109.61 17092.69 88888.00 2016-10-07 03:55:27.000 281 33733.87 109.60 17092.67 88888.00 2016-10-07 03:55:28.000 281 33733.85 109.63 17092.67 88888.00 2016-10-07 03:55:29.000 281 33733.88 109.59 17092.68 88888.00 2016-10-07 03:55:30.000 281 33733.90 109.58 17092.72 37817.22 2016-10-07 03:55:31.000 281 33733.91 109.59 17092.72 88888.00 2016-10-07 03:55:32.000 281 33733.93 109.59 17092.68 88888.00 2016-10-07 03:55:33.000 281 33733.95 109.60 17092.68 88888.00 2016-10-07 03:55:34.000 281 33734.01 109.63 17092.68 88888.00 2016-10-07 03:55:35.000 281 33734.04 109.62 17092.70 37817.36 2016-10-07 03:55:36.000 281 33734.01 109.65 17092.71 88888.00 2016-10-07 03:55:37.000 281 33734.00 109.69 17092.70 88888.00 2016-10-07 03:55:38.000 281 33734.00 109.71 17092.68 88888.00 2016-10-07 03:55:39.000 281 33733.99 109.73 17092.68 88888.00 2016-10-07 03:55:40.000 281 33733.96 109.76 17092.67 37817.31 2016-10-07 03:55:41.000 281 33733.95 109.73 17092.66 88888.00 2016-10-07 03:55:42.000 281 33733.99 109.73 17092.68 88888.00 2016-10-07 03:55:43.000 281 33733.98 109.72 17092.67 88888.00 2016-10-07 03:55:44.000 281 33733.97 109.76 17092.71 88888.00 2016-10-07 03:55:45.000 281 33734.01 109.72 17092.71 37817.36 2016-10-07 03:55:46.000 281 33734.00 109.68 17092.70 88888.00 2016-10-07 03:55:47.000 281 33734.03 109.65 17092.71 88888.00 2016-10-07 03:55:48.000 281 33734.05 109.67 17092.71 88888.00 2016-10-07 03:55:49.000 281 33734.09 109.66 17092.72 88888.00 2016-10-07 03:55:50.000 281 33734.10 109.68 17092.75 37817.38 2016-10-07 03:55:51.000 281 33734.05 109.68 17092.79 88888.00 2016-10-07 03:55:52.000 281 33734.02 109.69 17092.76 88888.00 2016-10-07 03:55:53.000 281 33734.02 109.66 17092.73 88888.00 2016-10-07 03:55:54.000 281 33733.96 109.67 17092.74 88888.00 2016-10-07 03:55:55.000 281 33733.95 109.66 17092.70 37817.46 2016-10-07 03:55:56.000 281 33734.00 109.69 17092.73 88888.00 2016-10-07 03:55:57.000 281 33734.00 109.72 17092.76 88888.00 2016-10-07 03:55:58.000 281 33733.92 109.68 17092.70 88888.00 2016-10-07 03:55:59.000 281 33733.95 109.66 17092.70 88888.00 2016-10-07 03:56:00.000 281 33733.94 109.66 17092.70 37817.29 2016-10-07 03:56:01.000 281 33733.90 109.65 17092.74 88888.00 2016-10-07 03:56:02.000 281 33733.91 109.64 17092.70 88888.00 2016-10-07 03:56:03.000 281 33733.86 109.59 17092.68 88888.00 2016-10-07 03:56:04.000 281 33733.89 109.57 17092.65 88888.00 2016-10-07 03:56:05.000 281 33733.88 109.60 17092.65 37817.32 2016-10-07 03:56:06.000 281 33733.83 109.61 17092.72 88888.00 2016-10-07 03:56:07.000 281 33733.85 109.64 17092.73 88888.00 2016-10-07 03:56:08.000 281 33733.85 109.64 17092.74 88888.00 2016-10-07 03:56:09.000 281 33733.84 109.67 17092.74 88888.00 2016-10-07 03:56:10.000 281 33733.83 109.64 17092.67 37817.33 2016-10-07 03:56:11.000 281 33733.87 109.66 17092.67 88888.00 2016-10-07 03:56:12.000 281 33733.82 109.63 17092.64 88888.00 2016-10-07 03:56:13.000 281 33733.80 109.61 17092.62 88888.00 2016-10-07 03:56:14.000 281 33733.81 109.58 17092.67 88888.00 2016-10-07 03:56:15.000 281 33733.81 109.56 17092.69 37817.18 2016-10-07 03:56:16.000 281 33733.76 109.55 17092.68 88888.00 2016-10-07 03:56:17.000 281 33733.77 109.53 17092.72 88888.00 2016-10-07 03:56:18.000 281 33733.75 109.53 17092.75 88888.00 2016-10-07 03:56:19.000 281 33733.73 109.52 17092.73 88888.00 2016-10-07 03:56:20.000 281 33733.69 109.53 17092.71 37817.21 2016-10-07 03:56:21.000 281 33733.74 109.53 17092.74 88888.00 2016-10-07 03:56:22.000 281 33733.73 109.49 17092.75 88888.00 2016-10-07 03:56:23.000 281 33733.73 109.49 17092.74 88888.00 2016-10-07 03:56:24.000 281 33733.73 109.48 17092.72 88888.00 2016-10-07 03:56:25.000 281 33733.72 109.53 17092.71 37817.15 2016-10-07 03:56:26.000 281 33733.67 109.52 17092.68 88888.00 2016-10-07 03:56:27.000 281 33733.69 109.51 17092.67 88888.00 2016-10-07 03:56:28.000 281 33733.69 109.53 17092.69 88888.00 2016-10-07 03:56:29.000 281 33733.68 109.50 17092.68 88888.00 2016-10-07 03:56:30.000 281 33733.67 109.51 17092.65 37817.18 2016-10-07 03:56:31.000 281 33733.69 109.57 17092.64 88888.00 2016-10-07 03:56:32.000 281 33733.68 109.51 17092.65 88888.00 2016-10-07 03:56:33.000 281 33733.70 109.53 17092.69 88888.00 2016-10-07 03:56:34.000 281 33733.71 109.53 17092.68 88888.00 2016-10-07 03:56:35.000 281 33733.74 109.55 17092.65 37817.18 2016-10-07 03:56:36.000 281 33733.74 109.56 17092.62 88888.00 2016-10-07 03:56:37.000 281 33733.72 109.57 17092.67 88888.00 2016-10-07 03:56:38.000 281 33733.73 109.56 17092.72 88888.00 2016-10-07 03:56:39.000 281 33733.77 109.60 17092.72 88888.00 2016-10-07 03:56:40.000 281 33733.77 109.59 17092.72 37817.24 2016-10-07 03:56:41.000 281 33733.81 109.59 17092.71 88888.00 2016-10-07 03:56:42.000 281 33733.82 109.62 17092.73 88888.00 2016-10-07 03:56:43.000 281 33733.83 109.63 17092.71 88888.00 2016-10-07 03:56:44.000 281 33733.85 109.67 17092.70 88888.00 2016-10-07 03:56:45.000 281 33733.87 109.68 17092.75 37817.12 2016-10-07 03:56:46.000 281 33733.83 109.68 17092.73 88888.00 2016-10-07 03:56:47.000 281 33733.85 109.70 17092.71 88888.00 2016-10-07 03:56:48.000 281 33733.85 109.68 17092.70 88888.00 2016-10-07 03:56:49.000 281 33733.85 109.67 17092.69 88888.00 2016-10-07 03:56:50.000 281 33733.84 109.69 17092.68 37817.14 2016-10-07 03:56:51.000 281 33733.85 109.79 17092.73 88888.00 2016-10-07 03:56:52.000 281 33733.86 109.78 17092.71 88888.00 2016-10-07 03:56:53.000 281 33733.84 109.73 17092.70 88888.00 2016-10-07 03:56:54.000 281 33733.87 109.71 17092.73 88888.00 2016-10-07 03:56:55.000 281 33733.85 109.72 17092.70 37817.33 2016-10-07 03:56:56.000 281 33733.84 109.76 17092.70 88888.00 2016-10-07 03:56:57.000 281 33733.87 109.74 17092.77 88888.00 2016-10-07 03:56:58.000 281 33733.85 109.77 17092.79 88888.00 2016-10-07 03:56:59.000 281 33733.83 109.79 17092.77 88888.00 2016-10-07 03:57:00.000 281 33733.81 109.78 17092.75 37817.15 2016-10-07 03:57:01.000 281 33733.81 109.83 17092.75 88888.00 2016-10-07 03:57:02.000 281 33733.78 109.84 17092.80 88888.00 2016-10-07 03:57:03.000 281 33733.76 109.88 17092.78 88888.00 2016-10-07 03:57:04.000 281 33733.74 109.85 17092.78 88888.00 2016-10-07 03:57:05.000 281 33733.78 109.79 17092.77 37817.21 2016-10-07 03:57:06.000 281 33733.79 109.84 17092.72 88888.00 2016-10-07 03:57:07.000 281 33733.79 109.86 17092.75 88888.00 2016-10-07 03:57:08.000 281 33733.79 109.89 17092.73 88888.00 2016-10-07 03:57:09.000 281 33733.76 109.85 17092.74 88888.00 2016-10-07 03:57:10.000 281 33733.76 109.84 17092.73 37817.18 2016-10-07 03:57:11.000 281 33733.76 109.82 17092.71 88888.00 2016-10-07 03:57:12.000 281 33733.73 109.84 17092.69 88888.00 2016-10-07 03:57:13.000 281 33733.74 109.86 17092.71 88888.00 2016-10-07 03:57:14.000 281 33733.73 109.85 17092.71 88888.00 2016-10-07 03:57:15.000 281 33733.74 109.86 17092.67 37817.15 2016-10-07 03:57:16.000 281 33733.75 109.84 17092.67 88888.00 2016-10-07 03:57:17.000 281 33733.76 109.84 17092.68 88888.00 2016-10-07 03:57:18.000 281 33733.75 109.89 17092.71 88888.00 2016-10-07 03:57:19.000 281 33733.72 109.86 17092.74 88888.00 2016-10-07 03:57:20.000 281 33733.69 109.80 17092.74 37817.18 2016-10-07 03:57:21.000 281 33733.72 109.80 17092.74 88888.00 2016-10-07 03:57:22.000 281 33733.70 109.84 17092.71 88888.00 2016-10-07 03:57:23.000 281 33733.71 109.84 17092.69 88888.00 2016-10-07 03:57:24.000 281 33733.68 109.82 17092.76 88888.00 2016-10-07 03:57:25.000 281 33733.73 109.80 17092.75 37817.15 2016-10-07 03:57:26.000 281 33733.75 109.78 17092.75 88888.00 2016-10-07 03:57:27.000 281 33733.77 109.78 17092.72 88888.00 2016-10-07 03:57:28.000 281 33733.80 109.76 17092.74 88888.00 2016-10-07 03:57:29.000 281 33733.84 109.81 17092.71 88888.00 2016-10-07 03:57:30.000 281 33733.87 109.83 17092.70 37817.18 2016-10-07 03:57:31.000 281 33733.85 109.84 17092.72 88888.00 2016-10-07 03:57:32.000 281 33733.85 109.82 17092.72 88888.00 2016-10-07 03:57:33.000 281 33733.92 109.79 17092.68 88888.00 2016-10-07 03:57:34.000 281 33733.94 109.79 17092.67 88888.00 2016-10-07 03:57:35.000 281 33733.93 109.75 17092.66 37817.25 2016-10-07 03:57:36.000 281 33733.97 109.79 17092.65 88888.00 2016-10-07 03:57:37.000 281 33733.98 109.84 17092.64 88888.00 2016-10-07 03:57:38.000 281 33733.99 109.85 17092.61 88888.00 2016-10-07 03:57:39.000 281 33734.02 109.90 17092.60 88888.00 2016-10-07 03:57:40.000 281 33734.05 109.90 17092.64 37817.36 2016-10-07 03:57:41.000 281 33734.09 109.91 17092.65 88888.00 2016-10-07 03:57:42.000 281 33734.10 109.86 17092.62 88888.00 2016-10-07 03:57:43.000 281 33734.12 109.81 17092.63 88888.00 2016-10-07 03:57:44.000 281 33734.13 109.81 17092.60 88888.00 2016-10-07 03:57:45.000 281 33734.16 109.84 17092.63 37817.39 2016-10-07 03:57:46.000 281 33734.16 109.86 17092.62 88888.00 2016-10-07 03:57:47.000 281 33734.16 109.85 17092.64 88888.00 2016-10-07 03:57:48.000 281 33734.15 109.81 17092.64 88888.00 2016-10-07 03:57:49.000 281 33734.18 109.82 17092.64 88888.00 2016-10-07 03:57:50.000 281 33734.19 109.83 17092.63 37817.50 2016-10-07 03:57:51.000 281 33734.20 109.85 17092.64 88888.00 2016-10-07 03:57:52.000 281 33734.22 109.88 17092.61 88888.00 2016-10-07 03:57:53.000 281 33734.24 109.83 17092.64 88888.00 2016-10-07 03:57:54.000 281 33734.21 109.84 17092.66 88888.00 2016-10-07 03:57:55.000 281 33734.24 109.86 17092.60 37817.51 2016-10-07 03:57:56.000 281 33734.22 109.88 17092.62 88888.00 2016-10-07 03:57:57.000 281 33734.21 109.88 17092.63 88888.00 2016-10-07 03:57:58.000 281 33734.12 109.86 17092.64 88888.00 2016-10-07 03:57:59.000 281 33734.10 109.85 17092.63 88888.00 2016-10-07 03:58:00.000 281 33734.09 109.81 17092.63 37817.57 2016-10-07 03:58:01.000 281 33734.08 109.83 17092.63 88888.00 2016-10-07 03:58:02.000 281 33734.06 109.86 17092.64 88888.00 2016-10-07 03:58:03.000 281 33734.06 109.86 17092.65 88888.00 2016-10-07 03:58:04.000 281 33734.00 109.87 17092.66 88888.00 2016-10-07 03:58:05.000 281 33733.94 109.82 17092.68 37817.50 2016-10-07 03:58:06.000 281 33733.94 109.85 17092.63 88888.00 2016-10-07 03:58:07.000 281 33733.92 109.89 17092.71 88888.00 2016-10-07 03:58:08.000 281 33733.89 109.87 17092.71 88888.00 2016-10-07 03:58:09.000 281 33733.90 109.84 17092.68 88888.00 2016-10-07 03:58:10.000 281 33733.87 109.84 17092.69 37817.25 2016-10-07 03:58:11.000 281 33733.81 109.90 17092.66 88888.00 2016-10-07 03:58:12.000 281 33733.79 109.92 17092.65 88888.00 2016-10-07 03:58:13.000 281 33733.77 109.92 17092.67 88888.00 2016-10-07 03:58:14.000 281 33733.75 109.95 17092.61 88888.00 2016-10-07 03:58:15.000 281 33733.73 109.93 17092.59 37817.22 2016-10-07 03:58:16.000 281 33733.71 109.91 17092.63 88888.00 2016-10-07 03:58:17.000 281 33733.69 109.95 17092.61 88888.00 2016-10-07 03:58:18.000 281 33733.70 109.90 17092.62 88888.00 2016-10-07 03:58:19.000 281 33733.70 109.91 17092.67 88888.00 2016-10-07 03:58:20.000 281 33733.72 109.91 17092.65 37817.25 2016-10-07 03:58:21.000 281 33733.70 109.93 17092.69 88888.00 2016-10-07 03:58:22.000 281 33733.66 109.95 17092.69 88888.00 2016-10-07 03:58:23.000 281 33733.63 109.93 17092.66 88888.00 2016-10-07 03:58:24.000 281 33733.62 109.95 17092.64 88888.00 2016-10-07 03:58:25.000 281 33733.62 109.93 17092.66 37817.15 2016-10-07 03:58:26.000 281 33733.63 109.92 17092.64 88888.00 2016-10-07 03:58:27.000 281 33733.68 109.94 17092.65 88888.00 2016-10-07 03:58:28.000 281 33733.66 109.94 17092.68 88888.00 2016-10-07 03:58:29.000 281 33733.70 109.96 17092.64 88888.00 2016-10-07 03:58:30.000 281 33733.71 109.96 17092.67 37817.18 2016-10-07 03:58:31.000 281 33733.74 109.97 17092.71 88888.00 2016-10-07 03:58:32.000 281 33733.78 110.00 17092.68 88888.00 2016-10-07 03:58:33.000 281 33733.78 110.03 17092.69 88888.00 2016-10-07 03:58:34.000 281 33733.78 109.99 17092.67 88888.00 2016-10-07 03:58:35.000 281 33733.77 109.98 17092.68 37817.15 2016-10-07 03:58:36.000 281 33733.80 109.97 17092.68 88888.00 2016-10-07 03:58:37.000 281 33733.84 110.04 17092.65 88888.00 2016-10-07 03:58:38.000 281 33733.82 110.00 17092.65 88888.00 2016-10-07 03:58:39.000 281 33733.84 110.02 17092.63 88888.00 2016-10-07 03:58:40.000 281 33733.92 109.97 17092.63 37817.32 2016-10-07 03:58:41.000 281 33733.95 109.95 17092.66 88888.00 2016-10-07 03:58:42.000 281 33734.00 109.95 17092.62 88888.00 2016-10-07 03:58:43.000 281 33734.05 109.94 17092.61 88888.00 2016-10-07 03:58:44.000 281 33734.01 109.96 17092.61 88888.00 2016-10-07 03:58:45.000 281 33733.99 109.97 17092.63 37817.29 2016-10-07 03:58:46.000 281 33734.00 110.01 17092.62 88888.00 2016-10-07 03:58:47.000 281 33734.02 110.02 17092.62 88888.00 2016-10-07 03:58:48.000 281 33734.05 109.98 17092.60 88888.00 2016-10-07 03:58:49.000 281 33734.04 110.03 17092.60 88888.00 2016-10-07 03:58:50.000 281 33734.07 110.04 17092.57 37817.42 2016-10-07 03:58:51.000 281 33734.10 110.04 17092.61 88888.00 2016-10-07 03:58:52.000 281 33734.08 110.02 17092.61 88888.00 2016-10-07 03:58:53.000 281 33734.10 110.02 17092.62 88888.00 2016-10-07 03:58:54.000 281 33734.09 110.01 17092.65 88888.00 2016-10-07 03:58:55.000 281 33734.10 109.99 17092.66 37817.53 2016-10-07 03:58:56.000 281 33734.11 110.00 17092.65 88888.00 2016-10-07 03:58:57.000 281 33734.12 109.96 17092.65 88888.00 2016-10-07 03:58:58.000 281 33734.12 109.97 17092.68 88888.00 2016-10-07 03:58:59.000 281 33734.08 110.01 17092.69 88888.00 2016-10-07 03:59:00.000 281 33734.05 110.03 17092.63 37817.39 2016-10-07 03:59:01.000 281 33734.09 110.04 17092.66 88888.00 2016-10-07 03:59:02.000 281 33734.07 110.00 17092.68 88888.00 2016-10-07 03:59:03.000 281 33734.07 110.01 17092.65 88888.00 2016-10-07 03:59:04.000 281 33734.06 110.00 17092.67 88888.00 2016-10-07 03:59:05.000 281 33734.03 110.05 17092.70 37817.43 2016-10-07 03:59:06.000 281 33734.02 110.04 17092.69 88888.00 2016-10-07 03:59:07.000 281 33734.01 110.02 17092.61 88888.00 2016-10-07 03:59:08.000 281 33733.99 109.99 17092.60 88888.00 2016-10-07 03:59:09.000 281 33733.99 109.95 17092.63 88888.00 2016-10-07 03:59:10.000 281 33733.97 109.97 17092.67 37817.40 2016-10-07 03:59:11.000 281 33733.99 109.98 17092.64 88888.00 2016-10-07 03:59:12.000 281 33733.94 109.95 17092.67 88888.00 2016-10-07 03:59:13.000 281 33733.91 109.95 17092.69 88888.00 2016-10-07 03:59:14.000 281 33733.88 109.99 17092.65 88888.00 2016-10-07 03:59:15.000 281 33733.89 109.97 17092.63 37817.29 2016-10-07 03:59:16.000 281 33733.90 109.95 17092.59 88888.00 2016-10-07 03:59:17.000 281 33733.82 109.97 17092.57 88888.00 2016-10-07 03:59:18.000 281 33733.86 109.97 17092.60 88888.00 2016-10-07 03:59:19.000 281 33733.91 109.99 17092.66 88888.00 2016-10-07 03:59:20.000 281 33733.90 109.97 17092.64 37817.28 2016-10-07 03:59:21.000 281 33733.92 109.95 17092.63 88888.00 2016-10-07 03:59:22.000 281 33733.92 109.96 17092.63 88888.00 2016-10-07 03:59:23.000 281 33733.92 109.99 17092.59 88888.00 2016-10-07 03:59:24.000 281 33733.93 110.00 17092.60 88888.00 2016-10-07 03:59:25.000 281 33733.93 110.00 17092.62 37817.21 2016-10-07 03:59:26.000 281 33733.92 110.02 17092.61 88888.00 2016-10-07 03:59:27.000 281 33733.91 109.97 17092.61 88888.00 2016-10-07 03:59:28.000 281 33733.93 109.98 17092.62 88888.00 2016-10-07 03:59:29.000 281 33733.97 110.03 17092.63 88888.00 2016-10-07 03:59:30.000 281 33733.94 110.04 17092.66 37817.32 2016-10-07 03:59:31.000 281 33733.92 110.04 17092.63 88888.00 2016-10-07 03:59:32.000 281 33733.95 110.07 17092.64 88888.00 2016-10-07 03:59:33.000 281 33734.00 110.09 17092.67 88888.00 2016-10-07 03:59:34.000 281 33734.02 110.09 17092.68 88888.00 2016-10-07 03:59:35.000 281 33734.07 110.10 17092.64 37817.42 2016-10-07 03:59:36.000 281 33734.09 110.13 17092.63 88888.00 2016-10-07 03:59:37.000 281 33734.13 110.10 17092.60 88888.00 2016-10-07 03:59:38.000 281 33734.15 110.12 17092.59 88888.00 2016-10-07 03:59:39.000 281 33734.16 110.12 17092.61 88888.00 2016-10-07 03:59:40.000 281 33734.18 110.12 17092.61 37817.58 2016-10-07 03:59:41.000 281 33734.22 110.16 17092.62 88888.00 2016-10-07 03:59:42.000 281 33734.21 110.20 17092.59 88888.00 2016-10-07 03:59:43.000 281 33734.21 110.18 17092.56 88888.00 2016-10-07 03:59:44.000 281 33734.24 110.15 17092.54 88888.00 2016-10-07 03:59:45.000 281 33734.27 110.15 17092.55 37817.57 2016-10-07 03:59:46.000 281 33734.29 110.14 17092.56 88888.00 2016-10-07 03:59:47.000 281 33734.31 110.16 17092.54 88888.00 2016-10-07 03:59:48.000 281 33734.32 110.14 17092.55 88888.00 2016-10-07 03:59:49.000 281 33734.28 110.12 17092.53 88888.00 2016-10-07 03:59:50.000 281 33734.28 110.11 17092.56 37817.69 2016-10-07 03:59:51.000 281 33734.30 110.13 17092.59 88888.00 2016-10-07 03:59:52.000 281 33734.28 110.16 17092.61 88888.00 2016-10-07 03:59:53.000 281 33734.31 110.16 17092.62 88888.00 2016-10-07 03:59:54.000 281 33734.24 110.17 17092.65 88888.00 2016-10-07 03:59:55.000 281 33734.23 110.18 17092.66 37817.61 2016-10-07 03:59:56.000 281 33734.22 110.17 17092.65 88888.00 2016-10-07 03:59:57.000 281 33734.20 110.15 17092.56 88888.00 2016-10-07 03:59:58.000 281 33734.21 110.13 17092.59 88888.00 2016-10-07 03:59:59.000 281 33734.21 110.13 17092.62 88888.00 2016-10-07 04:00:00.000 281 33734.17 110.12 17092.64 37817.60 2016-10-07 04:00:01.000 281 33734.16 110.09 17092.65 88888.00 2016-10-07 04:00:02.000 281 33734.16 110.09 17092.62 88888.00 2016-10-07 04:00:03.000 281 33734.11 110.10 17092.62 88888.00 2016-10-07 04:00:04.000 281 33734.12 110.10 17092.63 88888.00 2016-10-07 04:00:05.000 281 33734.12 110.09 17092.62 37817.50 2016-10-07 04:00:06.000 281 33734.12 110.07 17092.64 88888.00 2016-10-07 04:00:07.000 281 33734.10 110.07 17092.61 88888.00 2016-10-07 04:00:08.000 281 33734.08 110.11 17092.64 88888.00 2016-10-07 04:00:09.000 281 33734.07 110.11 17092.62 88888.00 2016-10-07 04:00:10.000 281 33734.03 110.07 17092.56 37817.43 2016-10-07 04:00:11.000 281 33734.05 110.05 17092.63 88888.00 2016-10-07 04:00:12.000 281 33734.08 110.06 17092.62 88888.00 2016-10-07 04:00:13.000 281 33734.07 110.09 17092.60 88888.00 2016-10-07 04:00:14.000 281 33734.04 110.10 17092.61 88888.00 2016-10-07 04:00:15.000 281 33734.03 110.12 17092.59 37817.49 2016-10-07 04:00:16.000 281 33734.09 110.12 17092.60 88888.00 2016-10-07 04:00:17.000 281 33734.11 110.12 17092.64 88888.00 2016-10-07 04:00:18.000 281 33734.09 110.08 17092.66 88888.00 2016-10-07 04:00:19.000 281 33734.14 110.07 17092.65 88888.00 2016-10-07 04:00:20.000 281 33734.13 110.05 17092.60 37817.49 2016-10-07 04:00:21.000 281 33734.12 110.01 17092.63 88888.00 2016-10-07 04:00:22.000 281 33734.17 110.01 17092.65 88888.00 2016-10-07 04:00:23.000 281 33734.19 109.99 17092.61 88888.00 2016-10-07 04:00:24.000 281 33734.17 109.99 17092.59 88888.00 2016-10-07 04:00:25.000 281 33734.15 109.99 17092.60 37817.47 2016-10-07 04:00:26.000 281 33734.16 110.01 17092.62 88888.00 2016-10-07 04:00:27.000 281 33734.18 110.04 17092.65 88888.00 2016-10-07 04:00:28.000 281 33734.23 110.04 17092.64 88888.00 2016-10-07 04:00:29.000 281 33734.21 110.09 17092.61 88888.00 2016-10-07 04:00:30.000 281 33734.20 110.09 17092.55 37817.46 2016-10-07 04:00:31.000 281 33734.20 110.10 17092.60 88888.00 2016-10-07 04:00:32.000 281 33734.20 110.10 17092.61 88888.00 2016-10-07 04:00:33.000 281 33734.18 110.13 17092.59 88888.00 2016-10-07 04:00:34.000 281 33734.16 110.12 17092.54 88888.00 2016-10-07 04:00:35.000 281 33734.17 110.11 17092.56 37817.57 2016-10-07 04:00:36.000 281 33734.15 110.13 17092.59 88888.00 2016-10-07 04:00:37.000 281 33734.17 110.14 17092.58 88888.00 2016-10-07 04:00:38.000 281 33734.20 110.17 17092.61 88888.00 2016-10-07 04:00:39.000 281 33734.18 110.18 17092.63 88888.00 2016-10-07 04:00:40.000 281 33734.12 110.16 17092.58 37817.54 2016-10-07 04:00:41.000 281 33734.12 110.16 17092.58 88888.00 2016-10-07 04:00:42.000 281 33734.10 110.17 17092.57 88888.00 2016-10-07 04:00:43.000 281 33734.10 110.16 17092.56 88888.00 2016-10-07 04:00:44.000 281 33734.15 110.19 17092.61 88888.00 2016-10-07 04:00:45.000 281 33734.13 110.22 17092.61 37817.49 2016-10-07 04:00:46.000 281 33734.12 110.24 17092.61 88888.00 2016-10-07 04:00:47.000 281 33734.13 110.22 17092.59 88888.00 2016-10-07 04:00:48.000 281 33734.09 110.21 17092.61 88888.00 2016-10-07 04:00:49.000 281 33734.07 110.23 17092.60 88888.00 2016-10-07 04:00:50.000 281 33734.07 110.20 17092.59 37817.44 2016-10-07 04:00:51.000 281 33734.05 110.21 17092.62 88888.00 2016-10-07 04:00:52.000 281 33734.03 110.22 17092.58 88888.00 2016-10-07 04:00:53.000 281 33734.07 110.23 17092.58 88888.00 2016-10-07 04:00:54.000 281 33734.06 110.25 17092.55 88888.00 2016-10-07 04:00:55.000 281 33734.06 110.20 17092.54 37817.44 2016-10-07 04:00:56.000 281 33734.07 110.15 17092.55 88888.00 2016-10-07 04:00:57.000 281 33734.07 110.19 17092.57 88888.00 2016-10-07 04:00:58.000 281 33734.06 110.20 17092.56 88888.00 2016-10-07 04:00:59.000 281 33734.07 110.22 17092.58 88888.00 2016-10-07 04:01:00.000 281 33734.08 110.24 17092.59 37817.38 2016-10-07 04:01:01.000 281 33734.09 110.23 17092.61 88888.00 2016-10-07 04:01:02.000 281 33734.06 110.28 17092.65 88888.00 2016-10-07 04:01:03.000 281 33734.10 110.31 17092.64 88888.00 2016-10-07 04:01:04.000 281 33734.10 110.31 17092.62 88888.00 2016-10-07 04:01:05.000 281 33734.11 110.28 17092.61 37817.42 2016-10-07 04:01:06.000 281 33734.16 110.27 17092.60 88888.00 2016-10-07 04:01:07.000 281 33734.17 110.29 17092.57 88888.00 2016-10-07 04:01:08.000 281 33734.18 110.31 17092.61 88888.00 2016-10-07 04:01:09.000 281 33734.21 110.29 17092.58 88888.00 2016-10-07 04:01:10.000 281 33734.25 110.31 17092.58 37817.42 2016-10-07 04:01:11.000 281 33734.30 110.34 17092.64 88888.00 2016-10-07 04:01:12.000 281 33734.34 110.37 17092.67 88888.00 2016-10-07 04:01:13.000 281 33734.32 110.38 17092.63 88888.00 2016-10-07 04:01:14.000 281 33734.35 110.38 17092.62 88888.00 2016-10-07 04:01:15.000 281 33734.36 110.39 17092.62 37817.61 2016-10-07 04:01:16.000 281 33734.43 110.39 17092.62 88888.00 2016-10-07 04:01:17.000 281 33734.49 110.42 17092.65 88888.00 2016-10-07 04:01:18.000 281 33734.47 110.44 17092.68 88888.00 2016-10-07 04:01:19.000 281 33734.47 110.41 17092.63 88888.00 2016-10-07 04:01:20.000 281 33734.49 110.41 17092.60 37817.76 2016-10-07 04:01:21.000 281 33734.51 110.44 17092.63 88888.00 2016-10-07 04:01:22.000 281 33734.49 110.40 17092.59 88888.00 2016-10-07 04:01:23.000 281 33734.56 110.39 17092.59 88888.00 2016-10-07 04:01:24.000 281 33734.55 110.38 17092.57 88888.00 2016-10-07 04:01:25.000 281 33734.57 110.38 17092.57 37817.89 2016-10-07 04:01:26.000 281 33734.60 110.36 17092.58 88888.00 2016-10-07 04:01:27.000 281 33734.61 110.33 17092.58 88888.00 2016-10-07 04:01:28.000 281 33734.60 110.33 17092.58 88888.00 2016-10-07 04:01:29.000 281 33734.57 110.33 17092.59 88888.00 2016-10-07 04:01:30.000 281 33734.59 110.35 17092.60 37817.90 2016-10-07 04:01:31.000 281 33734.62 110.35 17092.60 88888.00 2016-10-07 04:01:32.000 281 33734.60 110.37 17092.63 88888.00 2016-10-07 04:01:33.000 281 33734.59 110.37 17092.63 88888.00 2016-10-07 04:01:34.000 281 33734.56 110.36 17092.62 88888.00 2016-10-07 04:01:35.000 281 33734.53 110.37 17092.61 37817.85 2016-10-07 04:01:36.000 281 33734.55 110.36 17092.61 88888.00 2016-10-07 04:01:37.000 281 33734.50 110.39 17092.60 88888.00 2016-10-07 04:01:38.000 281 33734.47 110.42 17092.63 88888.00 2016-10-07 04:01:39.000 281 33734.48 110.37 17092.62 88888.00 2016-10-07 04:01:40.000 281 33734.50 110.35 17092.60 37817.86 2016-10-07 04:01:41.000 281 33734.47 110.36 17092.55 88888.00 2016-10-07 04:01:42.000 281 33734.50 110.34 17092.55 88888.00 2016-10-07 04:01:43.000 281 33734.48 110.33 17092.58 88888.00 2016-10-07 04:01:44.000 281 33734.48 110.36 17092.60 88888.00 2016-10-07 04:01:45.000 281 33734.44 110.38 17092.56 37817.82 2016-10-07 04:01:46.000 281 33734.43 110.38 17092.54 88888.00 2016-10-07 04:01:47.000 281 33734.41 110.36 17092.57 88888.00 2016-10-07 04:01:48.000 281 33734.43 110.37 17092.59 88888.00 2016-10-07 04:01:49.000 281 33734.44 110.38 17092.60 88888.00 2016-10-07 04:01:50.000 281 33734.48 110.40 17092.61 37817.78 2016-10-07 04:01:51.000 281 33734.46 110.35 17092.55 88888.00 2016-10-07 04:01:52.000 281 33734.47 110.30 17092.52 88888.00 2016-10-07 04:01:53.000 281 33734.48 110.30 17092.55 88888.00 2016-10-07 04:01:54.000 281 33734.49 110.33 17092.55 88888.00 2016-10-07 04:01:55.000 281 33734.50 110.33 17092.58 37817.82 2016-10-07 04:01:56.000 281 33734.51 110.30 17092.59 88888.00 2016-10-07 04:01:57.000 281 33734.51 110.32 17092.61 88888.00 2016-10-07 04:01:58.000 281 33734.50 110.32 17092.58 88888.00 2016-10-07 04:01:59.000 281 33734.50 110.31 17092.61 88888.00 2016-10-07 04:02:00.000 281 33734.50 110.32 17092.56 37817.79 2016-10-07 04:02:01.000 281 33734.56 110.31 17092.56 88888.00 2016-10-07 04:02:02.000 281 33734.57 110.28 17092.55 88888.00 2016-10-07 04:02:03.000 281 33734.58 110.25 17092.56 88888.00 2016-10-07 04:02:04.000 281 33734.59 110.27 17092.55 88888.00 2016-10-07 04:02:05.000 281 33734.59 110.30 17092.53 37817.81 2016-10-07 04:02:06.000 281 33734.60 110.32 17092.51 88888.00 2016-10-07 04:02:07.000 281 33734.63 110.32 17092.52 88888.00 2016-10-07 04:02:08.000 281 33734.64 110.34 17092.53 88888.00 2016-10-07 04:02:09.000 281 33734.70 110.25 17092.55 88888.00 2016-10-07 04:02:10.000 281 33734.69 110.28 17092.55 37817.97 2016-10-07 04:02:11.000 281 33734.73 110.32 17092.56 88888.00 2016-10-07 04:02:12.000 281 33734.71 110.30 17092.56 88888.00 2016-10-07 04:02:13.000 281 33734.73 110.27 17092.56 88888.00 2016-10-07 04:02:14.000 281 33734.76 110.25 17092.56 88888.00 2016-10-07 04:02:15.000 281 33734.73 110.24 17092.55 37817.96 2016-10-07 04:02:16.000 281 33734.75 110.23 17092.51 88888.00 2016-10-07 04:02:17.000 281 33734.79 110.23 17092.55 88888.00 2016-10-07 04:02:18.000 281 33734.81 110.23 17092.53 88888.00 2016-10-07 04:02:19.000 281 33734.83 110.23 17092.52 88888.00 2016-10-07 04:02:20.000 281 33734.83 110.20 17092.52 37818.12 2016-10-07 04:02:21.000 281 33734.81 110.19 17092.51 88888.00 2016-10-07 04:02:22.000 281 33734.78 110.18 17092.50 88888.00 2016-10-07 04:02:23.000 281 33734.76 110.17 17092.50 88888.00 2016-10-07 04:02:24.000 281 33734.79 110.17 17092.51 88888.00 2016-10-07 04:02:25.000 281 33734.79 110.18 17092.55 37818.08 2016-10-07 04:02:26.000 281 33734.79 110.14 17092.56 88888.00 2016-10-07 04:02:27.000 281 33734.75 110.14 17092.50 88888.00 2016-10-07 04:02:28.000 281 33734.72 110.12 17092.52 88888.00 2016-10-07 04:02:29.000 281 33734.72 110.12 17092.54 88888.00 2016-10-07 04:02:30.000 281 33734.70 110.12 17092.49 37818.08 2016-10-07 04:02:31.000 281 33734.70 110.10 17092.50 88888.00 2016-10-07 04:02:32.000 281 33734.66 110.06 17092.48 88888.00 2016-10-07 04:02:33.000 281 33734.62 110.06 17092.47 88888.00 2016-10-07 04:02:34.000 281 33734.63 110.06 17092.49 88888.00 2016-10-07 04:02:35.000 281 33734.60 110.02 17092.52 37817.97 2016-10-07 04:02:36.000 281 33734.58 110.04 17092.56 88888.00 2016-10-07 04:02:37.000 281 33734.55 110.06 17092.57 88888.00 2016-10-07 04:02:38.000 281 33734.58 110.09 17092.52 88888.00 2016-10-07 04:02:39.000 281 33734.53 110.10 17092.52 88888.00 2016-10-07 04:02:40.000 281 33734.51 110.04 17092.55 37817.85 2016-10-07 04:02:41.000 281 33734.51 110.06 17092.56 88888.00 2016-10-07 04:02:42.000 281 33734.51 110.08 17092.55 88888.00 2016-10-07 04:02:43.000 281 33734.50 110.07 17092.59 88888.00 2016-10-07 04:02:44.000 281 33734.53 110.08 17092.53 88888.00 2016-10-07 04:02:45.000 281 33734.55 110.08 17092.56 37817.88 2016-10-07 04:02:46.000 281 33734.52 110.08 17092.54 88888.00 2016-10-07 04:02:47.000 281 33734.49 110.07 17092.53 88888.00 2016-10-07 04:02:48.000 281 33734.48 110.09 17092.54 88888.00 2016-10-07 04:02:49.000 281 33734.49 110.10 17092.53 88888.00 2016-10-07 04:02:50.000 281 33734.50 110.14 17092.55 37817.86 2016-10-07 04:02:51.000 281 33734.51 110.17 17092.56 88888.00 2016-10-07 04:02:52.000 281 33734.51 110.14 17092.54 88888.00 2016-10-07 04:02:53.000 281 33734.53 110.18 17092.58 88888.00 2016-10-07 04:02:54.000 281 33734.53 110.20 17092.56 88888.00 2016-10-07 04:02:55.000 281 33734.47 110.18 17092.57 37817.79 2016-10-07 04:02:56.000 281 33734.47 110.13 17092.58 88888.00 2016-10-07 04:02:57.000 281 33734.49 110.16 17092.57 88888.00 2016-10-07 04:02:58.000 281 33734.51 110.16 17092.55 88888.00 2016-10-07 04:02:59.000 281 33734.47 110.17 17092.58 88888.00 2016-10-07 04:03:00.000 281 33734.46 110.17 17092.57 37817.79 2016-10-07 04:03:01.000 281 33734.49 110.16 17092.58 88888.00 2016-10-07 04:03:02.000 281 33734.51 110.15 17092.54 88888.00 2016-10-07 04:03:03.000 281 33734.56 110.20 17092.53 88888.00 2016-10-07 04:03:04.000 281 33734.57 110.21 17092.53 88888.00 2016-10-07 04:03:05.000 281 33734.51 110.17 17092.56 37817.83 2016-10-07 04:03:06.000 281 33734.52 110.16 17092.59 88888.00 2016-10-07 04:03:07.000 281 33734.57 110.23 17092.63 88888.00 2016-10-07 04:03:08.000 281 33734.58 110.24 17092.60 88888.00 2016-10-07 04:03:09.000 281 33734.56 110.23 17092.53 88888.00 2016-10-07 04:03:10.000 281 33734.56 110.22 17092.54 37817.89 2016-10-07 04:03:11.000 281 33734.56 110.24 17092.51 88888.00 2016-10-07 04:03:12.000 281 33734.60 110.25 17092.53 88888.00 2016-10-07 04:03:13.000 281 33734.63 110.27 17092.57 88888.00 2016-10-07 04:03:14.000 281 33734.62 110.22 17092.61 88888.00 2016-10-07 04:03:15.000 281 33734.64 110.23 17092.62 37817.85 2016-10-07 04:03:16.000 281 33734.65 110.23 17092.61 88888.00 2016-10-07 04:03:17.000 281 33734.62 110.26 17092.62 88888.00 2016-10-07 04:03:18.000 281 33734.60 110.23 17092.59 88888.00 2016-10-07 04:03:19.000 281 33734.59 110.24 17092.53 88888.00 2016-10-07 04:03:20.000 281 33734.64 110.23 17092.57 37817.97 2016-10-07 04:03:21.000 281 33734.64 110.22 17092.56 88888.00 2016-10-07 04:03:22.000 281 33734.67 110.18 17092.57 88888.00 2016-10-07 04:03:23.000 281 33734.70 110.22 17092.57 88888.00 2016-10-07 04:03:24.000 281 33734.73 110.23 17092.55 88888.00 2016-10-07 04:03:25.000 281 33734.73 110.23 17092.60 37817.97 2016-10-07 04:03:26.000 281 33734.71 110.19 17092.57 88888.00 2016-10-07 04:03:27.000 281 33734.71 110.16 17092.59 88888.00 2016-10-07 04:03:28.000 281 33734.70 110.21 17092.60 88888.00 2016-10-07 04:03:29.000 281 33734.69 110.24 17092.62 88888.00 2016-10-07 04:03:30.000 281 33734.68 110.24 17092.59 37817.93 2016-10-07 04:03:31.000 281 33734.69 110.22 17092.61 88888.00 2016-10-07 04:03:32.000 281 33734.72 110.17 17092.57 88888.00 2016-10-07 04:03:33.000 281 33734.71 110.20 17092.59 88888.00 2016-10-07 04:03:34.000 281 33734.66 110.18 17092.58 88888.00 2016-10-07 04:03:35.000 281 33734.66 110.18 17092.59 37817.97 2016-10-07 04:03:36.000 281 33734.60 110.21 17092.54 88888.00 2016-10-07 04:03:37.000 281 33734.62 110.21 17092.56 88888.00 2016-10-07 04:03:38.000 281 33734.63 110.21 17092.60 88888.00 2016-10-07 04:03:39.000 281 33734.62 110.21 17092.54 88888.00 2016-10-07 04:03:40.000 281 33734.64 110.24 17092.54 37817.96 2016-10-07 04:03:41.000 281 33734.64 110.19 17092.58 88888.00 2016-10-07 04:03:42.000 281 33734.62 110.15 17092.55 88888.00 2016-10-07 04:03:43.000 281 33734.57 110.17 17092.52 88888.00 2016-10-07 04:03:44.000 281 33734.56 110.22 17092.56 88888.00 2016-10-07 04:03:45.000 281 33734.59 110.24 17092.57 37817.92 2016-10-07 04:03:46.000 281 33734.59 110.19 17092.58 88888.00 2016-10-07 04:03:47.000 281 33734.61 110.24 17092.61 88888.00 2016-10-07 04:03:48.000 281 33734.60 110.27 17092.62 88888.00 2016-10-07 04:03:49.000 281 33734.54 110.24 17092.61 88888.00 2016-10-07 04:03:50.000 281 33734.56 110.25 17092.56 37817.93 2016-10-07 04:03:51.000 281 33734.57 110.22 17092.57 88888.00 2016-10-07 04:03:52.000 281 33734.59 110.21 17092.57 88888.00 2016-10-07 04:03:53.000 281 33734.58 110.19 17092.57 88888.00 2016-10-07 04:03:54.000 281 33734.56 110.18 17092.58 88888.00 2016-10-07 04:03:55.000 281 33734.55 110.24 17092.55 37817.90 2016-10-07 04:03:56.000 281 33734.54 110.19 17092.51 88888.00 2016-10-07 04:03:57.000 281 33734.54 110.20 17092.52 88888.00 2016-10-07 04:03:58.000 281 33734.53 110.19 17092.54 88888.00 2016-10-07 04:03:59.000 281 33734.53 110.18 17092.57 88888.00 2016-10-07 04:04:00.000 281 33734.58 110.20 17092.61 37817.94 2016-10-07 04:04:01.000 281 33734.55 110.21 17092.60 88888.00 2016-10-07 04:04:02.000 281 33734.51 110.18 17092.56 88888.00 2016-10-07 04:04:03.000 281 33734.50 110.16 17092.52 88888.00 2016-10-07 04:04:04.000 281 33734.53 110.15 17092.55 88888.00 2016-10-07 04:04:05.000 281 33734.56 110.18 17092.61 37817.90 2016-10-07 04:04:06.000 281 33734.58 110.20 17092.56 88888.00 2016-10-07 04:04:07.000 281 33734.60 110.21 17092.53 88888.00 2016-10-07 04:04:08.000 281 33734.61 110.20 17092.57 88888.00 2016-10-07 04:04:09.000 281 33734.62 110.19 17092.55 88888.00 2016-10-07 04:04:10.000 281 33734.59 110.16 17092.52 37817.89 2016-10-07 04:04:11.000 281 33734.57 110.15 17092.55 88888.00 2016-10-07 04:04:12.000 281 33734.62 110.15 17092.57 88888.00 2016-10-07 04:04:13.000 281 33734.59 110.13 17092.53 88888.00 2016-10-07 04:04:14.000 281 33734.58 110.17 17092.50 88888.00 2016-10-07 04:04:15.000 281 33734.58 110.17 17092.55 37817.94 2016-10-07 04:04:16.000 281 33734.58 110.17 17092.58 88888.00 2016-10-07 04:04:17.000 281 33734.61 110.19 17092.59 88888.00 2016-10-07 04:04:18.000 281 33734.58 110.20 17092.59 88888.00 2016-10-07 04:04:19.000 281 33734.58 110.17 17092.58 88888.00 2016-10-07 04:04:20.000 281 33734.57 110.16 17092.59 37817.92 2016-10-07 04:04:21.000 281 33734.58 110.19 17092.53 88888.00 2016-10-07 04:04:22.000 281 33734.56 110.20 17092.52 88888.00 2016-10-07 04:04:23.000 281 33734.56 110.22 17092.54 88888.00 2016-10-07 04:04:24.000 281 33734.59 110.18 17092.49 88888.00 2016-10-07 04:04:25.000 281 33734.62 110.22 17092.50 37817.92 2016-10-07 04:04:26.000 281 33734.63 110.25 17092.50 88888.00 2016-10-07 04:04:27.000 281 33734.63 110.22 17092.51 88888.00 2016-10-07 04:04:28.000 281 33734.65 110.23 17092.53 88888.00 2016-10-07 04:04:29.000 281 33734.64 110.24 17092.55 88888.00 2016-10-07 04:04:30.000 281 33734.66 110.20 17092.56 37817.88 2016-10-07 04:04:31.000 281 33734.65 110.23 17092.57 88888.00 2016-10-07 04:04:32.000 281 33734.65 110.24 17092.59 88888.00 2016-10-07 04:04:33.000 281 33734.68 110.25 17092.58 88888.00 2016-10-07 04:04:34.000 281 33734.65 110.24 17092.55 88888.00 2016-10-07 04:04:35.000 281 33734.69 110.24 17092.51 37817.93 2016-10-07 04:04:36.000 281 33734.67 110.24 17092.47 88888.00 2016-10-07 04:04:37.000 281 33734.70 110.25 17092.47 88888.00 2016-10-07 04:04:38.000 281 33734.71 110.25 17092.48 88888.00 2016-10-07 04:04:39.000 281 33734.67 110.24 17092.53 88888.00 2016-10-07 04:04:40.000 281 33734.65 110.25 17092.57 37818.00 2016-10-07 04:04:41.000 281 33734.67 110.25 17092.55 88888.00 2016-10-07 04:04:42.000 281 33734.65 110.27 17092.54 88888.00 2016-10-07 04:04:43.000 281 33734.64 110.28 17092.55 88888.00 2016-10-07 04:04:44.000 281 33734.62 110.28 17092.54 88888.00 2016-10-07 04:04:45.000 281 33734.66 110.27 17092.54 37817.96 2016-10-07 04:04:46.000 281 33734.68 110.29 17092.52 88888.00 2016-10-07 04:04:47.000 281 33734.64 110.34 17092.47 88888.00 2016-10-07 04:04:48.000 281 33734.63 110.30 17092.51 88888.00 2016-10-07 04:04:49.000 281 33734.62 110.24 17092.55 88888.00 2016-10-07 04:04:50.000 281 33734.63 110.26 17092.57 37817.90 2016-10-07 04:04:51.000 281 33734.60 110.28 17092.56 88888.00 2016-10-07 04:04:52.000 281 33734.55 110.26 17092.55 88888.00 2016-10-07 04:04:53.000 281 33734.55 110.24 17092.56 88888.00 2016-10-07 04:04:54.000 281 33734.54 110.25 17092.56 88888.00 2016-10-07 04:04:55.000 281 33734.52 110.30 17092.56 37817.86 2016-10-07 04:04:56.000 281 33734.54 110.30 17092.53 88888.00 2016-10-07 04:04:57.000 281 33734.52 110.28 17092.55 88888.00 2016-10-07 04:04:58.000 281 33734.52 110.29 17092.57 88888.00 2016-10-07 04:04:59.000 281 33734.46 110.26 17092.58 88888.00 2016-10-07 04:05:00.000 281 33734.43 110.26 17092.55 37817.89 2016-10-07 04:05:01.000 281 33734.42 110.27 17092.55 88888.00 2016-10-07 04:05:02.000 281 33734.44 110.24 17092.57 88888.00 2016-10-07 04:05:03.000 281 33734.45 110.25 17092.52 88888.00 2016-10-07 04:05:04.000 281 33734.44 110.29 17092.53 88888.00 2016-10-07 04:05:05.000 281 33734.42 110.30 17092.56 37817.83 2016-10-07 04:05:06.000 281 33734.42 110.31 17092.51 88888.00 2016-10-07 04:05:07.000 281 33734.42 110.33 17092.53 88888.00 2016-10-07 04:05:08.000 281 33734.38 110.30 17092.50 88888.00 2016-10-07 04:05:09.000 281 33734.40 110.27 17092.52 88888.00 2016-10-07 04:05:10.000 281 33734.40 110.25 17092.57 37817.65 2016-10-07 04:05:11.000 281 33734.41 110.21 17092.60 88888.00 2016-10-07 04:05:12.000 281 33734.41 110.19 17092.57 88888.00 2016-10-07 04:05:13.000 281 33734.42 110.20 17092.62 88888.00 2016-10-07 04:05:14.000 281 33734.41 110.21 17092.59 88888.00 2016-10-07 04:05:15.000 281 33734.41 110.20 17092.59 37817.72 2016-10-07 04:05:16.000 281 33734.37 110.25 17092.60 88888.00 2016-10-07 04:05:17.000 281 33734.39 110.23 17092.56 88888.00 2016-10-07 04:05:18.000 281 33734.40 110.23 17092.58 88888.00 2016-10-07 04:05:19.000 281 33734.40 110.26 17092.60 88888.00 2016-10-07 04:05:20.000 281 33734.42 110.25 17092.63 37817.79 2016-10-07 04:05:21.000 281 33734.42 110.26 17092.59 88888.00 2016-10-07 04:05:22.000 281 33734.41 110.25 17092.59 88888.00 2016-10-07 04:05:23.000 281 33734.46 110.29 17092.64 88888.00 2016-10-07 04:05:24.000 281 33734.47 110.32 17092.66 88888.00 2016-10-07 04:05:25.000 281 33734.50 110.30 17092.68 37817.79 2016-10-07 04:05:26.000 281 33734.52 110.27 17092.67 88888.00 2016-10-07 04:05:27.000 281 33734.50 110.29 17092.68 88888.00 2016-10-07 04:05:28.000 281 33734.52 110.26 17092.69 88888.00 2016-10-07 04:05:29.000 281 33734.58 110.26 17092.65 88888.00 2016-10-07 04:05:30.000 281 33734.65 110.28 17092.66 37817.85 2016-10-07 04:05:31.000 281 33734.67 110.28 17092.63 88888.00 2016-10-07 04:05:32.000 281 33734.66 110.26 17092.63 88888.00 2016-10-07 04:05:33.000 281 33734.66 110.27 17092.62 88888.00 2016-10-07 04:05:34.000 281 33734.63 110.26 17092.59 88888.00 2016-10-07 04:05:35.000 281 33734.68 110.22 17092.59 37817.94 2016-10-07 04:05:36.000 281 33734.67 110.26 17092.58 88888.00 2016-10-07 04:05:37.000 281 33734.66 110.28 17092.61 88888.00 2016-10-07 04:05:38.000 281 33734.70 110.29 17092.59 88888.00 2016-10-07 04:05:39.000 281 33734.70 110.26 17092.58 88888.00 2016-10-07 04:05:40.000 281 33734.71 110.27 17092.55 37817.92 2016-10-07 04:05:41.000 281 33734.70 110.29 17092.56 88888.00 2016-10-07 04:05:42.000 281 33734.73 110.31 17092.59 88888.00 2016-10-07 04:05:43.000 281 33734.72 110.32 17092.63 88888.00 2016-10-07 04:05:44.000 281 33734.73 110.32 17092.62 88888.00 2016-10-07 04:05:45.000 281 33734.76 110.31 17092.64 37818.04 2016-10-07 04:05:46.000 281 33734.75 110.28 17092.60 88888.00 2016-10-07 04:05:47.000 281 33734.77 110.30 17092.62 88888.00 2016-10-07 04:05:48.000 281 33734.76 110.29 17092.61 88888.00 2016-10-07 04:05:49.000 281 33734.76 110.30 17092.63 88888.00 2016-10-07 04:05:50.000 281 33734.77 110.30 17092.60 37818.11 2016-10-07 04:05:51.000 281 33734.76 110.29 17092.58 88888.00 2016-10-07 04:05:52.000 281 33734.77 110.31 17092.60 88888.00 2016-10-07 04:05:53.000 281 33734.79 110.30 17092.60 88888.00 2016-10-07 04:05:54.000 281 33734.77 110.34 17092.60 88888.00 2016-10-07 04:05:55.000 281 33734.74 110.37 17092.60 37818.08 2016-10-07 04:05:56.000 281 33734.74 110.39 17092.57 88888.00 2016-10-07 04:05:57.000 281 33734.73 110.39 17092.53 88888.00 2016-10-07 04:05:58.000 281 33734.76 110.37 17092.54 88888.00 2016-10-07 04:05:59.000 281 33734.75 110.33 17092.53 88888.00 2016-10-07 04:06:00.000 281 33734.73 110.32 17092.56 37818.04 2016-10-07 04:06:01.000 281 33734.71 110.33 17092.56 88888.00 2016-10-07 04:06:02.000 281 33734.69 110.33 17092.55 88888.00 2016-10-07 04:06:03.000 281 33734.67 110.27 17092.53 88888.00 2016-10-07 04:06:04.000 281 33734.67 110.28 17092.58 88888.00 2016-10-07 04:06:05.000 281 33734.66 110.27 17092.55 37817.96 2016-10-07 04:06:06.000 281 33734.69 110.28 17092.56 88888.00 2016-10-07 04:06:07.000 281 33734.63 110.32 17092.57 88888.00 2016-10-07 04:06:08.000 281 33734.62 110.35 17092.57 88888.00 2016-10-07 04:06:09.000 281 33734.59 110.38 17092.58 88888.00 2016-10-07 04:06:10.000 281 33734.58 110.36 17092.59 37817.90 2016-10-07 04:06:11.000 281 33734.56 110.33 17092.58 88888.00 2016-10-07 04:06:12.000 281 33734.52 110.35 17092.57 88888.00 2016-10-07 04:06:13.000 281 33734.56 110.35 17092.61 88888.00 2016-10-07 04:06:14.000 281 33734.59 110.33 17092.58 88888.00 2016-10-07 04:06:15.000 281 33734.58 110.33 17092.57 37817.83 2016-10-07 04:06:16.000 281 33734.57 110.34 17092.56 88888.00 2016-10-07 04:06:17.000 281 33734.56 110.30 17092.50 88888.00 2016-10-07 04:06:18.000 281 33734.51 110.28 17092.60 88888.00 2016-10-07 04:06:19.000 281 33734.50 110.25 17092.58 88888.00 2016-10-07 04:06:20.000 281 33734.47 110.25 17092.62 37817.82 2016-10-07 04:06:21.000 281 33734.47 110.28 17092.59 88888.00 2016-10-07 04:06:22.000 281 33734.47 110.31 17092.59 88888.00 2016-10-07 04:06:23.000 281 33734.48 110.32 17092.59 88888.00 2016-10-07 04:06:24.000 281 33734.45 110.29 17092.59 88888.00 2016-10-07 04:06:25.000 281 33734.43 110.30 17092.59 37817.82 2016-10-07 04:06:26.000 281 33734.43 110.27 17092.56 88888.00 2016-10-07 04:06:27.000 281 33734.42 110.27 17092.57 88888.00 2016-10-07 04:06:28.000 281 33734.40 110.25 17092.58 88888.00 2016-10-07 04:06:29.000 281 33734.39 110.27 17092.58 88888.00 2016-10-07 04:06:30.000 281 33734.42 110.30 17092.59 37817.68 2016-10-07 04:06:31.000 281 33734.41 110.29 17092.57 88888.00 2016-10-07 04:06:32.000 281 33734.40 110.28 17092.56 88888.00 2016-10-07 04:06:33.000 281 33734.42 110.23 17092.55 88888.00 2016-10-07 04:06:34.000 281 33734.44 110.25 17092.55 88888.00 2016-10-07 04:06:35.000 281 33734.48 110.28 17092.58 37817.72 2016-10-07 04:06:36.000 281 33734.49 110.26 17092.59 88888.00 2016-10-07 04:06:37.000 281 33734.50 110.24 17092.59 88888.00 2016-10-07 04:06:38.000 281 33734.50 110.20 17092.58 88888.00 2016-10-07 04:06:39.000 281 33734.50 110.20 17092.58 88888.00 2016-10-07 04:06:40.000 281 33734.52 110.19 17092.57 37817.78 2016-10-07 04:06:41.000 281 33734.57 110.18 17092.60 88888.00 2016-10-07 04:06:42.000 281 33734.59 110.19 17092.56 88888.00 2016-10-07 04:06:43.000 281 33734.59 110.25 17092.56 88888.00 2016-10-07 04:06:44.000 281 33734.60 110.24 17092.57 88888.00 2016-10-07 04:06:45.000 281 33734.64 110.23 17092.57 37817.92 2016-10-07 04:06:46.000 281 33734.66 110.26 17092.55 88888.00 2016-10-07 04:06:47.000 281 33734.68 110.24 17092.57 88888.00 2016-10-07 04:06:48.000 281 33734.67 110.21 17092.55 88888.00 2016-10-07 04:06:49.000 281 33734.69 110.26 17092.52 88888.00 2016-10-07 04:06:50.000 281 33734.75 110.27 17092.57 37817.93 2016-10-07 04:06:51.000 281 33734.80 110.25 17092.59 88888.00 2016-10-07 04:06:52.000 281 33734.80 110.22 17092.55 88888.00 2016-10-07 04:06:53.000 281 33734.79 110.23 17092.60 88888.00 2016-10-07 04:06:54.000 281 33734.80 110.23 17092.57 88888.00 2016-10-07 04:06:55.000 281 33734.83 110.17 17092.53 37818.01 2016-10-07 04:06:56.000 281 33734.86 110.15 17092.58 88888.00 2016-10-07 04:06:57.000 281 33734.86 110.18 17092.60 88888.00 2016-10-07 04:06:58.000 281 33734.84 110.20 17092.57 88888.00 2016-10-07 04:06:59.000 281 33734.84 110.26 17092.53 88888.00 2016-10-07 04:07:00.000 281 33734.83 110.26 17092.50 37818.15 2016-10-07 04:07:01.000 281 33734.82 110.26 17092.53 88888.00 2016-10-07 04:07:02.000 281 33734.83 110.26 17092.53 88888.00 2016-10-07 04:07:03.000 281 33734.85 110.27 17092.53 88888.00 2016-10-07 04:07:04.000 281 33734.81 110.25 17092.55 88888.00 2016-10-07 04:07:05.000 281 33734.80 110.24 17092.55 37818.14 2016-10-07 04:07:06.000 281 33734.79 110.27 17092.54 88888.00 2016-10-07 04:07:07.000 281 33734.77 110.21 17092.57 88888.00 2016-10-07 04:07:08.000 281 33734.74 110.17 17092.55 88888.00 2016-10-07 04:07:09.000 281 33734.74 110.16 17092.60 88888.00 2016-10-07 04:07:10.000 281 33734.77 110.19 17092.61 37818.07 2016-10-07 04:07:11.000 281 33734.73 110.22 17092.57 88888.00 2016-10-07 04:07:12.000 281 33734.73 110.19 17092.60 88888.00 2016-10-07 04:07:13.000 281 33734.72 110.15 17092.55 88888.00 2016-10-07 04:07:14.000 281 33734.77 110.12 17092.58 88888.00 2016-10-07 04:07:15.000 281 33734.77 110.15 17092.60 37818.04 2016-10-07 04:07:16.000 281 33734.72 110.15 17092.61 88888.00 2016-10-07 04:07:17.000 281 33734.70 110.17 17092.57 88888.00 2016-10-07 04:07:18.000 281 33734.70 110.13 17092.59 88888.00 2016-10-07 04:07:19.000 281 33734.69 110.16 17092.60 88888.00 2016-10-07 04:07:20.000 281 33734.72 110.14 17092.60 37817.97 2016-10-07 04:07:21.000 281 33734.70 110.15 17092.63 88888.00 2016-10-07 04:07:22.000 281 33734.64 110.17 17092.63 88888.00 2016-10-07 04:07:23.000 281 33734.66 110.22 17092.64 88888.00 2016-10-07 04:07:24.000 281 33734.67 110.21 17092.68 88888.00 2016-10-07 04:07:25.000 281 33734.67 110.22 17092.67 37818.00 2016-10-07 04:07:26.000 281 33734.64 110.19 17092.65 88888.00 2016-10-07 04:07:27.000 281 33734.62 110.19 17092.65 88888.00 2016-10-07 04:07:28.000 281 33734.61 110.17 17092.67 88888.00 2016-10-07 04:07:29.000 281 33734.62 110.17 17092.68 88888.00 2016-10-07 04:07:30.000 281 33734.66 110.16 17092.70 37817.94 2016-10-07 04:07:31.000 281 33734.64 110.18 17092.68 88888.00 2016-10-07 04:07:32.000 281 33734.58 110.15 17092.67 88888.00 2016-10-07 04:07:33.000 281 33734.59 110.14 17092.65 88888.00 2016-10-07 04:07:34.000 281 33734.63 110.18 17092.67 88888.00 2016-10-07 04:07:35.000 281 33734.67 110.15 17092.65 37818.01 2016-10-07 04:07:36.000 281 33734.69 110.13 17092.66 88888.00 2016-10-07 04:07:37.000 281 33734.69 110.14 17092.66 88888.00 2016-10-07 04:07:38.000 281 33734.65 110.14 17092.64 88888.00 2016-10-07 04:07:39.000 281 33734.63 110.11 17092.61 88888.00 2016-10-07 04:07:40.000 281 33734.64 110.12 17092.62 37818.08 2016-10-07 04:07:41.000 281 33734.65 110.14 17092.62 88888.00 2016-10-07 04:07:42.000 281 33734.68 110.12 17092.61 88888.00 2016-10-07 04:07:43.000 281 33734.69 110.13 17092.63 88888.00 2016-10-07 04:07:44.000 281 33734.68 110.07 17092.65 88888.00 2016-10-07 04:07:45.000 281 33734.74 110.05 17092.65 37818.08 2016-10-07 04:07:46.000 281 33734.79 110.07 17092.61 88888.00 2016-10-07 04:07:47.000 281 33734.80 110.07 17092.63 88888.00 2016-10-07 04:07:48.000 281 33734.81 110.08 17092.63 88888.00 2016-10-07 04:07:49.000 281 33734.80 110.11 17092.65 88888.00 2016-10-07 04:07:50.000 281 33734.80 110.13 17092.66 37818.06 2016-10-07 04:07:51.000 281 33734.80 110.11 17092.65 88888.00 2016-10-07 04:07:52.000 281 33734.81 110.09 17092.66 88888.00 2016-10-07 04:07:53.000 281 33734.79 110.07 17092.68 88888.00 2016-10-07 04:07:54.000 281 33734.81 110.09 17092.65 88888.00 2016-10-07 04:07:55.000 281 33734.80 110.10 17092.61 37817.99 2016-10-07 04:07:56.000 281 33734.74 110.08 17092.61 88888.00 2016-10-07 04:07:57.000 281 33734.74 110.07 17092.58 88888.00 2016-10-07 04:07:58.000 281 33734.73 110.08 17092.60 88888.00 2016-10-07 04:07:59.000 281 33734.71 110.07 17092.61 88888.00 2016-10-07 04:08:00.000 281 33734.70 110.04 17092.61 37818.08 2016-10-07 04:08:01.000 281 33734.66 110.04 17092.62 88888.00 2016-10-07 04:08:02.000 281 33734.65 110.07 17092.67 88888.00 2016-10-07 04:08:03.000 281 33734.66 110.11 17092.70 88888.00 2016-10-07 04:08:04.000 281 33734.65 110.16 17092.65 88888.00 2016-10-07 04:08:05.000 281 33734.65 110.15 17092.68 37817.97 2016-10-07 04:08:06.000 281 33734.62 110.13 17092.68 88888.00 2016-10-07 04:08:07.000 281 33734.64 110.14 17092.66 88888.00 2016-10-07 04:08:08.000 281 33734.66 110.11 17092.61 88888.00 2016-10-07 04:08:09.000 281 33734.70 110.14 17092.59 88888.00 2016-10-07 04:08:10.000 281 33734.68 110.12 17092.59 37818.01 2016-10-07 04:08:11.000 281 33734.70 110.12 17092.64 88888.00 2016-10-07 04:08:12.000 281 33734.71 110.16 17092.66 88888.00 2016-10-07 04:08:13.000 281 33734.74 110.13 17092.65 88888.00 2016-10-07 04:08:14.000 281 33734.76 110.09 17092.63 88888.00 2016-10-07 04:08:15.000 281 33734.75 110.09 17092.64 37817.99 2016-10-07 04:08:16.000 281 33734.77 110.13 17092.64 88888.00 2016-10-07 04:08:17.000 281 33734.80 110.15 17092.69 88888.00 2016-10-07 04:08:18.000 281 33734.81 110.15 17092.71 88888.00 2016-10-07 04:08:19.000 281 33734.84 110.15 17092.64 88888.00 2016-10-07 04:08:20.000 281 33734.81 110.18 17092.64 37818.11 2016-10-07 04:08:21.000 281 33734.86 110.19 17092.63 88888.00 2016-10-07 04:08:22.000 281 33734.89 110.15 17092.64 88888.00 2016-10-07 04:08:23.000 281 33734.93 110.22 17092.68 88888.00 2016-10-07 04:08:24.000 281 33734.93 110.23 17092.68 88888.00 2016-10-07 04:08:25.000 281 33734.95 110.24 17092.64 37818.19 2016-10-07 04:08:26.000 281 33735.01 110.25 17092.62 88888.00 2016-10-07 04:08:27.000 281 33735.04 110.22 17092.64 88888.00 2016-10-07 04:08:28.000 281 33735.09 110.22 17092.60 88888.00 2016-10-07 04:08:29.000 281 33735.09 110.24 17092.57 88888.00 2016-10-07 04:08:30.000 281 33735.09 110.20 17092.59 37818.26 2016-10-07 04:08:31.000 281 33735.12 110.23 17092.60 88888.00 2016-10-07 04:08:32.000 281 33735.15 110.23 17092.60 88888.00 2016-10-07 04:08:33.000 281 33735.17 110.20 17092.62 88888.00 2016-10-07 04:08:34.000 281 33735.19 110.21 17092.63 88888.00 2016-10-07 04:08:35.000 281 33735.21 110.20 17092.64 37818.36 2016-10-07 04:08:36.000 281 33735.23 110.21 17092.57 88888.00 2016-10-07 04:08:37.000 281 33735.23 110.20 17092.58 88888.00 2016-10-07 04:08:38.000 281 33735.23 110.19 17092.62 88888.00 2016-10-07 04:08:39.000 281 33735.20 110.21 17092.65 88888.00 2016-10-07 04:08:40.000 281 33735.25 110.24 17092.59 37818.39 2016-10-07 04:08:41.000 281 33735.26 110.27 17092.61 88888.00 2016-10-07 04:08:42.000 281 33735.19 110.25 17092.63 88888.00 2016-10-07 04:08:43.000 281 33735.18 110.21 17092.61 88888.00 2016-10-07 04:08:44.000 281 33735.17 110.21 17092.63 88888.00 2016-10-07 04:08:45.000 281 33735.15 110.22 17092.57 37818.38 2016-10-07 04:08:46.000 281 33735.17 110.19 17092.57 88888.00 2016-10-07 04:08:47.000 281 33735.17 110.18 17092.56 88888.00 2016-10-07 04:08:48.000 281 33735.13 110.15 17092.56 88888.00 2016-10-07 04:08:49.000 281 33735.11 110.15 17092.62 88888.00 2016-10-07 04:08:50.000 281 33735.13 110.15 17092.64 37818.36 2016-10-07 04:08:51.000 281 33735.13 110.15 17092.65 88888.00 2016-10-07 04:08:52.000 281 33735.05 110.17 17092.60 88888.00 2016-10-07 04:08:53.000 281 33735.06 110.17 17092.61 88888.00 2016-10-07 04:08:54.000 281 33735.04 110.21 17092.63 88888.00 2016-10-07 04:08:55.000 281 33735.05 110.19 17092.66 37818.32 2016-10-07 04:08:56.000 281 33735.05 110.21 17092.62 88888.00 2016-10-07 04:08:57.000 281 33735.09 110.19 17092.63 88888.00 2016-10-07 04:08:58.000 281 33735.07 110.17 17092.64 88888.00 2016-10-07 04:08:59.000 281 33735.05 110.21 17092.66 88888.00 2016-10-07 04:09:00.000 281 33735.09 110.18 17092.65 37818.26 2016-10-07 04:09:01.000 281 33735.11 110.16 17092.63 88888.00 2016-10-07 04:09:02.000 281 33735.12 110.19 17092.63 88888.00 2016-10-07 04:09:03.000 281 33735.11 110.22 17092.68 88888.00 2016-10-07 04:09:04.000 281 33735.12 110.21 17092.70 88888.00 2016-10-07 04:09:05.000 281 33735.12 110.19 17092.65 37818.21 2016-10-07 04:09:06.000 281 33735.16 110.21 17092.68 88888.00 2016-10-07 04:09:07.000 281 33735.14 110.18 17092.68 88888.00 2016-10-07 04:09:08.000 281 33735.15 110.16 17092.63 88888.00 2016-10-07 04:09:09.000 281 33735.12 110.17 17092.61 88888.00 2016-10-07 04:09:10.000 281 33735.13 110.17 17092.60 37818.29 2016-10-07 04:09:11.000 281 33735.12 110.20 17092.59 88888.00 2016-10-07 04:09:12.000 281 33735.20 110.20 17092.58 88888.00 2016-10-07 04:09:13.000 281 33735.24 110.19 17092.61 88888.00 2016-10-07 04:09:14.000 281 33735.23 110.22 17092.61 88888.00 2016-10-07 04:09:15.000 281 33735.25 110.24 17092.61 37818.39 2016-10-07 04:09:16.000 281 33735.26 110.22 17092.61 88888.00 2016-10-07 04:09:17.000 281 33735.24 110.25 17092.59 88888.00 2016-10-07 04:09:18.000 281 33735.20 110.19 17092.59 88888.00 2016-10-07 04:09:19.000 281 33735.17 110.16 17092.57 88888.00 2016-10-07 04:09:20.000 281 33735.21 110.18 17092.62 37818.40 2016-10-07 04:09:21.000 281 33735.18 110.20 17092.57 88888.00 2016-10-07 04:09:22.000 281 33735.17 110.19 17092.56 88888.00 2016-10-07 04:09:23.000 281 33735.17 110.20 17092.56 88888.00 2016-10-07 04:09:24.000 281 33735.18 110.23 17092.59 88888.00 2016-10-07 04:09:25.000 281 33735.15 110.20 17092.58 37818.38 2016-10-07 04:09:26.000 281 33735.13 110.17 17092.60 88888.00 2016-10-07 04:09:27.000 281 33735.15 110.18 17092.66 88888.00 2016-10-07 04:09:28.000 281 33735.15 110.16 17092.67 88888.00 2016-10-07 04:09:29.000 281 33735.12 110.19 17092.67 88888.00 2016-10-07 04:09:30.000 281 33735.07 110.20 17092.65 37818.35 2016-10-07 04:09:31.000 281 33735.07 110.21 17092.65 88888.00 2016-10-07 04:09:32.000 281 33735.09 110.20 17092.70 88888.00 2016-10-07 04:09:33.000 281 33735.03 110.17 17092.71 88888.00 2016-10-07 04:09:34.000 281 33735.04 110.21 17092.65 88888.00 2016-10-07 04:09:35.000 281 33735.04 110.20 17092.66 37818.26 2016-10-07 04:09:36.000 281 33735.02 110.20 17092.65 88888.00 2016-10-07 04:09:37.000 281 33735.01 110.20 17092.65 88888.00 2016-10-07 04:09:38.000 281 33735.01 110.24 17092.63 88888.00 2016-10-07 04:09:39.000 281 33735.01 110.21 17092.67 88888.00 2016-10-07 04:09:40.000 281 33735.07 110.22 17092.67 37818.26 2016-10-07 04:09:41.000 281 33735.09 110.23 17092.69 88888.00 2016-10-07 04:09:42.000 281 33735.11 110.23 17092.67 88888.00 2016-10-07 04:09:43.000 281 33735.10 110.23 17092.67 88888.00 2016-10-07 04:09:44.000 281 33735.10 110.23 17092.70 88888.00 2016-10-07 04:09:45.000 281 33735.11 110.24 17092.73 37818.26 2016-10-07 04:09:46.000 281 33735.13 110.18 17092.71 88888.00 2016-10-07 04:09:47.000 281 33735.21 110.19 17092.67 88888.00 2016-10-07 04:09:48.000 281 33735.20 110.20 17092.66 88888.00 2016-10-07 04:09:49.000 281 33735.22 110.21 17092.69 88888.00 2016-10-07 04:09:50.000 281 33735.25 110.23 17092.74 37818.31 2016-10-07 04:09:51.000 281 33735.23 110.23 17092.71 88888.00 2016-10-07 04:09:52.000 281 33735.19 110.22 17092.65 88888.00 2016-10-07 04:09:53.000 281 33735.19 110.20 17092.62 88888.00 2016-10-07 04:09:54.000 281 33735.20 110.21 17092.63 88888.00 2016-10-07 04:09:55.000 281 33735.20 110.21 17092.65 37818.40 2016-10-07 04:09:56.000 281 33735.17 110.23 17092.66 88888.00 2016-10-07 04:09:57.000 281 33735.17 110.19 17092.62 88888.00 2016-10-07 04:09:58.000 281 33735.16 110.19 17092.62 88888.00 2016-10-07 04:09:59.000 281 33735.20 110.26 17092.62 88888.00 2016-10-07 04:10:00.000 281 33735.20 110.22 17092.64 37818.36 2016-10-07 04:10:01.000 281 33735.19 110.23 17092.65 88888.00 2016-10-07 04:10:02.000 281 33735.21 110.24 17092.60 88888.00 2016-10-07 04:10:03.000 281 33735.23 110.23 17092.60 88888.00 2016-10-07 04:10:04.000 281 33735.20 110.22 17092.60 88888.00 2016-10-07 04:10:05.000 281 33735.15 110.21 17092.64 37818.36 2016-10-07 04:10:06.000 281 33735.12 110.26 17092.68 88888.00 2016-10-07 04:10:07.000 281 33735.12 110.24 17092.68 88888.00 2016-10-07 04:10:08.000 281 33735.19 110.25 17092.67 88888.00 2016-10-07 04:10:09.000 281 33735.19 110.23 17092.66 88888.00 2016-10-07 04:10:10.000 281 33735.16 110.22 17092.63 37818.40 2016-10-07 04:10:11.000 281 33735.17 110.23 17092.62 88888.00 2016-10-07 04:10:12.000 281 33735.15 110.23 17092.64 88888.00 2016-10-07 04:10:13.000 281 33735.13 110.23 17092.60 88888.00 2016-10-07 04:10:14.000 281 33735.15 110.26 17092.58 88888.00 2016-10-07 04:10:15.000 281 33735.19 110.26 17092.58 37818.36 2016-10-07 04:10:16.000 281 33735.19 110.29 17092.56 88888.00 2016-10-07 04:10:17.000 281 33735.20 110.29 17092.57 88888.00 2016-10-07 04:10:18.000 281 33735.18 110.26 17092.52 88888.00 2016-10-07 04:10:19.000 281 33735.20 110.26 17092.59 88888.00 2016-10-07 04:10:20.000 281 33735.17 110.26 17092.64 37818.35 2016-10-07 04:10:21.000 281 33735.19 110.27 17092.64 88888.00 2016-10-07 04:10:22.000 281 33735.15 110.26 17092.63 88888.00 2016-10-07 04:10:23.000 281 33735.13 110.28 17092.65 88888.00 2016-10-07 04:10:24.000 281 33735.15 110.30 17092.60 88888.00 2016-10-07 04:10:25.000 281 33735.15 110.30 17092.61 37818.29 2016-10-07 04:10:26.000 281 33735.16 110.30 17092.58 88888.00 2016-10-07 04:10:27.000 281 33735.19 110.26 17092.58 88888.00 2016-10-07 04:10:28.000 281 33735.18 110.28 17092.58 88888.00 2016-10-07 04:10:29.000 281 33735.16 110.32 17092.59 88888.00 2016-10-07 04:10:30.000 281 33735.16 110.31 17092.60 37818.43 2016-10-07 04:10:31.000 281 33735.19 110.30 17092.61 88888.00 2016-10-07 04:10:32.000 281 33735.21 110.29 17092.62 88888.00 2016-10-07 04:10:33.000 281 33735.23 110.26 17092.59 88888.00 2016-10-07 04:10:34.000 281 33735.22 110.30 17092.54 88888.00 2016-10-07 04:10:35.000 281 33735.21 110.29 17092.56 37818.43 2016-10-07 04:10:36.000 281 33735.23 110.28 17092.63 88888.00 2016-10-07 04:10:37.000 281 33735.24 110.30 17092.67 88888.00 2016-10-07 04:10:38.000 281 33735.25 110.25 17092.64 88888.00 2016-10-07 04:10:39.000 281 33735.26 110.26 17092.60 88888.00 2016-10-07 04:10:40.000 281 33735.26 110.24 17092.58 37818.44 2016-10-07 04:10:41.000 281 33735.25 110.22 17092.60 88888.00 2016-10-07 04:10:42.000 281 33735.27 110.22 17092.61 88888.00 2016-10-07 04:10:43.000 281 33735.25 110.21 17092.55 88888.00 2016-10-07 04:10:44.000 281 33735.29 110.25 17092.50 88888.00 2016-10-07 04:10:45.000 281 33735.33 110.24 17092.50 37818.49 2016-10-07 04:10:46.000 281 33735.31 110.24 17092.50 88888.00 2016-10-07 04:10:47.000 281 33735.29 110.26 17092.52 88888.00 2016-10-07 04:10:48.000 281 33735.30 110.23 17092.49 88888.00 2016-10-07 04:10:49.000 281 33735.31 110.21 17092.47 88888.00 2016-10-07 04:10:50.000 281 33735.27 110.19 17092.49 37818.53 2016-10-07 04:10:51.000 281 33735.26 110.24 17092.55 88888.00 2016-10-07 04:10:52.000 281 33735.28 110.25 17092.58 88888.00 2016-10-07 04:10:53.000 281 33735.30 110.21 17092.59 88888.00 2016-10-07 04:10:54.000 281 33735.26 110.20 17092.60 88888.00 2016-10-07 04:10:55.000 281 33735.25 110.23 17092.58 37818.49 2016-10-07 04:10:56.000 281 33735.28 110.24 17092.56 88888.00 2016-10-07 04:10:57.000 281 33735.24 110.23 17092.58 88888.00 2016-10-07 04:10:58.000 281 33735.18 110.23 17092.59 88888.00 2016-10-07 04:10:59.000 281 33735.19 110.23 17092.60 88888.00 2016-10-07 04:11:00.000 281 33735.17 110.23 17092.60 37818.39 2016-10-07 04:11:01.000 281 33735.17 110.25 17092.58 88888.00 2016-10-07 04:11:02.000 281 33735.17 110.25 17092.59 88888.00 2016-10-07 04:11:03.000 281 33735.16 110.26 17092.63 88888.00 2016-10-07 04:11:04.000 281 33735.12 110.28 17092.55 88888.00 2016-10-07 04:11:05.000 281 33735.16 110.29 17092.58 37818.38 2016-10-07 04:11:06.000 281 33735.17 110.27 17092.58 88888.00 2016-10-07 04:11:07.000 281 33735.11 110.28 17092.56 88888.00 2016-10-07 04:11:08.000 281 33735.10 110.29 17092.59 88888.00 2016-10-07 04:11:09.000 281 33735.12 110.25 17092.59 88888.00 2016-10-07 04:11:10.000 281 33735.12 110.23 17092.58 37818.36 2016-10-07 04:11:11.000 281 33735.14 110.23 17092.57 88888.00 2016-10-07 04:11:12.000 281 33735.14 110.23 17092.57 88888.00 2016-10-07 04:11:13.000 281 33735.11 110.26 17092.56 88888.00 2016-10-07 04:11:14.000 281 33735.10 110.30 17092.58 88888.00 2016-10-07 04:11:15.000 281 33735.11 110.28 17092.61 37818.29 2016-10-07 04:11:16.000 281 33735.09 110.26 17092.60 88888.00 2016-10-07 04:11:17.000 281 33735.06 110.26 17092.61 88888.00 2016-10-07 04:11:18.000 281 33735.04 110.27 17092.60 88888.00 2016-10-07 04:11:19.000 281 33735.04 110.26 17092.56 88888.00 2016-10-07 04:11:20.000 281 33735.03 110.27 17092.55 37818.26 2016-10-07 04:11:21.000 281 33735.00 110.26 17092.58 88888.00 2016-10-07 04:11:22.000 281 33735.03 110.26 17092.58 88888.00 2016-10-07 04:11:23.000 281 33735.01 110.25 17092.56 88888.00 2016-10-07 04:11:24.000 281 33734.99 110.25 17092.57 88888.00 2016-10-07 04:11:25.000 281 33734.97 110.21 17092.54 37818.36 2016-10-07 04:11:26.000 281 33734.99 110.19 17092.54 88888.00 2016-10-07 04:11:27.000 281 33735.00 110.25 17092.51 88888.00 2016-10-07 04:11:28.000 281 33734.96 110.27 17092.55 88888.00 2016-10-07 04:11:29.000 281 33735.01 110.31 17092.55 88888.00 2016-10-07 04:11:30.000 281 33734.97 110.33 17092.59 37818.19 2016-10-07 04:11:31.000 281 33734.94 110.32 17092.60 88888.00 2016-10-07 04:11:32.000 281 33734.98 110.31 17092.59 88888.00 2016-10-07 04:11:33.000 281 33735.00 110.32 17092.58 88888.00 2016-10-07 04:11:34.000 281 33734.99 110.26 17092.57 88888.00 2016-10-07 04:11:35.000 281 33734.98 110.28 17092.58 37818.15 2016-10-07 04:11:36.000 281 33734.97 110.29 17092.61 88888.00 2016-10-07 04:11:37.000 281 33734.96 110.29 17092.60 88888.00 2016-10-07 04:11:38.000 281 33734.97 110.28 17092.57 88888.00 2016-10-07 04:11:39.000 281 33734.91 110.29 17092.57 88888.00 2016-10-07 04:11:40.000 281 33734.85 110.33 17092.56 37818.22 2016-10-07 04:11:41.000 281 33734.87 110.32 17092.57 88888.00 2016-10-07 04:11:42.000 281 33734.87 110.29 17092.57 88888.00 2016-10-07 04:11:43.000 281 33734.83 110.32 17092.55 88888.00 2016-10-07 04:11:44.000 281 33734.81 110.33 17092.55 88888.00 2016-10-07 04:11:45.000 281 33734.85 110.32 17092.56 37818.18 2016-10-07 04:11:46.000 281 33734.82 110.34 17092.57 88888.00 2016-10-07 04:11:47.000 281 33734.84 110.35 17092.59 88888.00 2016-10-07 04:11:48.000 281 33734.84 110.35 17092.57 88888.00 2016-10-07 04:11:49.000 281 33734.83 110.36 17092.53 88888.00 2016-10-07 04:11:50.000 281 33734.83 110.34 17092.51 37818.15 2016-10-07 04:11:51.000 281 33734.83 110.35 17092.50 88888.00 2016-10-07 04:11:52.000 281 33734.82 110.29 17092.51 88888.00 2016-10-07 04:11:53.000 281 33734.82 110.33 17092.50 88888.00 2016-10-07 04:11:54.000 281 33734.78 110.35 17092.49 88888.00 2016-10-07 04:11:55.000 281 33734.79 110.37 17092.51 37818.14 2016-10-07 04:11:56.000 281 33734.80 110.33 17092.54 88888.00 2016-10-07 04:11:57.000 281 33734.81 110.32 17092.55 88888.00 2016-10-07 04:11:58.000 281 33734.81 110.30 17092.56 88888.00 2016-10-07 04:11:59.000 281 33734.81 110.35 17092.60 88888.00 2016-10-07 04:12:00.000 281 33734.81 110.35 17092.57 37818.11 2016-10-07 04:12:01.000 281 33734.82 110.36 17092.57 88888.00 2016-10-07 04:12:02.000 281 33734.82 110.34 17092.61 88888.00 2016-10-07 04:12:03.000 281 33734.82 110.30 17092.61 88888.00 2016-10-07 04:12:04.000 281 33734.80 110.29 17092.62 88888.00 2016-10-07 04:12:05.000 281 33734.83 110.34 17092.67 37818.15 2016-10-07 04:12:06.000 281 33734.88 110.33 17092.63 88888.00 2016-10-07 04:12:07.000 281 33734.89 110.32 17092.60 88888.00 2016-10-07 04:12:08.000 281 33734.91 110.35 17092.61 88888.00 2016-10-07 04:12:09.000 281 33734.92 110.35 17092.59 88888.00 2016-10-07 04:12:10.000 281 33734.85 110.32 17092.59 37818.15 2016-10-07 04:12:11.000 281 33734.87 110.37 17092.59 88888.00 2016-10-07 04:12:12.000 281 33734.90 110.37 17092.58 88888.00 2016-10-07 04:12:13.000 281 33734.91 110.35 17092.61 88888.00 2016-10-07 04:12:14.000 281 33734.91 110.39 17092.57 88888.00 2016-10-07 04:12:15.000 281 33734.88 110.39 17092.58 37818.14 2016-10-07 04:12:16.000 281 33734.93 110.41 17092.60 88888.00 2016-10-07 04:12:17.000 281 33734.94 110.39 17092.62 88888.00 2016-10-07 04:12:18.000 281 33734.89 110.38 17092.58 88888.00 2016-10-07 04:12:19.000 281 33734.89 110.40 17092.60 88888.00 2016-10-07 04:12:20.000 281 33734.89 110.43 17092.58 37818.17 2016-10-07 04:12:21.000 281 33734.88 110.42 17092.58 88888.00 2016-10-07 04:12:22.000 281 33734.88 110.43 17092.59 88888.00 2016-10-07 04:12:23.000 281 33734.88 110.40 17092.63 88888.00 2016-10-07 04:12:24.000 281 33734.89 110.40 17092.59 88888.00 2016-10-07 04:12:25.000 281 33734.92 110.39 17092.60 37818.11 2016-10-07 04:12:26.000 281 33734.90 110.42 17092.62 88888.00 2016-10-07 04:12:27.000 281 33734.87 110.48 17092.61 88888.00 2016-10-07 04:12:28.000 281 33734.88 110.42 17092.63 88888.00 2016-10-07 04:12:29.000 281 33734.90 110.40 17092.61 88888.00 2016-10-07 04:12:30.000 281 33734.92 110.41 17092.59 37818.17 2016-10-07 04:12:31.000 281 33734.95 110.42 17092.58 88888.00 2016-10-07 04:12:32.000 281 33734.96 110.41 17092.58 88888.00 2016-10-07 04:12:33.000 281 33734.95 110.42 17092.60 88888.00 2016-10-07 04:12:34.000 281 33734.99 110.40 17092.58 88888.00 2016-10-07 04:12:35.000 281 33735.02 110.45 17092.56 37818.19 2016-10-07 04:12:36.000 281 33735.03 110.45 17092.56 88888.00 2016-10-07 04:12:37.000 281 33735.02 110.45 17092.60 88888.00 2016-10-07 04:12:38.000 281 33735.01 110.48 17092.60 88888.00 2016-10-07 04:12:39.000 281 33735.02 110.48 17092.53 88888.00 2016-10-07 04:12:40.000 281 33735.02 110.49 17092.54 37818.29 2016-10-07 04:12:41.000 281 33734.98 110.47 17092.59 88888.00 2016-10-07 04:12:42.000 281 33735.00 110.46 17092.58 88888.00 2016-10-07 04:12:43.000 281 33735.04 110.44 17092.58 88888.00 2016-10-07 04:12:44.000 281 33735.04 110.46 17092.62 88888.00 2016-10-07 04:12:45.000 281 33735.03 110.45 17092.58 37818.29 2016-10-07 04:12:46.000 281 33735.04 110.41 17092.55 88888.00 2016-10-07 04:12:47.000 281 33735.05 110.46 17092.56 88888.00 2016-10-07 04:12:48.000 281 33735.08 110.47 17092.55 88888.00 2016-10-07 04:12:49.000 281 33735.06 110.44 17092.55 88888.00 2016-10-07 04:12:50.000 281 33735.02 110.39 17092.50 37818.32 2016-10-07 04:12:51.000 281 33735.01 110.40 17092.48 88888.00 2016-10-07 04:12:52.000 281 33734.97 110.41 17092.52 88888.00 2016-10-07 04:12:53.000 281 33735.00 110.43 17092.51 88888.00 2016-10-07 04:12:54.000 281 33734.99 110.42 17092.50 88888.00 2016-10-07 04:12:55.000 281 33735.00 110.43 17092.52 37818.32 2016-10-07 04:12:56.000 281 33735.01 110.43 17092.55 88888.00 2016-10-07 04:12:57.000 281 33734.99 110.45 17092.57 88888.00 2016-10-07 04:12:58.000 281 33734.99 110.45 17092.57 88888.00 2016-10-07 04:12:59.000 281 33734.94 110.43 17092.56 88888.00 2016-10-07 04:13:00.000 281 33734.96 110.43 17092.54 37818.28 2016-10-07 04:13:01.000 281 33735.01 110.45 17092.53 88888.00 2016-10-07 04:13:02.000 281 33735.02 110.49 17092.55 88888.00 2016-10-07 04:13:03.000 281 33735.03 110.53 17092.61 88888.00 2016-10-07 04:13:04.000 281 33735.00 110.50 17092.62 88888.00 2016-10-07 04:13:05.000 281 33734.99 110.50 17092.60 37818.25 2016-10-07 04:13:06.000 281 33735.00 110.49 17092.61 88888.00 2016-10-07 04:13:07.000 281 33735.01 110.49 17092.61 88888.00 2016-10-07 04:13:08.000 281 33735.03 110.52 17092.56 88888.00 2016-10-07 04:13:09.000 281 33734.97 110.51 17092.56 88888.00 2016-10-07 04:13:10.000 281 33734.98 110.51 17092.58 37818.32 2016-10-07 04:13:11.000 281 33734.98 110.49 17092.56 88888.00 2016-10-07 04:13:12.000 281 33735.02 110.52 17092.56 88888.00 2016-10-07 04:13:13.000 281 33735.00 110.51 17092.55 88888.00 2016-10-07 04:13:14.000 281 33734.99 110.50 17092.56 88888.00 2016-10-07 04:13:15.000 281 33735.03 110.50 17092.54 37818.22 2016-10-07 04:13:16.000 281 33734.96 110.53 17092.53 88888.00 2016-10-07 04:13:17.000 281 33734.99 110.55 17092.55 88888.00 2016-10-07 04:13:18.000 281 33735.01 110.56 17092.58 88888.00 2016-10-07 04:13:19.000 281 33735.00 110.59 17092.58 88888.00 2016-10-07 04:13:20.000 281 33735.01 110.56 17092.59 37818.32 2016-10-07 04:13:21.000 281 33734.99 110.54 17092.59 88888.00 2016-10-07 04:13:22.000 281 33734.95 110.53 17092.53 88888.00 2016-10-07 04:13:23.000 281 33734.93 110.52 17092.52 88888.00 2016-10-07 04:13:24.000 281 33734.92 110.51 17092.52 88888.00 2016-10-07 04:13:25.000 281 33734.94 110.52 17092.55 37818.29 2016-10-07 04:13:26.000 281 33734.95 110.49 17092.54 88888.00 2016-10-07 04:13:27.000 281 33734.93 110.50 17092.58 88888.00 2016-10-07 04:13:28.000 281 33734.88 110.49 17092.51 88888.00 2016-10-07 04:13:29.000 281 33734.89 110.51 17092.53 88888.00 2016-10-07 04:13:30.000 281 33734.87 110.48 17092.53 37818.25 2016-10-07 04:13:31.000 281 33734.87 110.53 17092.55 88888.00 2016-10-07 04:13:32.000 281 33734.85 110.51 17092.55 88888.00 2016-10-07 04:13:33.000 281 33734.84 110.50 17092.59 88888.00 2016-10-07 04:13:34.000 281 33734.85 110.45 17092.61 88888.00 2016-10-07 04:13:35.000 281 33734.81 110.44 17092.58 37818.17 2016-10-07 04:13:36.000 281 33734.80 110.44 17092.57 88888.00 2016-10-07 04:13:37.000 281 33734.82 110.46 17092.60 88888.00 2016-10-07 04:13:38.000 281 33734.80 110.47 17092.60 88888.00 2016-10-07 04:13:39.000 281 33734.75 110.47 17092.56 88888.00 2016-10-07 04:13:40.000 281 33734.75 110.44 17092.59 37818.11 2016-10-07 04:13:41.000 281 33734.75 110.45 17092.60 88888.00 2016-10-07 04:13:42.000 281 33734.74 110.45 17092.59 88888.00 2016-10-07 04:13:43.000 281 33734.73 110.43 17092.55 88888.00 2016-10-07 04:13:44.000 281 33734.73 110.35 17092.55 88888.00 2016-10-07 04:13:45.000 281 33734.71 110.37 17092.55 37818.10 2016-10-07 04:13:46.000 281 33734.73 110.38 17092.56 88888.00 2016-10-07 04:13:47.000 281 33734.78 110.38 17092.56 88888.00 2016-10-07 04:13:48.000 281 33734.79 110.40 17092.54 88888.00 2016-10-07 04:13:49.000 281 33734.82 110.42 17092.55 88888.00 2016-10-07 04:13:50.000 281 33734.83 110.42 17092.56 37818.07 2016-10-07 04:13:51.000 281 33734.82 110.42 17092.57 88888.00 2016-10-07 04:13:52.000 281 33734.84 110.44 17092.59 88888.00 2016-10-07 04:13:53.000 281 33734.84 110.46 17092.59 88888.00 2016-10-07 04:13:54.000 281 33734.86 110.45 17092.60 88888.00 2016-10-07 04:13:55.000 281 33734.88 110.44 17092.64 37818.11 2016-10-07 04:13:56.000 281 33734.82 110.46 17092.63 88888.00 2016-10-07 04:13:57.000 281 33734.82 110.44 17092.61 88888.00 2016-10-07 04:13:58.000 281 33734.84 110.45 17092.60 88888.00 2016-10-07 04:13:59.000 281 33734.84 110.45 17092.60 88888.00 2016-10-07 04:14:00.000 281 33734.84 110.40 17092.59 37818.14 2016-10-07 04:14:01.000 281 33734.85 110.41 17092.64 88888.00 2016-10-07 04:14:02.000 281 33734.86 110.44 17092.63 88888.00 2016-10-07 04:14:03.000 281 33734.94 110.50 17092.63 88888.00 2016-10-07 04:14:04.000 281 33735.00 110.52 17092.64 88888.00 2016-10-07 04:14:05.000 281 33734.97 110.49 17092.62 37818.17 2016-10-07 04:14:06.000 281 33734.96 110.44 17092.62 88888.00 2016-10-07 04:14:07.000 281 33734.99 110.46 17092.67 88888.00 2016-10-07 04:14:08.000 281 33734.99 110.47 17092.69 88888.00 2016-10-07 04:14:09.000 281 33735.02 110.44 17092.63 88888.00 2016-10-07 04:14:10.000 281 33735.00 110.44 17092.62 37818.28 2016-10-07 04:14:11.000 281 33735.00 110.45 17092.62 88888.00 2016-10-07 04:14:12.000 281 33735.02 110.45 17092.61 88888.00 2016-10-07 04:14:13.000 281 33735.02 110.45 17092.61 88888.00 2016-10-07 04:14:14.000 281 33734.97 110.45 17092.51 88888.00 2016-10-07 04:14:15.000 281 33734.99 110.43 17092.51 37818.31 2016-10-07 04:14:16.000 281 33735.00 110.45 17092.55 88888.00 2016-10-07 04:14:17.000 281 33735.01 110.46 17092.55 88888.00 2016-10-07 04:14:18.000 281 33735.01 110.47 17092.55 88888.00 2016-10-07 04:14:19.000 281 33735.01 110.46 17092.56 88888.00 2016-10-07 04:14:20.000 281 33735.08 110.47 17092.56 37818.29 2016-10-07 04:14:21.000 281 33735.05 110.47 17092.58 88888.00 2016-10-07 04:14:22.000 281 33735.05 110.48 17092.62 88888.00 2016-10-07 04:14:23.000 281 33735.08 110.50 17092.64 88888.00 2016-10-07 04:14:24.000 281 33735.08 110.52 17092.59 88888.00 2016-10-07 04:14:25.000 281 33735.08 110.53 17092.56 37818.36 2016-10-07 04:14:26.000 281 33735.12 110.52 17092.56 88888.00 2016-10-07 04:14:27.000 281 33735.09 110.56 17092.59 88888.00 2016-10-07 04:14:28.000 281 33735.13 110.56 17092.62 88888.00 2016-10-07 04:14:29.000 281 33735.16 110.56 17092.65 88888.00 2016-10-07 04:14:30.000 281 33735.15 110.57 17092.65 37818.40 2016-10-07 04:14:31.000 281 33735.14 110.55 17092.60 88888.00 2016-10-07 04:14:32.000 281 33735.12 110.56 17092.56 88888.00 2016-10-07 04:14:33.000 281 33735.16 110.54 17092.52 88888.00 2016-10-07 04:14:34.000 281 33735.15 110.54 17092.55 88888.00 2016-10-07 04:14:35.000 281 33735.18 110.57 17092.56 37818.46 2016-10-07 04:14:36.000 281 33735.18 110.53 17092.59 88888.00 2016-10-07 04:14:37.000 281 33735.16 110.51 17092.59 88888.00 2016-10-07 04:14:38.000 281 33735.19 110.56 17092.56 88888.00 2016-10-07 04:14:39.000 281 33735.20 110.57 17092.55 88888.00 2016-10-07 04:14:40.000 281 33735.15 110.60 17092.58 37818.43 2016-10-07 04:14:41.000 281 33735.15 110.64 17092.62 88888.00 2016-10-07 04:14:42.000 281 33735.16 110.62 17092.62 88888.00 2016-10-07 04:14:43.000 281 33735.11 110.60 17092.57 88888.00 2016-10-07 04:14:44.000 281 33735.11 110.58 17092.58 88888.00 2016-10-07 04:14:45.000 281 33735.11 110.59 17092.57 37818.39 2016-10-07 04:14:46.000 281 33735.11 110.62 17092.57 88888.00 2016-10-07 04:14:47.000 281 33735.09 110.59 17092.53 88888.00 2016-10-07 04:14:48.000 281 33735.05 110.58 17092.52 88888.00 2016-10-07 04:14:49.000 281 33735.04 110.55 17092.57 88888.00 2016-10-07 04:14:50.000 281 33735.05 110.52 17092.57 37818.39 2016-10-07 04:14:51.000 281 33735.08 110.55 17092.56 88888.00 2016-10-07 04:14:52.000 281 33735.02 110.52 17092.56 88888.00 2016-10-07 04:14:53.000 281 33734.99 110.52 17092.55 88888.00 2016-10-07 04:14:54.000 281 33734.99 110.51 17092.56 88888.00 2016-10-07 04:14:55.000 281 33735.03 110.54 17092.59 37818.28 2016-10-07 04:14:56.000 281 33735.03 110.56 17092.59 88888.00 2016-10-07 04:14:57.000 281 33735.02 110.56 17092.60 88888.00 2016-10-07 04:14:58.000 281 33734.97 110.51 17092.59 88888.00 2016-10-07 04:14:59.000 281 33735.00 110.47 17092.54 88888.00 2016-10-07 04:15:00.000 281 33735.00 110.46 17092.54 37818.24 2016-10-07 04:15:01.000 281 33735.00 110.41 17092.59 88888.00 2016-10-07 04:15:02.000 281 33734.98 110.43 17092.58 88888.00 2016-10-07 04:15:03.000 281 33734.99 110.43 17092.58 88888.00 2016-10-07 04:15:04.000 281 33735.01 110.41 17092.58 88888.00 2016-10-07 04:15:05.000 281 33735.01 110.41 17092.59 37818.25 2016-10-07 04:15:06.000 281 33735.00 110.38 17092.56 88888.00 2016-10-07 04:15:07.000 281 33735.01 110.39 17092.64 88888.00 2016-10-07 04:15:08.000 281 33735.06 110.35 17092.67 88888.00 2016-10-07 04:15:09.000 281 33735.06 110.38 17092.66 88888.00 2016-10-07 04:15:10.000 281 33735.06 110.38 17092.61 37818.28 2016-10-07 04:15:11.000 281 33735.09 110.42 17092.62 88888.00 2016-10-07 04:15:12.000 281 33735.10 110.45 17092.62 88888.00 2016-10-07 04:15:13.000 281 33735.11 110.42 17092.59 88888.00 2016-10-07 04:15:14.000 281 33735.17 110.42 17092.61 88888.00 2016-10-07 04:15:15.000 281 33735.17 110.43 17092.64 37818.31 2016-10-07 04:15:16.000 281 33735.17 110.42 17092.64 88888.00 2016-10-07 04:15:17.000 281 33735.17 110.46 17092.63 88888.00 2016-10-07 04:15:18.000 281 33735.16 110.46 17092.61 88888.00 2016-10-07 04:15:19.000 281 33735.20 110.49 17092.63 88888.00 2016-10-07 04:15:20.000 281 33735.23 110.50 17092.68 37818.38 2016-10-07 04:15:21.000 281 33735.19 110.46 17092.68 88888.00 2016-10-07 04:15:22.000 281 33735.18 110.47 17092.64 88888.00 2016-10-07 04:15:23.000 281 33735.21 110.51 17092.61 88888.00 2016-10-07 04:15:24.000 281 33735.25 110.49 17092.59 88888.00 2016-10-07 04:15:25.000 281 33735.28 110.46 17092.57 37818.43 2016-10-07 04:15:26.000 281 33735.27 110.46 17092.58 88888.00 2016-10-07 04:15:27.000 281 33735.29 110.46 17092.59 88888.00 2016-10-07 04:15:28.000 281 33735.29 110.48 17092.59 88888.00 2016-10-07 04:15:29.000 281 33735.31 110.49 17092.58 88888.00 2016-10-07 04:15:30.000 281 33735.32 110.50 17092.55 37818.50 2016-10-07 04:15:31.000 281 33735.33 110.54 17092.56 88888.00 2016-10-07 04:15:32.000 281 33735.33 110.57 17092.60 88888.00 2016-10-07 04:15:33.000 281 33735.36 110.56 17092.57 88888.00 2016-10-07 04:15:34.000 281 33735.41 110.55 17092.55 88888.00 2016-10-07 04:15:35.000 281 33735.42 110.60 17092.55 37818.57 2016-10-07 04:15:36.000 281 33735.46 110.62 17092.56 88888.00 2016-10-07 04:15:37.000 281 33735.44 110.62 17092.53 88888.00 2016-10-07 04:15:38.000 281 33735.42 110.61 17092.51 88888.00 2016-10-07 04:15:39.000 281 33735.39 110.63 17092.52 88888.00 2016-10-07 04:15:40.000 281 33735.42 110.61 17092.55 37818.65 2016-10-07 04:15:41.000 281 33735.46 110.61 17092.55 88888.00 2016-10-07 04:15:42.000 281 33735.45 110.60 17092.56 88888.00 2016-10-07 04:15:43.000 281 33735.45 110.65 17092.53 88888.00 2016-10-07 04:15:44.000 281 33735.48 110.67 17092.52 88888.00 2016-10-07 04:15:45.000 281 33735.50 110.66 17092.57 37818.68 2016-10-07 04:15:46.000 281 33735.50 110.66 17092.57 88888.00 2016-10-07 04:15:47.000 281 33735.50 110.69 17092.58 88888.00 2016-10-07 04:15:48.000 281 33735.49 110.66 17092.56 88888.00 2016-10-07 04:15:49.000 281 33735.48 110.70 17092.56 88888.00 2016-10-07 04:15:50.000 281 33735.50 110.73 17092.51 37818.64 2016-10-07 04:15:51.000 281 33735.54 110.70 17092.53 88888.00 2016-10-07 04:15:52.000 281 33735.49 110.71 17092.51 88888.00 2016-10-07 04:15:53.000 281 33735.50 110.73 17092.56 88888.00 2016-10-07 04:15:54.000 281 33735.49 110.75 17092.55 88888.00 2016-10-07 04:15:55.000 281 33735.46 110.66 17092.58 37818.62 2016-10-07 04:15:56.000 281 33735.46 110.67 17092.58 88888.00 2016-10-07 04:15:57.000 281 33735.46 110.71 17092.60 88888.00 2016-10-07 04:15:58.000 281 33735.47 110.68 17092.60 88888.00 2016-10-07 04:15:59.000 281 33735.40 110.68 17092.60 88888.00 2016-10-07 04:16:00.000 281 33735.42 110.66 17092.60 37818.60 2016-10-07 04:16:01.000 281 33735.41 110.68 17092.60 88888.00 2016-10-07 04:16:02.000 281 33735.35 110.68 17092.57 88888.00 2016-10-07 04:16:03.000 281 33735.33 110.69 17092.57 88888.00 2016-10-07 04:16:04.000 281 33735.39 110.69 17092.57 88888.00 2016-10-07 04:16:05.000 281 33735.41 110.72 17092.58 37818.51 2016-10-07 04:16:06.000 281 33735.36 110.70 17092.64 88888.00 2016-10-07 04:16:07.000 281 33735.38 110.66 17092.66 88888.00 2016-10-07 04:16:08.000 281 33735.36 110.65 17092.63 88888.00 2016-10-07 04:16:09.000 281 33735.37 110.62 17092.64 88888.00 2016-10-07 04:16:10.000 281 33735.38 110.67 17092.65 37818.46 2016-10-07 04:16:11.000 281 33735.38 110.70 17092.62 88888.00 2016-10-07 04:16:12.000 281 33735.37 110.68 17092.62 88888.00 2016-10-07 04:16:13.000 281 33735.39 110.67 17092.61 88888.00 2016-10-07 04:16:14.000 281 33735.40 110.69 17092.62 88888.00 2016-10-07 04:16:15.000 281 33735.40 110.67 17092.57 37818.53 2016-10-07 04:16:16.000 281 33735.44 110.69 17092.57 88888.00 2016-10-07 04:16:17.000 281 33735.41 110.69 17092.56 88888.00 2016-10-07 04:16:18.000 281 33735.42 110.65 17092.58 88888.00 2016-10-07 04:16:19.000 281 33735.44 110.65 17092.61 88888.00 2016-10-07 04:16:20.000 281 33735.48 110.69 17092.61 37818.54 2016-10-07 04:16:21.000 281 33735.46 110.70 17092.61 88888.00 2016-10-07 04:16:22.000 281 33735.49 110.69 17092.59 88888.00 2016-10-07 04:16:23.000 281 33735.48 110.66 17092.59 88888.00 2016-10-07 04:16:24.000 281 33735.50 110.68 17092.58 88888.00 2016-10-07 04:16:25.000 281 33735.50 110.69 17092.59 37818.64 2016-10-07 04:16:26.000 281 33735.51 110.66 17092.57 88888.00 2016-10-07 04:16:27.000 281 33735.56 110.64 17092.58 88888.00 2016-10-07 04:16:28.000 281 33735.53 110.63 17092.62 88888.00 2016-10-07 04:16:29.000 281 33735.55 110.63 17092.65 88888.00 2016-10-07 04:16:30.000 281 33735.57 110.59 17092.64 37818.62 2016-10-07 04:16:31.000 281 33735.56 110.61 17092.68 88888.00 2016-10-07 04:16:32.000 281 33735.56 110.64 17092.67 88888.00 2016-10-07 04:16:33.000 281 33735.52 110.63 17092.67 88888.00 2016-10-07 04:16:34.000 281 33735.49 110.62 17092.65 88888.00 2016-10-07 04:16:35.000 281 33735.42 110.59 17092.65 37818.64 2016-10-07 04:16:36.000 281 33735.46 110.58 17092.64 88888.00 2016-10-07 04:16:37.000 281 33735.45 110.63 17092.67 88888.00 2016-10-07 04:16:38.000 281 33735.45 110.57 17092.64 88888.00 2016-10-07 04:16:39.000 281 33735.43 110.51 17092.64 88888.00 2016-10-07 04:16:40.000 281 33735.38 110.54 17092.63 37818.61 2016-10-07 04:16:41.000 281 33735.40 110.58 17092.63 88888.00 2016-10-07 04:16:42.000 281 33735.39 110.57 17092.68 88888.00 2016-10-07 04:16:43.000 281 33735.38 110.55 17092.72 88888.00 2016-10-07 04:16:44.000 281 33735.39 110.53 17092.75 88888.00 2016-10-07 04:16:45.000 281 33735.36 110.51 17092.75 37818.58 2016-10-07 04:16:46.000 281 33735.36 110.50 17092.72 88888.00 2016-10-07 04:16:47.000 281 33735.38 110.52 17092.68 88888.00 2016-10-07 04:16:48.000 281 33735.36 110.51 17092.66 88888.00 2016-10-07 04:16:49.000 281 33735.33 110.55 17092.69 88888.00 2016-10-07 04:16:50.000 281 33735.34 110.55 17092.65 37818.54 2016-10-07 04:16:51.000 281 33735.35 110.55 17092.67 88888.00 2016-10-07 04:16:52.000 281 33735.37 110.56 17092.70 88888.00 2016-10-07 04:16:53.000 281 33735.35 110.56 17092.65 88888.00 2016-10-07 04:16:54.000 281 33735.37 110.60 17092.63 88888.00 2016-10-07 04:16:55.000 281 33735.41 110.58 17092.65 37818.50 2016-10-07 04:16:56.000 281 33735.41 110.58 17092.63 88888.00 2016-10-07 04:16:57.000 281 33735.41 110.58 17092.60 88888.00 2016-10-07 04:16:58.000 281 33735.40 110.60 17092.59 88888.00 2016-10-07 04:16:59.000 281 33735.45 110.62 17092.60 88888.00 2016-10-07 04:17:00.000 281 33735.46 110.61 17092.54 37818.53 2016-10-07 04:17:01.000 281 33735.44 110.64 17092.53 88888.00 2016-10-07 04:17:02.000 281 33735.45 110.63 17092.55 88888.00 2016-10-07 04:17:03.000 281 33735.47 110.67 17092.56 88888.00 2016-10-07 04:17:04.000 281 33735.44 110.66 17092.54 88888.00 2016-10-07 04:17:05.000 281 33735.48 110.65 17092.52 37818.50 2016-10-07 04:17:06.000 281 33735.50 110.62 17092.56 88888.00 2016-10-07 04:17:07.000 281 33735.51 110.63 17092.58 88888.00 2016-10-07 04:17:08.000 281 33735.51 110.61 17092.59 88888.00 2016-10-07 04:17:09.000 281 33735.54 110.67 17092.56 88888.00 2016-10-07 04:17:10.000 281 33735.57 110.66 17092.54 37818.61 2016-10-07 04:17:11.000 281 33735.58 110.69 17092.58 88888.00 2016-10-07 04:17:12.000 281 33735.54 110.66 17092.55 88888.00 2016-10-07 04:17:13.000 281 33735.56 110.65 17092.57 88888.00 2016-10-07 04:17:14.000 281 33735.60 110.68 17092.56 88888.00 2016-10-07 04:17:15.000 281 33735.57 110.64 17092.55 37818.75 2016-10-07 04:17:16.000 281 33735.59 110.60 17092.55 88888.00 2016-10-07 04:17:17.000 281 33735.65 110.65 17092.56 88888.00 2016-10-07 04:17:18.000 281 33735.65 110.62 17092.58 88888.00 2016-10-07 04:17:19.000 281 33735.62 110.59 17092.57 88888.00 2016-10-07 04:17:20.000 281 33735.59 110.60 17092.57 37818.83 2016-10-07 04:17:21.000 281 33735.61 110.66 17092.58 88888.00 2016-10-07 04:17:22.000 281 33735.63 110.63 17092.55 88888.00 2016-10-07 04:17:23.000 281 33735.61 110.61 17092.58 88888.00 2016-10-07 04:17:24.000 281 33735.57 110.60 17092.58 88888.00 2016-10-07 04:17:25.000 281 33735.56 110.59 17092.56 37818.67 2016-10-07 04:17:26.000 281 33735.55 110.61 17092.56 88888.00 2016-10-07 04:17:27.000 281 33735.54 110.61 17092.56 88888.00 2016-10-07 04:17:28.000 281 33735.50 110.60 17092.60 88888.00 2016-10-07 04:17:29.000 281 33735.51 110.62 17092.62 88888.00 2016-10-07 04:17:30.000 281 33735.54 110.65 17092.64 37818.69 2016-10-07 04:17:31.000 281 33735.55 110.66 17092.66 88888.00 2016-10-07 04:17:32.000 281 33735.51 110.63 17092.65 88888.00 2016-10-07 04:17:33.000 281 33735.47 110.62 17092.65 88888.00 2016-10-07 04:17:34.000 281 33735.47 110.65 17092.64 88888.00 2016-10-07 04:17:35.000 281 33735.48 110.66 17092.67 37818.68 2016-10-07 04:17:36.000 281 33735.48 110.61 17092.61 88888.00 2016-10-07 04:17:37.000 281 33735.49 110.65 17092.62 88888.00 2016-10-07 04:17:38.000 281 33735.49 110.60 17092.61 88888.00 2016-10-07 04:17:39.000 281 33735.52 110.60 17092.62 88888.00 2016-10-07 04:17:40.000 281 33735.50 110.60 17092.61 37818.65 2016-10-07 04:17:41.000 281 33735.45 110.60 17092.66 88888.00 2016-10-07 04:17:42.000 281 33735.46 110.62 17092.64 88888.00 2016-10-07 04:17:43.000 281 33735.48 110.64 17092.62 88888.00 2016-10-07 04:17:44.000 281 33735.48 110.61 17092.62 88888.00 2016-10-07 04:17:45.000 281 33735.47 110.61 17092.61 37818.67 2016-10-07 04:17:46.000 281 33735.49 110.60 17092.60 88888.00 2016-10-07 04:17:47.000 281 33735.48 110.62 17092.60 88888.00 2016-10-07 04:17:48.000 281 33735.47 110.63 17092.58 88888.00 2016-10-07 04:17:49.000 281 33735.48 110.62 17092.61 88888.00 2016-10-07 04:17:50.000 281 33735.46 110.59 17092.62 37818.67 2016-10-07 04:17:51.000 281 33735.45 110.60 17092.60 88888.00 2016-10-07 04:17:52.000 281 33735.43 110.58 17092.59 88888.00 2016-10-07 04:17:53.000 281 33735.44 110.57 17092.61 88888.00 2016-10-07 04:17:54.000 281 33735.47 110.61 17092.59 88888.00 2016-10-07 04:17:55.000 281 33735.48 110.65 17092.58 37818.64 2016-10-07 04:17:56.000 281 33735.51 110.65 17092.60 88888.00 2016-10-07 04:17:57.000 281 33735.51 110.66 17092.62 88888.00 2016-10-07 04:17:58.000 281 33735.53 110.66 17092.65 88888.00 2016-10-07 04:17:59.000 281 33735.47 110.64 17092.64 88888.00 2016-10-07 04:18:00.000 281 33735.44 110.56 17092.60 37818.62 2016-10-07 04:18:01.000 281 33735.39 110.52 17092.66 88888.00 2016-10-07 04:18:02.000 281 33735.42 110.51 17092.64 88888.00 2016-10-07 04:18:03.000 281 33735.45 110.56 17092.67 88888.00 2016-10-07 04:18:04.000 281 33735.43 110.57 17092.63 88888.00 2016-10-07 04:18:05.000 281 33735.44 110.55 17092.64 37818.58 2016-10-07 04:18:06.000 281 33735.45 110.58 17092.63 88888.00 2016-10-07 04:18:07.000 281 33735.44 110.54 17092.59 88888.00 2016-10-07 04:18:08.000 281 33735.47 110.56 17092.62 88888.00 2016-10-07 04:18:09.000 281 33735.50 110.55 17092.62 88888.00 2016-10-07 04:18:10.000 281 33735.48 110.53 17092.59 37818.64 2016-10-07 04:18:11.000 281 33735.48 110.53 17092.61 88888.00 2016-10-07 04:18:12.000 281 33735.45 110.52 17092.58 88888.00 2016-10-07 04:18:13.000 281 33735.46 110.57 17092.60 88888.00 2016-10-07 04:18:14.000 281 33735.43 110.54 17092.60 88888.00 2016-10-07 04:18:15.000 281 33735.41 110.51 17092.57 37818.65 2016-10-07 04:18:16.000 281 33735.38 110.50 17092.55 88888.00 2016-10-07 04:18:17.000 281 33735.38 110.52 17092.55 88888.00 2016-10-07 04:18:18.000 281 33735.39 110.56 17092.57 88888.00 2016-10-07 04:18:19.000 281 33735.42 110.59 17092.56 88888.00 2016-10-07 04:18:20.000 281 33735.46 110.53 17092.53 37818.69 2016-10-07 04:18:21.000 281 33735.44 110.54 17092.53 88888.00 2016-10-07 04:18:22.000 281 33735.42 110.54 17092.58 88888.00 2016-10-07 04:18:23.000 281 33735.38 110.55 17092.58 88888.00 2016-10-07 04:18:24.000 281 33735.35 110.59 17092.60 88888.00 2016-10-07 04:18:25.000 281 33735.39 110.61 17092.60 37818.57 2016-10-07 04:18:26.000 281 33735.40 110.56 17092.59 88888.00 2016-10-07 04:18:27.000 281 33735.40 110.58 17092.62 88888.00 2016-10-07 04:18:28.000 281 33735.40 110.58 17092.65 88888.00 2016-10-07 04:18:29.000 281 33735.42 110.60 17092.62 88888.00 2016-10-07 04:18:30.000 281 33735.42 110.62 17092.59 37818.64 2016-10-07 04:18:31.000 281 33735.40 110.61 17092.61 88888.00 2016-10-07 04:18:32.000 281 33735.37 110.62 17092.64 88888.00 2016-10-07 04:18:33.000 281 33735.43 110.64 17092.64 88888.00 2016-10-07 04:18:34.000 281 33735.41 110.65 17092.64 88888.00 2016-10-07 04:18:35.000 281 33735.39 110.60 17092.63 37818.61 2016-10-07 04:18:36.000 281 33735.37 110.52 17092.63 88888.00 2016-10-07 04:18:37.000 281 33735.35 110.54 17092.64 88888.00 2016-10-07 04:18:38.000 281 33735.36 110.54 17092.63 88888.00 2016-10-07 04:18:39.000 281 33735.33 110.53 17092.63 88888.00 2016-10-07 04:18:40.000 281 33735.34 110.54 17092.64 37818.46 2016-10-07 04:18:41.000 281 33735.35 110.59 17092.62 88888.00 2016-10-07 04:18:42.000 281 33735.36 110.62 17092.63 88888.00 2016-10-07 04:18:43.000 281 33735.36 110.64 17092.66 88888.00 2016-10-07 04:18:44.000 281 33735.32 110.61 17092.64 88888.00 2016-10-07 04:18:45.000 281 33735.31 110.59 17092.62 37818.58 2016-10-07 04:18:46.000 281 33735.32 110.58 17092.63 88888.00 2016-10-07 04:18:47.000 281 33735.33 110.62 17092.63 88888.00 2016-10-07 04:18:48.000 281 33735.35 110.65 17092.67 88888.00 2016-10-07 04:18:49.000 281 33735.33 110.64 17092.67 88888.00 2016-10-07 04:18:50.000 281 33735.31 110.62 17092.65 37818.51 2016-10-07 04:18:51.000 281 33735.32 110.60 17092.62 88888.00 2016-10-07 04:18:52.000 281 33735.31 110.58 17092.60 88888.00 2016-10-07 04:18:53.000 281 33735.32 110.58 17092.58 88888.00 2016-10-07 04:18:54.000 281 33735.32 110.57 17092.60 88888.00 2016-10-07 04:18:55.000 281 33735.33 110.59 17092.60 37818.58 2016-10-07 04:18:56.000 281 33735.33 110.61 17092.61 88888.00 2016-10-07 04:18:57.000 281 33735.31 110.61 17092.62 88888.00 2016-10-07 04:18:58.000 281 33735.32 110.61 17092.63 88888.00 2016-10-07 04:18:59.000 281 33735.37 110.64 17092.69 88888.00 2016-10-07 04:19:00.000 281 33735.37 110.59 17092.71 37818.50 2016-10-07 04:19:01.000 281 33735.36 110.55 17092.70 88888.00 2016-10-07 04:19:02.000 281 33735.35 110.58 17092.65 88888.00 2016-10-07 04:19:03.000 281 33735.39 110.62 17092.64 88888.00 2016-10-07 04:19:04.000 281 33735.38 110.64 17092.62 88888.00 2016-10-07 04:19:05.000 281 33735.40 110.63 17092.65 37818.58 2016-10-07 04:19:06.000 281 33735.37 110.67 17092.66 88888.00 2016-10-07 04:19:07.000 281 33735.39 110.64 17092.67 88888.00 2016-10-07 04:19:08.000 281 33735.37 110.61 17092.63 88888.00 2016-10-07 04:19:09.000 281 33735.36 110.63 17092.66 88888.00 2016-10-07 04:19:10.000 281 33735.34 110.66 17092.66 37818.54 2016-10-07 04:19:11.000 281 33735.33 110.67 17092.63 88888.00 2016-10-07 04:19:12.000 281 33735.29 110.63 17092.62 88888.00 2016-10-07 04:19:13.000 281 33735.28 110.57 17092.60 88888.00 2016-10-07 04:19:14.000 281 33735.27 110.53 17092.58 88888.00 2016-10-07 04:19:15.000 281 33735.28 110.52 17092.59 37818.40 2016-10-07 04:19:16.000 281 33735.27 110.55 17092.62 88888.00 2016-10-07 04:19:17.000 281 33735.25 110.57 17092.60 88888.00 2016-10-07 04:19:18.000 281 33735.27 110.53 17092.61 88888.00 2016-10-07 04:19:19.000 281 33735.28 110.58 17092.60 88888.00 2016-10-07 04:19:20.000 281 33735.29 110.63 17092.58 37818.43 2016-10-07 04:19:21.000 281 33735.28 110.66 17092.59 88888.00 2016-10-07 04:19:22.000 281 33735.28 110.61 17092.59 88888.00 2016-10-07 04:19:23.000 281 33735.30 110.59 17092.62 88888.00 2016-10-07 04:19:24.000 281 33735.29 110.64 17092.62 88888.00 2016-10-07 04:19:25.000 281 33735.29 110.62 17092.63 37818.33 2016-10-07 04:19:26.000 281 33735.24 110.65 17092.63 88888.00 2016-10-07 04:19:27.000 281 33735.24 110.64 17092.64 88888.00 2016-10-07 04:19:28.000 281 33735.23 110.63 17092.67 88888.00 2016-10-07 04:19:29.000 281 33735.27 110.63 17092.66 88888.00 2016-10-07 04:19:30.000 281 33735.28 110.63 17092.69 37818.40 2016-10-07 04:19:31.000 281 33735.25 110.66 17092.67 88888.00 2016-10-07 04:19:32.000 281 33735.24 110.66 17092.70 88888.00 2016-10-07 04:19:33.000 281 33735.25 110.62 17092.71 88888.00 2016-10-07 04:19:34.000 281 33735.24 110.61 17092.68 88888.00 2016-10-07 04:19:35.000 281 33735.28 110.64 17092.67 37818.39 2016-10-07 04:19:36.000 281 33735.28 110.66 17092.65 88888.00 2016-10-07 04:19:37.000 281 33735.27 110.66 17092.65 88888.00 2016-10-07 04:19:38.000 281 33735.27 110.64 17092.64 88888.00 2016-10-07 04:19:39.000 281 33735.27 110.68 17092.63 88888.00 2016-10-07 04:19:40.000 281 33735.29 110.68 17092.65 37818.43 2016-10-07 04:19:41.000 281 33735.32 110.68 17092.65 88888.00 2016-10-07 04:19:42.000 281 33735.31 110.63 17092.66 88888.00 2016-10-07 04:19:43.000 281 33735.33 110.64 17092.68 88888.00 2016-10-07 04:19:44.000 281 33735.32 110.64 17092.66 88888.00 2016-10-07 04:19:45.000 281 33735.33 110.58 17092.66 37818.50 2016-10-07 04:19:46.000 281 33735.33 110.59 17092.64 88888.00 2016-10-07 04:19:47.000 281 33735.38 110.59 17092.62 88888.00 2016-10-07 04:19:48.000 281 33735.45 110.55 17092.59 88888.00 2016-10-07 04:19:49.000 281 33735.44 110.55 17092.60 88888.00 2016-10-07 04:19:50.000 281 33735.45 110.55 17092.59 37818.61 2016-10-07 04:19:51.000 281 33735.48 110.53 17092.65 88888.00 2016-10-07 04:19:52.000 281 33735.44 110.59 17092.63 88888.00 2016-10-07 04:19:53.000 281 33735.43 110.62 17092.61 88888.00 2016-10-07 04:19:54.000 281 33735.44 110.56 17092.65 88888.00 2016-10-07 04:19:55.000 281 33735.47 110.56 17092.66 37818.56 2016-10-07 04:19:56.000 281 33735.48 110.55 17092.63 88888.00 2016-10-07 04:19:57.000 281 33735.49 110.55 17092.61 88888.00 2016-10-07 04:19:58.000 281 33735.49 110.55 17092.60 88888.00 2016-10-07 04:19:59.000 281 33735.53 110.56 17092.61 88888.00 2016-10-07 04:20:00.000 281 33735.53 110.56 17092.62 37818.72 2016-10-07 04:20:01.000 281 33735.51 110.55 17092.62 88888.00 2016-10-07 04:20:02.000 281 33735.49 110.54 17092.61 88888.00 2016-10-07 04:20:03.000 281 33735.51 110.57 17092.63 88888.00 2016-10-07 04:20:04.000 281 33735.49 110.59 17092.65 88888.00 2016-10-07 04:20:05.000 281 33735.47 110.54 17092.67 37818.68 2016-10-07 04:20:06.000 281 33735.48 110.49 17092.65 88888.00 2016-10-07 04:20:07.000 281 33735.46 110.44 17092.64 88888.00 2016-10-07 04:20:08.000 281 33735.45 110.42 17092.61 88888.00 2016-10-07 04:20:09.000 281 33735.47 110.43 17092.62 88888.00 2016-10-07 04:20:10.000 281 33735.48 110.44 17092.63 37818.65 2016-10-07 04:20:11.000 281 33735.51 110.42 17092.68 88888.00 2016-10-07 04:20:12.000 281 33735.48 110.46 17092.67 88888.00 2016-10-07 04:20:13.000 281 33735.47 110.50 17092.64 88888.00 2016-10-07 04:20:14.000 281 33735.49 110.48 17092.64 88888.00 2016-10-07 04:20:15.000 281 33735.47 110.46 17092.68 37818.62 2016-10-07 04:20:16.000 281 33735.45 110.47 17092.72 88888.00 2016-10-07 04:20:17.000 281 33735.49 110.48 17092.78 88888.00 2016-10-07 04:20:18.000 281 33735.48 110.49 17092.76 88888.00 2016-10-07 04:20:19.000 281 33735.45 110.45 17092.74 88888.00 2016-10-07 04:20:20.000 281 33735.42 110.46 17092.72 37818.57 2016-10-07 04:20:21.000 281 33735.42 110.42 17092.73 88888.00 2016-10-07 04:20:22.000 281 33735.46 110.48 17092.71 88888.00 2016-10-07 04:20:23.000 281 33735.47 110.50 17092.71 88888.00 2016-10-07 04:20:24.000 281 33735.47 110.51 17092.70 88888.00 2016-10-07 04:20:25.000 281 33735.45 110.52 17092.72 37818.54 2016-10-07 04:20:26.000 281 33735.44 110.50 17092.69 88888.00 2016-10-07 04:20:27.000 281 33735.47 110.53 17092.67 88888.00 2016-10-07 04:20:28.000 281 33735.42 110.51 17092.67 88888.00 2016-10-07 04:20:29.000 281 33735.46 110.51 17092.73 88888.00 2016-10-07 04:20:30.000 281 33735.48 110.51 17092.77 37818.51 2016-10-07 04:20:31.000 281 33735.48 110.48 17092.72 88888.00 2016-10-07 04:20:32.000 281 33735.48 110.48 17092.69 88888.00 2016-10-07 04:20:33.000 281 33735.49 110.49 17092.72 88888.00 2016-10-07 04:20:34.000 281 33735.42 110.51 17092.70 88888.00 2016-10-07 04:20:35.000 281 33735.46 110.49 17092.70 37818.58 2016-10-07 04:20:36.000 281 33735.50 110.50 17092.70 88888.00 2016-10-07 04:20:37.000 281 33735.49 110.52 17092.75 88888.00 2016-10-07 04:20:38.000 281 33735.48 110.52 17092.75 88888.00 2016-10-07 04:20:39.000 281 33735.46 110.50 17092.74 88888.00 2016-10-07 04:20:40.000 281 33735.45 110.49 17092.74 37818.61 2016-10-07 04:20:41.000 281 33735.44 110.52 17092.75 88888.00 2016-10-07 04:20:42.000 281 33735.43 110.53 17092.77 88888.00 2016-10-07 04:20:43.000 281 33735.47 110.53 17092.72 88888.00 2016-10-07 04:20:44.000 281 33735.43 110.49 17092.71 88888.00 2016-10-07 04:20:45.000 281 33735.39 110.50 17092.68 37818.61 2016-10-07 04:20:46.000 281 33735.42 110.47 17092.69 88888.00 2016-10-07 04:20:47.000 281 33735.37 110.46 17092.65 88888.00 2016-10-07 04:20:48.000 281 33735.37 110.47 17092.71 88888.00 2016-10-07 04:20:49.000 281 33735.44 110.48 17092.68 88888.00 2016-10-07 04:20:50.000 281 33735.42 110.52 17092.70 37818.54 2016-10-07 04:20:51.000 281 33735.39 110.55 17092.71 88888.00 2016-10-07 04:20:52.000 281 33735.38 110.56 17092.71 88888.00 2016-10-07 04:20:53.000 281 33735.38 110.56 17092.73 88888.00 2016-10-07 04:20:54.000 281 33735.43 110.58 17092.75 88888.00 2016-10-07 04:20:55.000 281 33735.42 110.59 17092.74 37818.64 2016-10-07 04:20:56.000 281 33735.40 110.59 17092.72 88888.00 2016-10-07 04:20:57.000 281 33735.41 110.60 17092.72 88888.00 2016-10-07 04:20:58.000 281 33735.41 110.57 17092.73 88888.00 2016-10-07 04:20:59.000 281 33735.39 110.56 17092.77 88888.00 2016-10-07 04:21:00.000 281 33735.38 110.57 17092.72 37818.50 2016-10-07 04:21:01.000 281 33735.39 110.54 17092.73 88888.00 2016-10-07 04:21:02.000 281 33735.37 110.52 17092.72 88888.00 2016-10-07 04:21:03.000 281 33735.39 110.54 17092.76 88888.00 2016-10-07 04:21:04.000 281 33735.40 110.57 17092.74 88888.00 2016-10-07 04:21:05.000 281 33735.40 110.58 17092.68 37818.58 2016-10-07 04:21:06.000 281 33735.44 110.61 17092.69 88888.00 2016-10-07 04:21:07.000 281 33735.43 110.62 17092.71 88888.00 2016-10-07 04:21:08.000 281 33735.43 110.62 17092.71 88888.00 2016-10-07 04:21:09.000 281 33735.43 110.59 17092.71 88888.00 2016-10-07 04:21:10.000 281 33735.45 110.60 17092.71 37818.58 2016-10-07 04:21:11.000 281 33735.42 110.60 17092.76 88888.00 2016-10-07 04:21:12.000 281 33735.44 110.58 17092.76 88888.00 2016-10-07 04:21:13.000 281 33735.46 110.54 17092.74 88888.00 2016-10-07 04:21:14.000 281 33735.44 110.51 17092.73 88888.00 2016-10-07 04:21:15.000 281 33735.46 110.53 17092.74 37818.68 2016-10-07 04:21:16.000 281 33735.39 110.52 17092.73 88888.00 2016-10-07 04:21:17.000 281 33735.41 110.50 17092.73 88888.00 2016-10-07 04:21:18.000 281 33735.44 110.50 17092.73 88888.00 2016-10-07 04:21:19.000 281 33735.48 110.54 17092.70 88888.00 2016-10-07 04:21:20.000 281 33735.47 110.55 17092.67 37818.65 2016-10-07 04:21:21.000 281 33735.50 110.57 17092.69 88888.00 2016-10-07 04:21:22.000 281 33735.49 110.60 17092.67 88888.00 2016-10-07 04:21:23.000 281 33735.48 110.61 17092.70 88888.00 2016-10-07 04:21:24.000 281 33735.45 110.58 17092.68 88888.00 2016-10-07 04:21:25.000 281 33735.43 110.58 17092.73 37818.62 2016-10-07 04:21:26.000 281 33735.47 110.58 17092.73 88888.00 2016-10-07 04:21:27.000 281 33735.41 110.58 17092.71 88888.00 2016-10-07 04:21:28.000 281 33735.41 110.55 17092.72 88888.00 2016-10-07 04:21:29.000 281 33735.42 110.54 17092.74 88888.00 2016-10-07 04:21:30.000 281 33735.45 110.53 17092.75 37818.57 2016-10-07 04:21:31.000 281 33735.44 110.56 17092.78 88888.00 2016-10-07 04:21:32.000 281 33735.38 110.57 17092.75 88888.00 2016-10-07 04:21:33.000 281 33735.42 110.58 17092.77 88888.00 2016-10-07 04:21:34.000 281 33735.45 110.59 17092.75 88888.00 2016-10-07 04:21:35.000 281 33735.46 110.61 17092.73 37818.44 2016-10-07 04:21:36.000 281 33735.47 110.58 17092.68 88888.00 2016-10-07 04:21:37.000 281 33735.49 110.55 17092.68 88888.00 2016-10-07 04:21:38.000 281 33735.51 110.54 17092.68 88888.00 2016-10-07 04:21:39.000 281 33735.51 110.58 17092.68 88888.00 2016-10-07 04:21:40.000 281 33735.51 110.60 17092.71 37818.65 2016-10-07 04:21:41.000 281 33735.48 110.60 17092.73 88888.00 2016-10-07 04:21:42.000 281 33735.53 110.61 17092.75 88888.00 2016-10-07 04:21:43.000 281 33735.54 110.58 17092.71 88888.00 2016-10-07 04:21:44.000 281 33735.53 110.54 17092.72 88888.00 2016-10-07 04:21:45.000 281 33735.56 110.51 17092.69 37818.65 2016-10-07 04:21:46.000 281 33735.53 110.53 17092.73 88888.00 2016-10-07 04:21:47.000 281 33735.52 110.53 17092.73 88888.00 2016-10-07 04:21:48.000 281 33735.51 110.49 17092.70 88888.00 2016-10-07 04:21:49.000 281 33735.52 110.53 17092.76 88888.00 2016-10-07 04:21:50.000 281 33735.53 110.54 17092.69 37818.64 2016-10-07 04:21:51.000 281 33735.51 110.48 17092.65 88888.00 2016-10-07 04:21:52.000 281 33735.52 110.46 17092.67 88888.00 2016-10-07 04:21:53.000 281 33735.54 110.48 17092.74 88888.00 2016-10-07 04:21:54.000 281 33735.52 110.48 17092.73 88888.00 2016-10-07 04:21:55.000 281 33735.52 110.49 17092.74 37818.68 2016-10-07 04:21:56.000 281 33735.55 110.49 17092.79 88888.00 2016-10-07 04:21:57.000 281 33735.51 110.47 17092.74 88888.00 2016-10-07 04:21:58.000 281 33735.46 110.44 17092.73 88888.00 2016-10-07 04:21:59.000 281 33735.44 110.46 17092.74 88888.00 2016-10-07 04:22:00.000 281 33735.40 110.38 17092.77 37818.67 2016-10-07 04:22:01.000 281 33735.38 110.40 17092.78 88888.00 2016-10-07 04:22:02.000 281 33735.40 110.41 17092.80 88888.00 2016-10-07 04:22:03.000 281 33735.39 110.37 17092.78 88888.00 2016-10-07 04:22:04.000 281 33735.38 110.37 17092.77 88888.00 2016-10-07 04:22:05.000 281 33735.35 110.38 17092.76 37818.60 2016-10-07 04:22:06.000 281 33735.32 110.34 17092.78 88888.00 2016-10-07 04:22:07.000 281 33735.36 110.36 17092.82 88888.00 2016-10-07 04:22:08.000 281 33735.34 110.36 17092.77 88888.00 2016-10-07 04:22:09.000 281 33735.33 110.37 17092.80 88888.00 2016-10-07 04:22:10.000 281 33735.32 110.36 17092.80 37818.47 2016-10-07 04:22:11.000 281 33735.33 110.37 17092.81 88888.00 2016-10-07 04:22:12.000 281 33735.29 110.40 17092.81 88888.00 2016-10-07 04:22:13.000 281 33735.29 110.40 17092.80 88888.00 2016-10-07 04:22:14.000 281 33735.30 110.42 17092.77 88888.00 2016-10-07 04:22:15.000 281 33735.30 110.42 17092.79 37818.43 2016-10-07 04:22:16.000 281 33735.28 110.41 17092.83 88888.00 2016-10-07 04:22:17.000 281 33735.26 110.39 17092.77 88888.00 2016-10-07 04:22:18.000 281 33735.26 110.44 17092.75 88888.00 2016-10-07 04:22:19.000 281 33735.28 110.43 17092.77 88888.00 2016-10-07 04:22:20.000 281 33735.26 110.41 17092.81 37818.39 2016-10-07 04:22:21.000 281 33735.25 110.38 17092.79 88888.00 2016-10-07 04:22:22.000 281 33735.26 110.38 17092.79 88888.00 2016-10-07 04:22:23.000 281 33735.22 110.42 17092.78 88888.00 2016-10-07 04:22:24.000 281 33735.18 110.39 17092.79 88888.00 2016-10-07 04:22:25.000 281 33735.17 110.37 17092.76 37818.33 2016-10-07 04:22:26.000 281 33735.20 110.33 17092.77 88888.00 2016-10-07 04:22:27.000 281 33735.22 110.33 17092.80 88888.00 2016-10-07 04:22:28.000 281 33735.19 110.33 17092.77 88888.00 2016-10-07 04:22:29.000 281 33735.22 110.37 17092.75 88888.00 2016-10-07 04:22:30.000 281 33735.21 110.38 17092.76 37818.36 2016-10-07 04:22:31.000 281 33735.23 110.39 17092.72 88888.00 2016-10-07 04:22:32.000 281 33735.23 110.42 17092.74 88888.00 2016-10-07 04:22:33.000 281 33735.23 110.42 17092.81 88888.00 2016-10-07 04:22:34.000 281 33735.23 110.39 17092.80 88888.00 2016-10-07 04:22:35.000 281 33735.24 110.41 17092.80 37818.49 2016-10-07 04:22:36.000 281 33735.24 110.43 17092.76 88888.00 2016-10-07 04:22:37.000 281 33735.27 110.42 17092.74 88888.00 2016-10-07 04:22:38.000 281 33735.30 110.44 17092.76 88888.00 2016-10-07 04:22:39.000 281 33735.26 110.41 17092.74 88888.00 2016-10-07 04:22:40.000 281 33735.26 110.41 17092.79 37818.50 2016-10-07 04:22:41.000 281 33735.31 110.47 17092.77 88888.00 2016-10-07 04:22:42.000 281 33735.35 110.44 17092.74 88888.00 2016-10-07 04:22:43.000 281 33735.36 110.44 17092.75 88888.00 2016-10-07 04:22:44.000 281 33735.41 110.50 17092.76 88888.00 2016-10-07 04:22:45.000 281 33735.43 110.54 17092.76 37818.43 2016-10-07 04:22:46.000 281 33735.46 110.55 17092.71 88888.00 2016-10-07 04:22:47.000 281 33735.46 110.55 17092.69 88888.00 2016-10-07 04:22:48.000 281 33735.45 110.58 17092.72 88888.00 2016-10-07 04:22:49.000 281 33735.44 110.53 17092.75 88888.00 2016-10-07 04:22:50.000 281 33735.49 110.51 17092.74 37818.58 2016-10-07 04:22:51.000 281 33735.50 110.50 17092.74 88888.00 2016-10-07 04:22:52.000 281 33735.48 110.47 17092.74 88888.00 2016-10-07 04:22:53.000 281 33735.45 110.45 17092.71 88888.00 2016-10-07 04:22:54.000 281 33735.44 110.47 17092.73 88888.00 2016-10-07 04:22:55.000 281 33735.48 110.47 17092.73 37818.61 2016-10-07 04:22:56.000 281 33735.47 110.48 17092.72 88888.00 2016-10-07 04:22:57.000 281 33735.48 110.51 17092.72 88888.00 2016-10-07 04:22:58.000 281 33735.48 110.54 17092.73 88888.00 2016-10-07 04:22:59.000 281 33735.47 110.59 17092.72 88888.00 2016-10-07 04:23:00.000 281 33735.47 110.57 17092.70 37818.60 2016-10-07 04:23:01.000 281 33735.49 110.60 17092.72 88888.00 2016-10-07 04:23:02.000 281 33735.47 110.59 17092.72 88888.00 2016-10-07 04:23:03.000 281 33735.48 110.54 17092.66 88888.00 2016-10-07 04:23:04.000 281 33735.50 110.58 17092.67 88888.00 2016-10-07 04:23:05.000 281 33735.52 110.61 17092.70 37818.65 2016-10-07 04:23:06.000 281 33735.55 110.62 17092.69 88888.00 2016-10-07 04:23:07.000 281 33735.56 110.65 17092.67 88888.00 2016-10-07 04:23:08.000 281 33735.55 110.65 17092.65 88888.00 2016-10-07 04:23:09.000 281 33735.58 110.69 17092.70 88888.00 2016-10-07 04:23:10.000 281 33735.58 110.67 17092.70 37818.65 2016-10-07 04:23:11.000 281 33735.60 110.65 17092.66 88888.00 2016-10-07 04:23:12.000 281 33735.58 110.64 17092.70 88888.00 2016-10-07 04:23:13.000 281 33735.58 110.66 17092.68 88888.00 2016-10-07 04:23:14.000 281 33735.60 110.73 17092.69 88888.00 2016-10-07 04:23:15.000 281 33735.62 110.72 17092.70 37818.78 2016-10-07 04:23:16.000 281 33735.60 110.73 17092.69 88888.00 2016-10-07 04:23:17.000 281 33735.59 110.71 17092.70 88888.00 2016-10-07 04:23:18.000 281 33735.62 110.69 17092.70 88888.00 2016-10-07 04:23:19.000 281 33735.65 110.67 17092.73 88888.00 2016-10-07 04:23:20.000 281 33735.64 110.67 17092.73 37818.65 2016-10-07 04:23:21.000 281 33735.65 110.65 17092.73 88888.00 2016-10-07 04:23:22.000 281 33735.66 110.61 17092.69 88888.00 2016-10-07 04:23:23.000 281 33735.63 110.58 17092.65 88888.00 2016-10-07 04:23:24.000 281 33735.59 110.54 17092.63 88888.00 2016-10-07 04:23:25.000 281 33735.59 110.52 17092.64 37818.72 2016-10-07 04:23:26.000 281 33735.58 110.50 17092.59 88888.00 2016-10-07 04:23:27.000 281 33735.59 110.48 17092.68 88888.00 2016-10-07 04:23:28.000 281 33735.56 110.47 17092.75 88888.00 2016-10-07 04:23:29.000 281 33735.56 110.51 17092.72 88888.00 2016-10-07 04:23:30.000 281 33735.53 110.46 17092.74 37818.75 2016-10-07 04:23:31.000 281 33735.50 110.46 17092.75 88888.00 2016-10-07 04:23:32.000 281 33735.48 110.45 17092.78 88888.00 2016-10-07 04:23:33.000 281 33735.46 110.49 17092.78 88888.00 2016-10-07 04:23:34.000 281 33735.46 110.48 17092.77 88888.00 2016-10-07 04:23:35.000 281 33735.47 110.42 17092.74 37818.61 2016-10-07 04:23:36.000 281 33735.43 110.42 17092.76 88888.00 2016-10-07 04:23:37.000 281 33735.45 110.45 17092.76 88888.00 2016-10-07 04:23:38.000 281 33735.44 110.46 17092.78 88888.00 2016-10-07 04:23:39.000 281 33735.38 110.41 17092.75 88888.00 2016-10-07 04:23:40.000 281 33735.32 110.38 17092.74 37818.60 2016-10-07 04:23:41.000 281 33735.30 110.37 17092.71 88888.00 2016-10-07 04:23:42.000 281 33735.28 110.37 17092.70 88888.00 2016-10-07 04:23:43.000 281 33735.25 110.39 17092.71 88888.00 2016-10-07 04:23:44.000 281 33735.23 110.40 17092.75 88888.00 2016-10-07 04:23:45.000 281 33735.23 110.40 17092.77 37818.53 2016-10-07 04:23:46.000 281 33735.24 110.41 17092.76 88888.00 2016-10-07 04:23:47.000 281 33735.24 110.40 17092.76 88888.00 2016-10-07 04:23:48.000 281 33735.25 110.41 17092.76 88888.00 2016-10-07 04:23:49.000 281 33735.27 110.39 17092.74 88888.00 2016-10-07 04:23:50.000 281 33735.27 110.33 17092.68 37818.50 2016-10-07 04:23:51.000 281 33735.26 110.37 17092.64 88888.00 2016-10-07 04:23:52.000 281 33735.23 110.35 17092.69 88888.00 2016-10-07 04:23:53.000 281 33735.20 110.39 17092.72 88888.00 2016-10-07 04:23:54.000 281 33735.25 110.37 17092.69 88888.00 2016-10-07 04:23:55.000 281 33735.25 110.34 17092.73 37818.33 2016-10-07 04:23:56.000 281 33735.28 110.33 17092.73 88888.00 2016-10-07 04:23:57.000 281 33735.28 110.35 17092.73 88888.00 2016-10-07 04:23:58.000 281 33735.27 110.31 17092.69 88888.00 2016-10-07 04:23:59.000 281 33735.22 110.31 17092.68 88888.00 2016-10-07 04:24:00.000 281 33735.20 110.34 17092.74 37818.47 2016-10-07 04:24:01.000 281 33735.24 110.35 17092.76 88888.00 2016-10-07 04:24:02.000 281 33735.23 110.33 17092.73 88888.00 2016-10-07 04:24:03.000 281 33735.22 110.36 17092.76 88888.00 2016-10-07 04:24:04.000 281 33735.21 110.30 17092.76 88888.00 2016-10-07 04:24:05.000 281 33735.26 110.29 17092.72 37818.43 2016-10-07 04:24:06.000 281 33735.26 110.31 17092.73 88888.00 2016-10-07 04:24:07.000 281 33735.24 110.33 17092.75 88888.00 2016-10-07 04:24:08.000 281 33735.25 110.32 17092.71 88888.00 2016-10-07 04:24:09.000 281 33735.24 110.30 17092.70 88888.00 2016-10-07 04:24:10.000 281 33735.22 110.30 17092.70 37818.40 2016-10-07 04:24:11.000 281 33735.27 110.29 17092.69 88888.00 2016-10-07 04:24:12.000 281 33735.22 110.26 17092.70 88888.00 2016-10-07 04:24:13.000 281 33735.21 110.24 17092.71 88888.00 2016-10-07 04:24:14.000 281 33735.25 110.28 17092.71 88888.00 2016-10-07 04:24:15.000 281 33735.23 110.32 17092.66 37818.40 2016-10-07 04:24:16.000 281 33735.24 110.38 17092.66 88888.00 2016-10-07 04:24:17.000 281 33735.25 110.39 17092.69 88888.00 2016-10-07 04:24:18.000 281 33735.23 110.34 17092.70 88888.00 2016-10-07 04:24:19.000 281 33735.21 110.38 17092.71 88888.00 2016-10-07 04:24:20.000 281 33735.26 110.37 17092.76 37818.43 2016-10-07 04:24:21.000 281 33735.25 110.40 17092.74 88888.00 2016-10-07 04:24:22.000 281 33735.27 110.41 17092.75 88888.00 2016-10-07 04:24:23.000 281 33735.30 110.41 17092.80 88888.00 2016-10-07 04:24:24.000 281 33735.24 110.43 17092.74 88888.00 2016-10-07 04:24:25.000 281 33735.25 110.46 17092.73 37818.44 2016-10-07 04:24:26.000 281 33735.29 110.42 17092.71 88888.00 2016-10-07 04:24:27.000 281 33735.30 110.41 17092.70 88888.00 2016-10-07 04:24:28.000 281 33735.32 110.41 17092.76 88888.00 2016-10-07 04:24:29.000 281 33735.27 110.43 17092.71 88888.00 2016-10-07 04:24:30.000 281 33735.33 110.46 17092.72 37818.47 2016-10-07 04:24:31.000 281 33735.33 110.49 17092.75 88888.00 2016-10-07 04:24:32.000 281 33735.32 110.52 17092.80 88888.00 2016-10-07 04:24:33.000 281 33735.27 110.47 17092.75 88888.00 2016-10-07 04:24:34.000 281 33735.27 110.47 17092.76 88888.00 2016-10-07 04:24:35.000 281 33735.29 110.46 17092.79 37818.44 2016-10-07 04:24:36.000 281 33735.28 110.46 17092.73 88888.00 2016-10-07 04:24:37.000 281 33735.28 110.50 17092.74 88888.00 2016-10-07 04:24:38.000 281 33735.26 110.54 17092.79 88888.00 2016-10-07 04:24:39.000 281 33735.26 110.56 17092.79 88888.00 2016-10-07 04:24:40.000 281 33735.25 110.54 17092.74 37818.33 2016-10-07 04:24:41.000 281 33735.25 110.60 17092.74 88888.00 2016-10-07 04:24:42.000 281 33735.23 110.60 17092.72 88888.00 2016-10-07 04:24:43.000 281 33735.23 110.59 17092.74 88888.00 2016-10-07 04:24:44.000 281 33735.22 110.58 17092.76 88888.00 2016-10-07 04:24:45.000 281 33735.20 110.56 17092.75 37818.47 2016-10-07 04:24:46.000 281 33735.22 110.59 17092.76 88888.00 2016-10-07 04:24:47.000 281 33735.23 110.59 17092.76 88888.00 2016-10-07 04:24:48.000 281 33735.20 110.57 17092.74 88888.00 2016-10-07 04:24:49.000 281 33735.25 110.58 17092.74 88888.00 2016-10-07 04:24:50.000 281 33735.27 110.58 17092.79 37818.42 2016-10-07 04:24:51.000 281 33735.29 110.55 17092.77 88888.00 2016-10-07 04:24:52.000 281 33735.32 110.56 17092.75 88888.00 2016-10-07 04:24:53.000 281 33735.35 110.56 17092.74 88888.00 2016-10-07 04:24:54.000 281 33735.36 110.57 17092.73 88888.00 2016-10-07 04:24:55.000 281 33735.37 110.56 17092.76 37818.49 2016-10-07 04:24:56.000 281 33735.38 110.53 17092.73 88888.00 2016-10-07 04:24:57.000 281 33735.38 110.55 17092.71 88888.00 2016-10-07 04:24:58.000 281 33735.35 110.54 17092.73 88888.00 2016-10-07 04:24:59.000 281 33735.37 110.58 17092.72 88888.00 2016-10-07 04:25:00.000 281 33735.36 110.59 17092.72 37818.54 2016-10-07 04:25:01.000 281 33735.34 110.52 17092.72 88888.00 2016-10-07 04:25:02.000 281 33735.37 110.53 17092.68 88888.00 2016-10-07 04:25:03.000 281 33735.39 110.54 17092.69 88888.00 2016-10-07 04:25:04.000 281 33735.40 110.55 17092.70 88888.00 2016-10-07 04:25:05.000 281 33735.40 110.53 17092.69 37818.43 2016-10-07 04:25:06.000 281 33735.35 110.52 17092.73 88888.00 2016-10-07 04:25:07.000 281 33735.34 110.54 17092.69 88888.00 2016-10-07 04:25:08.000 281 33735.32 110.56 17092.73 88888.00 2016-10-07 04:25:09.000 281 33735.28 110.57 17092.76 88888.00 2016-10-07 04:25:10.000 281 33735.30 110.53 17092.77 37818.54 2016-10-07 04:25:11.000 281 33735.29 110.47 17092.74 88888.00 2016-10-07 04:25:12.000 281 33735.28 110.43 17092.75 88888.00 2016-10-07 04:25:13.000 281 33735.28 110.47 17092.71 88888.00 2016-10-07 04:25:14.000 281 33735.33 110.45 17092.70 88888.00 2016-10-07 04:25:15.000 281 33735.28 110.45 17092.70 37818.53 2016-10-07 04:25:16.000 281 33735.27 110.46 17092.71 88888.00 2016-10-07 04:25:17.000 281 33735.23 110.42 17092.70 88888.00 2016-10-07 04:25:18.000 281 33735.19 110.42 17092.71 88888.00 2016-10-07 04:25:19.000 281 33735.18 110.45 17092.73 88888.00 2016-10-07 04:25:20.000 281 33735.19 110.49 17092.75 37818.47 2016-10-07 04:25:21.000 281 33735.18 110.46 17092.74 88888.00 2016-10-07 04:25:22.000 281 33735.20 110.41 17092.72 88888.00 2016-10-07 04:25:23.000 281 33735.19 110.40 17092.72 88888.00 2016-10-07 04:25:24.000 281 33735.14 110.43 17092.69 88888.00 2016-10-07 04:25:25.000 281 33735.13 110.45 17092.70 37818.40 2016-10-07 04:25:26.000 281 33735.17 110.46 17092.69 88888.00 2016-10-07 04:25:27.000 281 33735.17 110.50 17092.71 88888.00 2016-10-07 04:25:28.000 281 33735.16 110.47 17092.72 88888.00 2016-10-07 04:25:29.000 281 33735.15 110.46 17092.77 88888.00 2016-10-07 04:25:30.000 281 33735.17 110.45 17092.77 37818.32 2016-10-07 04:25:31.000 281 33735.18 110.45 17092.76 88888.00 2016-10-07 04:25:32.000 281 33735.16 110.43 17092.76 88888.00 2016-10-07 04:25:33.000 281 33735.15 110.41 17092.76 88888.00 2016-10-07 04:25:34.000 281 33735.14 110.42 17092.74 88888.00 2016-10-07 04:25:35.000 281 33735.12 110.41 17092.74 37818.36 2016-10-07 04:25:36.000 281 33735.10 110.42 17092.70 88888.00 2016-10-07 04:25:37.000 281 33735.09 110.42 17092.74 88888.00 2016-10-07 04:25:38.000 281 33735.08 110.40 17092.76 88888.00 2016-10-07 04:25:39.000 281 33735.14 110.42 17092.75 88888.00 2016-10-07 04:25:40.000 281 33735.15 110.41 17092.74 37818.32 2016-10-07 04:25:41.000 281 33735.15 110.37 17092.71 88888.00 2016-10-07 04:25:42.000 281 33735.16 110.40 17092.73 88888.00 2016-10-07 04:25:43.000 281 33735.18 110.44 17092.76 88888.00 2016-10-07 04:25:44.000 281 33735.20 110.45 17092.75 88888.00 2016-10-07 04:25:45.000 281 33735.18 110.44 17092.71 37818.38 2016-10-07 04:25:46.000 281 33735.18 110.41 17092.70 88888.00 2016-10-07 04:25:47.000 281 33735.17 110.40 17092.72 88888.00 2016-10-07 04:25:48.000 281 33735.20 110.39 17092.71 88888.00 2016-10-07 04:25:49.000 281 33735.20 110.41 17092.74 88888.00 2016-10-07 04:25:50.000 281 33735.18 110.40 17092.74 37818.40 2016-10-07 04:25:51.000 281 33735.22 110.42 17092.74 88888.00 2016-10-07 04:25:52.000 281 33735.23 110.40 17092.75 88888.00 2016-10-07 04:25:53.000 281 33735.22 110.46 17092.73 88888.00 2016-10-07 04:25:54.000 281 33735.18 110.46 17092.73 88888.00 2016-10-07 04:25:55.000 281 33735.18 110.45 17092.74 37818.42 2016-10-07 04:25:56.000 281 33735.18 110.47 17092.73 88888.00 2016-10-07 04:25:57.000 281 33735.17 110.46 17092.73 88888.00 2016-10-07 04:25:58.000 281 33735.17 110.47 17092.69 88888.00 2016-10-07 04:25:59.000 281 33735.17 110.45 17092.72 88888.00 2016-10-07 04:26:00.000 281 33735.19 110.44 17092.70 37818.40 2016-10-07 04:26:01.000 281 33735.14 110.45 17092.66 88888.00 2016-10-07 04:26:02.000 281 33735.12 110.49 17092.71 88888.00 2016-10-07 04:26:03.000 281 33735.11 110.49 17092.67 88888.00 2016-10-07 04:26:04.000 281 33735.12 110.48 17092.71 88888.00 2016-10-07 04:26:05.000 281 33735.09 110.46 17092.68 37818.29 2016-10-07 04:26:06.000 281 33735.11 110.47 17092.70 88888.00 2016-10-07 04:26:07.000 281 33735.13 110.47 17092.69 88888.00 2016-10-07 04:26:08.000 281 33735.11 110.43 17092.64 88888.00 2016-10-07 04:26:09.000 281 33735.10 110.43 17092.67 88888.00 2016-10-07 04:26:10.000 281 33735.11 110.41 17092.71 37818.33 2016-10-07 04:26:11.000 281 33735.12 110.46 17092.74 88888.00 2016-10-07 04:26:12.000 281 33735.10 110.44 17092.70 88888.00 2016-10-07 04:26:13.000 281 33735.09 110.42 17092.69 88888.00 2016-10-07 04:26:14.000 281 33735.10 110.43 17092.67 88888.00 2016-10-07 04:26:15.000 281 33735.08 110.47 17092.72 37818.25 2016-10-07 04:26:16.000 281 33735.07 110.43 17092.74 88888.00 2016-10-07 04:26:17.000 281 33735.09 110.44 17092.74 88888.00 2016-10-07 04:26:18.000 281 33735.11 110.42 17092.67 88888.00 2016-10-07 04:26:19.000 281 33735.13 110.42 17092.66 88888.00 2016-10-07 04:26:20.000 281 33735.15 110.43 17092.73 37818.40 2016-10-07 04:26:21.000 281 33735.15 110.39 17092.72 88888.00 2016-10-07 04:26:22.000 281 33735.19 110.39 17092.70 88888.00 2016-10-07 04:26:23.000 281 33735.17 110.40 17092.69 88888.00 2016-10-07 04:26:24.000 281 33735.20 110.39 17092.77 88888.00 2016-10-07 04:26:25.000 281 33735.20 110.39 17092.70 37818.40 2016-10-07 04:26:26.000 281 33735.22 110.38 17092.67 88888.00 2016-10-07 04:26:27.000 281 33735.20 110.39 17092.69 88888.00 2016-10-07 04:26:28.000 281 33735.25 110.38 17092.69 88888.00 2016-10-07 04:26:29.000 281 33735.24 110.35 17092.69 88888.00 2016-10-07 04:26:30.000 281 33735.27 110.33 17092.67 37818.49 2016-10-07 04:26:31.000 281 33735.28 110.31 17092.72 88888.00 2016-10-07 04:26:32.000 281 33735.26 110.32 17092.75 88888.00 2016-10-07 04:26:33.000 281 33735.25 110.29 17092.74 88888.00 2016-10-07 04:26:34.000 281 33735.25 110.29 17092.72 88888.00 2016-10-07 04:26:35.000 281 33735.27 110.30 17092.73 37818.50 2016-10-07 04:26:36.000 281 33735.26 110.28 17092.71 88888.00 2016-10-07 04:26:37.000 281 33735.27 110.29 17092.73 88888.00 2016-10-07 04:26:38.000 281 33735.28 110.29 17092.75 88888.00 2016-10-07 04:26:39.000 281 33735.27 110.27 17092.75 88888.00 2016-10-07 04:26:40.000 281 33735.25 110.27 17092.76 37818.47 2016-10-07 04:26:41.000 281 33735.27 110.33 17092.75 88888.00 2016-10-07 04:26:42.000 281 33735.26 110.33 17092.75 88888.00 2016-10-07 04:26:43.000 281 33735.28 110.33 17092.77 88888.00 2016-10-07 04:26:44.000 281 33735.28 110.31 17092.74 88888.00 2016-10-07 04:26:45.000 281 33735.31 110.27 17092.70 37818.50 2016-10-07 04:26:46.000 281 33735.36 110.28 17092.71 88888.00 2016-10-07 04:26:47.000 281 33735.36 110.28 17092.73 88888.00 2016-10-07 04:26:48.000 281 33735.35 110.29 17092.74 88888.00 2016-10-07 04:26:49.000 281 33735.34 110.26 17092.67 88888.00 2016-10-07 04:26:50.000 281 33735.36 110.27 17092.73 37818.57 2016-10-07 04:26:51.000 281 33735.36 110.30 17092.76 88888.00 2016-10-07 04:26:52.000 281 33735.33 110.30 17092.75 88888.00 2016-10-07 04:26:53.000 281 33735.34 110.30 17092.74 88888.00 2016-10-07 04:26:54.000 281 33735.34 110.31 17092.74 88888.00 2016-10-07 04:26:55.000 281 33735.37 110.29 17092.73 37818.62 2016-10-07 04:26:56.000 281 33735.41 110.32 17092.72 88888.00 2016-10-07 04:26:57.000 281 33735.38 110.33 17092.73 88888.00 2016-10-07 04:26:58.000 281 33735.39 110.35 17092.74 88888.00 2016-10-07 04:26:59.000 281 33735.38 110.36 17092.74 88888.00 2016-10-07 04:27:00.000 281 33735.35 110.40 17092.71 37818.58 2016-10-07 04:27:01.000 281 33735.38 110.35 17092.72 88888.00 2016-10-07 04:27:02.000 281 33735.34 110.31 17092.75 88888.00 2016-10-07 04:27:03.000 281 33735.32 110.33 17092.76 88888.00 2016-10-07 04:27:04.000 281 33735.32 110.33 17092.72 88888.00 2016-10-07 04:27:05.000 281 33735.35 110.35 17092.68 37818.60 2016-10-07 04:27:06.000 281 33735.39 110.34 17092.67 88888.00 2016-10-07 04:27:07.000 281 33735.35 110.34 17092.69 88888.00 2016-10-07 04:27:08.000 281 33735.33 110.32 17092.69 88888.00 2016-10-07 04:27:09.000 281 33735.31 110.30 17092.65 88888.00 2016-10-07 04:27:10.000 281 33735.30 110.28 17092.69 37818.49 2016-10-07 04:27:11.000 281 33735.32 110.31 17092.72 88888.00 2016-10-07 04:27:12.000 281 33735.27 110.32 17092.71 88888.00 2016-10-07 04:27:13.000 281 33735.25 110.33 17092.70 88888.00 2016-10-07 04:27:14.000 281 33735.23 110.38 17092.68 88888.00 2016-10-07 04:27:15.000 281 33735.20 110.37 17092.69 37818.53 2016-10-07 04:27:16.000 281 33735.23 110.37 17092.73 88888.00 2016-10-07 04:27:17.000 281 33735.21 110.35 17092.78 88888.00 2016-10-07 04:27:18.000 281 33735.26 110.34 17092.76 88888.00 2016-10-07 04:27:19.000 281 33735.27 110.34 17092.75 88888.00 2016-10-07 04:27:20.000 281 33735.25 110.32 17092.80 37818.54 2016-10-07 04:27:21.000 281 33735.28 110.33 17092.81 88888.00 2016-10-07 04:27:22.000 281 33735.24 110.30 17092.76 88888.00 2016-10-07 04:27:23.000 281 33735.25 110.32 17092.80 88888.00 2016-10-07 04:27:24.000 281 33735.26 110.32 17092.78 88888.00 2016-10-07 04:27:25.000 281 33735.27 110.27 17092.78 37818.36 2016-10-07 04:27:26.000 281 33735.21 110.30 17092.76 88888.00 2016-10-07 04:27:27.000 281 33735.17 110.32 17092.73 88888.00 2016-10-07 04:27:28.000 281 33735.17 110.32 17092.76 88888.00 2016-10-07 04:27:29.000 281 33735.17 110.30 17092.79 88888.00 2016-10-07 04:27:30.000 281 33735.17 110.33 17092.79 37818.40 2016-10-07 04:27:31.000 281 33735.21 110.30 17092.76 88888.00 2016-10-07 04:27:32.000 281 33735.24 110.28 17092.76 88888.00 2016-10-07 04:27:33.000 281 33735.22 110.28 17092.76 88888.00 2016-10-07 04:27:34.000 281 33735.20 110.33 17092.74 88888.00 2016-10-07 04:27:35.000 281 33735.17 110.32 17092.73 37818.43 2016-10-07 04:27:36.000 281 33735.19 110.29 17092.74 88888.00 2016-10-07 04:27:37.000 281 33735.22 110.30 17092.73 88888.00 2016-10-07 04:27:38.000 281 33735.25 110.31 17092.74 88888.00 2016-10-07 04:27:39.000 281 33735.29 110.30 17092.75 88888.00 2016-10-07 04:27:40.000 281 33735.34 110.30 17092.75 37818.54 2016-10-07 04:27:41.000 281 33735.34 110.28 17092.77 88888.00 2016-10-07 04:27:42.000 281 33735.36 110.27 17092.72 88888.00 2016-10-07 04:27:43.000 281 33735.35 110.25 17092.68 88888.00 2016-10-07 04:27:44.000 281 33735.33 110.23 17092.71 88888.00 2016-10-07 04:27:45.000 281 33735.35 110.20 17092.74 37818.50 2016-10-07 04:27:46.000 281 33735.41 110.17 17092.71 88888.00 2016-10-07 04:27:47.000 281 33735.44 110.15 17092.71 88888.00 2016-10-07 04:27:48.000 281 33735.45 110.15 17092.71 88888.00 2016-10-07 04:27:49.000 281 33735.44 110.13 17092.72 88888.00 2016-10-07 04:27:50.000 281 33735.45 110.16 17092.73 37818.62 2016-10-07 04:27:51.000 281 33735.40 110.13 17092.72 88888.00 2016-10-07 04:27:52.000 281 33735.40 110.14 17092.71 88888.00 2016-10-07 04:27:53.000 281 33735.40 110.15 17092.69 88888.00 2016-10-07 04:27:54.000 281 33735.40 110.16 17092.71 88888.00 2016-10-07 04:27:55.000 281 33735.38 110.15 17092.74 37818.58 2016-10-07 04:27:56.000 281 33735.36 110.12 17092.74 88888.00 2016-10-07 04:27:57.000 281 33735.36 110.07 17092.74 88888.00 2016-10-07 04:27:58.000 281 33735.40 110.07 17092.73 88888.00 2016-10-07 04:27:59.000 281 33735.36 110.08 17092.71 88888.00 2016-10-07 04:28:00.000 281 33735.39 110.05 17092.70 37818.50 2016-10-07 04:28:01.000 281 33735.45 110.08 17092.74 88888.00 2016-10-07 04:28:02.000 281 33735.42 110.08 17092.71 88888.00 2016-10-07 04:28:03.000 281 33735.38 110.10 17092.71 88888.00 2016-10-07 04:28:04.000 281 33735.35 110.09 17092.74 88888.00 2016-10-07 04:28:05.000 281 33735.37 110.12 17092.72 37818.57 2016-10-07 04:28:06.000 281 33735.39 110.14 17092.72 88888.00 2016-10-07 04:28:07.000 281 33735.35 110.13 17092.73 88888.00 2016-10-07 04:28:08.000 281 33735.36 110.09 17092.77 88888.00 2016-10-07 04:28:09.000 281 33735.38 110.10 17092.77 88888.00 2016-10-07 04:28:10.000 281 33735.38 110.07 17092.77 37818.61 2016-10-07 04:28:11.000 281 33735.39 110.08 17092.74 88888.00 2016-10-07 04:28:12.000 281 33735.39 110.07 17092.74 88888.00 2016-10-07 04:28:13.000 281 33735.39 110.08 17092.81 88888.00 2016-10-07 04:28:14.000 281 33735.39 110.09 17092.84 88888.00 2016-10-07 04:28:15.000 281 33735.37 110.09 17092.80 37818.58 2016-10-07 04:28:16.000 281 33735.37 110.10 17092.82 88888.00 2016-10-07 04:28:17.000 281 33735.37 110.13 17092.78 88888.00 2016-10-07 04:28:18.000 281 33735.37 110.10 17092.74 88888.00 2016-10-07 04:28:19.000 281 33735.36 110.08 17092.73 88888.00 2016-10-07 04:28:20.000 281 33735.39 110.07 17092.71 37818.58 2016-10-07 04:28:21.000 281 33735.39 110.12 17092.72 88888.00 2016-10-07 04:28:22.000 281 33735.38 110.13 17092.69 88888.00 2016-10-07 04:28:23.000 281 33735.34 110.11 17092.71 88888.00 2016-10-07 04:28:24.000 281 33735.34 110.11 17092.75 88888.00 2016-10-07 04:28:25.000 281 33735.39 110.10 17092.73 37818.64 2016-10-07 04:28:26.000 281 33735.38 110.09 17092.71 88888.00 2016-10-07 04:28:27.000 281 33735.38 110.08 17092.76 88888.00 2016-10-07 04:28:28.000 281 33735.34 110.10 17092.77 88888.00 2016-10-07 04:28:29.000 281 33735.36 110.13 17092.76 88888.00 2016-10-07 04:28:30.000 281 33735.36 110.13 17092.70 37818.65 2016-10-07 04:28:31.000 281 33735.34 110.16 17092.73 88888.00 2016-10-07 04:28:32.000 281 33735.38 110.18 17092.79 88888.00 2016-10-07 04:28:33.000 281 33735.37 110.16 17092.77 88888.00 2016-10-07 04:28:34.000 281 33735.33 110.17 17092.76 88888.00 2016-10-07 04:28:35.000 281 33735.36 110.20 17092.72 37818.49 2016-10-07 04:28:36.000 281 33735.34 110.22 17092.68 88888.00 2016-10-07 04:28:37.000 281 33735.30 110.23 17092.67 88888.00 2016-10-07 04:28:38.000 281 33735.29 110.20 17092.63 88888.00 2016-10-07 04:28:39.000 281 33735.29 110.20 17092.70 88888.00 2016-10-07 04:28:40.000 281 33735.24 110.18 17092.70 37818.58 2016-10-07 04:28:41.000 281 33735.21 110.17 17092.69 88888.00 2016-10-07 04:28:42.000 281 33735.20 110.19 17092.69 88888.00 2016-10-07 04:28:43.000 281 33735.15 110.16 17092.70 88888.00 2016-10-07 04:28:44.000 281 33735.19 110.21 17092.69 88888.00 2016-10-07 04:28:45.000 281 33735.18 110.24 17092.68 37818.51 2016-10-07 04:28:46.000 281 33735.14 110.20 17092.67 88888.00 2016-10-07 04:28:47.000 281 33735.13 110.19 17092.72 88888.00 2016-10-07 04:28:48.000 281 33735.10 110.21 17092.70 88888.00 2016-10-07 04:28:49.000 281 33735.11 110.21 17092.72 88888.00 2016-10-07 04:28:50.000 281 33735.08 110.23 17092.74 37818.38 2016-10-07 04:28:51.000 281 33735.03 110.25 17092.75 88888.00 2016-10-07 04:28:52.000 281 33735.04 110.21 17092.70 88888.00 2016-10-07 04:28:53.000 281 33735.08 110.19 17092.71 88888.00 2016-10-07 04:28:54.000 281 33735.09 110.17 17092.72 88888.00 2016-10-07 04:28:55.000 281 33735.07 110.20 17092.77 37818.40 2016-10-07 04:28:56.000 281 33735.08 110.23 17092.80 88888.00 2016-10-07 04:28:57.000 281 33735.12 110.21 17092.76 88888.00 2016-10-07 04:28:58.000 281 33735.14 110.21 17092.74 88888.00 2016-10-07 04:28:59.000 281 33735.11 110.25 17092.75 88888.00 2016-10-07 04:29:00.000 281 33735.12 110.26 17092.73 37818.43 2016-10-07 04:29:01.000 281 33735.08 110.28 17092.70 88888.00 2016-10-07 04:29:02.000 281 33735.07 110.28 17092.68 88888.00 2016-10-07 04:29:03.000 281 33735.10 110.27 17092.67 88888.00 2016-10-07 04:29:04.000 281 33735.13 110.26 17092.63 88888.00 2016-10-07 04:29:05.000 281 33735.16 110.27 17092.66 37818.36 2016-10-07 04:29:06.000 281 33735.19 110.27 17092.68 88888.00 2016-10-07 04:29:07.000 281 33735.21 110.28 17092.66 88888.00 2016-10-07 04:29:08.000 281 33735.21 110.28 17092.65 88888.00 2016-10-07 04:29:09.000 281 33735.20 110.29 17092.67 88888.00 2016-10-07 04:29:10.000 281 33735.21 110.29 17092.69 37818.33 2016-10-07 04:29:11.000 281 33735.24 110.33 17092.70 88888.00 2016-10-07 04:29:12.000 281 33735.25 110.28 17092.66 88888.00 2016-10-07 04:29:13.000 281 33735.25 110.26 17092.68 88888.00 2016-10-07 04:29:14.000 281 33735.28 110.23 17092.69 88888.00 2016-10-07 04:29:15.000 281 33735.29 110.26 17092.72 37818.53 2016-10-07 04:29:16.000 281 33735.29 110.25 17092.72 88888.00 2016-10-07 04:29:17.000 281 33735.33 110.26 17092.70 88888.00 2016-10-07 04:29:18.000 281 33735.35 110.27 17092.71 88888.00 2016-10-07 04:29:19.000 281 33735.37 110.25 17092.68 88888.00 2016-10-07 04:29:20.000 281 33735.35 110.28 17092.68 37818.54 2016-10-07 04:29:21.000 281 33735.35 110.28 17092.68 88888.00 2016-10-07 04:29:22.000 281 33735.36 110.24 17092.67 88888.00 2016-10-07 04:29:23.000 281 33735.34 110.21 17092.66 88888.00 2016-10-07 04:29:24.000 281 33735.38 110.22 17092.61 88888.00 2016-10-07 04:29:25.000 281 33735.39 110.21 17092.66 37818.61 2016-10-07 04:29:26.000 281 33735.40 110.23 17092.68 88888.00 2016-10-07 04:29:27.000 281 33735.41 110.23 17092.68 88888.00 2016-10-07 04:29:28.000 281 33735.42 110.25 17092.64 88888.00 2016-10-07 04:29:29.000 281 33735.39 110.26 17092.62 88888.00 2016-10-07 04:29:30.000 281 33735.42 110.27 17092.65 37818.68 2016-10-07 04:29:31.000 281 33735.41 110.25 17092.63 88888.00 2016-10-07 04:29:32.000 281 33735.35 110.23 17092.58 88888.00 2016-10-07 04:29:33.000 281 33735.37 110.26 17092.61 88888.00 2016-10-07 04:29:34.000 281 33735.36 110.28 17092.63 88888.00 2016-10-07 04:29:35.000 281 33735.37 110.26 17092.68 37818.68 2016-10-07 04:29:36.000 281 33735.36 110.27 17092.69 88888.00 2016-10-07 04:29:37.000 281 33735.35 110.27 17092.70 88888.00 2016-10-07 04:29:38.000 281 33735.33 110.24 17092.67 88888.00 2016-10-07 04:29:39.000 281 33735.32 110.18 17092.69 88888.00 2016-10-07 04:29:40.000 281 33735.32 110.23 17092.73 37818.65 2016-10-07 04:29:41.000 281 33735.35 110.28 17092.71 88888.00 2016-10-07 04:29:42.000 281 33735.32 110.25 17092.66 88888.00 2016-10-07 04:29:43.000 281 33735.34 110.24 17092.73 88888.00 2016-10-07 04:29:44.000 281 33735.35 110.23 17092.76 88888.00 2016-10-07 04:29:45.000 281 33735.36 110.25 17092.76 37818.54 2016-10-07 04:29:46.000 281 33735.39 110.24 17092.78 88888.00 2016-10-07 04:29:47.000 281 33735.40 110.23 17092.76 88888.00 2016-10-07 04:29:48.000 281 33735.38 110.24 17092.76 88888.00 2016-10-07 04:29:49.000 281 33735.36 110.19 17092.77 88888.00 2016-10-07 04:29:50.000 281 33735.37 110.17 17092.75 37818.65 2016-10-07 04:29:51.000 281 33735.31 110.17 17092.74 88888.00 2016-10-07 04:29:52.000 281 33735.31 110.22 17092.72 88888.00 2016-10-07 04:29:53.000 281 33735.34 110.21 17092.76 88888.00 2016-10-07 04:29:54.000 281 33735.31 110.20 17092.75 88888.00 2016-10-07 04:29:55.000 281 33735.29 110.20 17092.74 37818.71 2016-10-07 04:29:56.000 281 33735.27 110.19 17092.75 88888.00 2016-10-07 04:29:57.000 281 33735.29 110.17 17092.72 88888.00 2016-10-07 04:29:58.000 281 33735.32 110.17 17092.76 88888.00 2016-10-07 04:29:59.000 281 33735.33 110.18 17092.78 88888.00 2016-10-07 04:30:00.000 281 33735.31 110.19 17092.79 37818.64 2016-10-07 04:30:01.000 281 33735.34 110.20 17092.76 88888.00 2016-10-07 04:30:02.000 281 33735.33 110.19 17092.75 88888.00 2016-10-07 04:30:03.000 281 33735.34 110.16 17092.75 88888.00 2016-10-07 04:30:04.000 281 33735.30 110.18 17092.73 88888.00 2016-10-07 04:30:05.000 281 33735.29 110.14 17092.77 37818.61 2016-10-07 04:30:06.000 281 33735.30 110.17 17092.79 88888.00 2016-10-07 04:30:07.000 281 33735.28 110.13 17092.75 88888.00 2016-10-07 04:30:08.000 281 33735.25 110.16 17092.73 88888.00 2016-10-07 04:30:09.000 281 33735.29 110.16 17092.72 88888.00 2016-10-07 04:30:10.000 281 33735.33 110.15 17092.76 37818.58 2016-10-07 04:30:11.000 281 33735.35 110.16 17092.78 88888.00 2016-10-07 04:30:12.000 281 33735.32 110.16 17092.76 88888.00 2016-10-07 04:30:13.000 281 33735.29 110.15 17092.73 88888.00 2016-10-07 04:30:14.000 281 33735.27 110.14 17092.73 88888.00 2016-10-07 04:30:15.000 281 33735.25 110.14 17092.78 37818.58 2016-10-07 04:30:16.000 281 33735.29 110.17 17092.76 88888.00 2016-10-07 04:30:17.000 281 33735.33 110.20 17092.76 88888.00 2016-10-07 04:30:18.000 281 33735.31 110.20 17092.71 88888.00 2016-10-07 04:30:19.000 281 33735.29 110.16 17092.74 88888.00 2016-10-07 04:30:20.000 281 33735.29 110.08 17092.77 37818.51 2016-10-07 04:30:21.000 281 33735.30 110.08 17092.75 88888.00 2016-10-07 04:30:22.000 281 33735.27 110.12 17092.75 88888.00 2016-10-07 04:30:23.000 281 33735.27 110.10 17092.71 88888.00 2016-10-07 04:30:24.000 281 33735.29 110.09 17092.71 88888.00 2016-10-07 04:30:25.000 281 33735.30 110.11 17092.72 37818.54 2016-10-07 04:30:26.000 281 33735.32 110.09 17092.72 88888.00 2016-10-07 04:30:27.000 281 33735.37 110.06 17092.71 88888.00 2016-10-07 04:30:28.000 281 33735.39 110.09 17092.69 88888.00 2016-10-07 04:30:29.000 281 33735.44 110.15 17092.73 88888.00 2016-10-07 04:30:30.000 281 33735.38 110.12 17092.78 37818.60 2016-10-07 04:30:31.000 281 33735.40 110.09 17092.79 88888.00 2016-10-07 04:30:32.000 281 33735.39 110.12 17092.78 88888.00 2016-10-07 04:30:33.000 281 33735.44 110.12 17092.77 88888.00 2016-10-07 04:30:34.000 281 33735.49 110.09 17092.78 88888.00 2016-10-07 04:30:35.000 281 33735.51 110.10 17092.80 37818.69 2016-10-07 04:30:36.000 281 33735.49 110.10 17092.79 88888.00 2016-10-07 04:30:37.000 281 33735.51 110.10 17092.79 88888.00 2016-10-07 04:30:38.000 281 33735.52 110.06 17092.76 88888.00 2016-10-07 04:30:39.000 281 33735.54 110.05 17092.74 88888.00 2016-10-07 04:30:40.000 281 33735.56 110.08 17092.77 37818.72 2016-10-07 04:30:41.000 281 33735.57 110.06 17092.77 88888.00 2016-10-07 04:30:42.000 281 33735.55 110.08 17092.78 88888.00 2016-10-07 04:30:43.000 281 33735.57 110.08 17092.78 88888.00 2016-10-07 04:30:44.000 281 33735.58 110.10 17092.80 88888.00 2016-10-07 04:30:45.000 281 33735.61 110.11 17092.82 37818.75 2016-10-07 04:30:46.000 281 33735.64 110.12 17092.78 88888.00 2016-10-07 04:30:47.000 281 33735.63 110.12 17092.78 88888.00 2016-10-07 04:30:48.000 281 33735.59 110.10 17092.80 88888.00 2016-10-07 04:30:49.000 281 33735.54 110.10 17092.82 88888.00 2016-10-07 04:30:50.000 281 33735.56 110.11 17092.79 37818.75 2016-10-07 04:30:51.000 281 33735.53 110.12 17092.75 88888.00 2016-10-07 04:30:52.000 281 33735.50 110.13 17092.74 88888.00 2016-10-07 04:30:53.000 281 33735.48 110.13 17092.76 88888.00 2016-10-07 04:30:54.000 281 33735.52 110.11 17092.78 88888.00 2016-10-07 04:30:55.000 281 33735.56 110.09 17092.77 37818.71 2016-10-07 04:30:56.000 281 33735.54 110.08 17092.76 88888.00 2016-10-07 04:30:57.000 281 33735.51 110.12 17092.74 88888.00 2016-10-07 04:30:58.000 281 33735.51 110.10 17092.71 88888.00 2016-10-07 04:30:59.000 281 33735.52 110.12 17092.70 88888.00 2016-10-07 04:31:00.000 281 33735.51 110.12 17092.75 37818.65 2016-10-07 04:31:01.000 281 33735.48 110.09 17092.75 88888.00 2016-10-07 04:31:02.000 281 33735.46 110.08 17092.70 88888.00 2016-10-07 04:31:03.000 281 33735.42 110.06 17092.69 88888.00 2016-10-07 04:31:04.000 281 33735.42 110.04 17092.70 88888.00 2016-10-07 04:31:05.000 281 33735.43 110.03 17092.66 37818.71 2016-10-07 04:31:06.000 281 33735.42 110.00 17092.70 88888.00 2016-10-07 04:31:07.000 281 33735.40 110.01 17092.69 88888.00 2016-10-07 04:31:08.000 281 33735.43 110.04 17092.70 88888.00 2016-10-07 04:31:09.000 281 33735.46 110.07 17092.74 88888.00 2016-10-07 04:31:10.000 281 33735.48 110.12 17092.72 37818.65 2016-10-07 04:31:11.000 281 33735.49 110.14 17092.76 88888.00 2016-10-07 04:31:12.000 281 33735.46 110.09 17092.70 88888.00 2016-10-07 04:31:13.000 281 33735.45 110.07 17092.70 88888.00 2016-10-07 04:31:14.000 281 33735.44 110.08 17092.69 88888.00 2016-10-07 04:31:15.000 281 33735.46 110.10 17092.68 37818.64 2016-10-07 04:31:16.000 281 33735.45 110.10 17092.70 88888.00 2016-10-07 04:31:17.000 281 33735.45 110.10 17092.73 88888.00 2016-10-07 04:31:18.000 281 33735.46 110.10 17092.74 88888.00 2016-10-07 04:31:19.000 281 33735.49 110.08 17092.75 88888.00 2016-10-07 04:31:20.000 281 33735.48 110.05 17092.71 37818.64 2016-10-07 04:31:21.000 281 33735.48 110.06 17092.73 88888.00 2016-10-07 04:31:22.000 281 33735.43 110.08 17092.76 88888.00 2016-10-07 04:31:23.000 281 33735.44 110.10 17092.80 88888.00 2016-10-07 04:31:24.000 281 33735.45 110.07 17092.77 88888.00 2016-10-07 04:31:25.000 281 33735.48 110.12 17092.79 37818.65 2016-10-07 04:31:26.000 281 33735.44 110.12 17092.80 88888.00 2016-10-07 04:31:27.000 281 33735.41 110.10 17092.79 88888.00 2016-10-07 04:31:28.000 281 33735.46 110.10 17092.76 88888.00 2016-10-07 04:31:29.000 281 33735.47 110.10 17092.77 88888.00 2016-10-07 04:31:30.000 281 33735.45 110.07 17092.77 37818.53 2016-10-07 04:31:31.000 281 33735.44 110.11 17092.78 88888.00 2016-10-07 04:31:32.000 281 33735.40 110.15 17092.80 88888.00 2016-10-07 04:31:33.000 281 33735.40 110.14 17092.77 88888.00 2016-10-07 04:31:34.000 281 33735.36 110.13 17092.73 88888.00 2016-10-07 04:31:35.000 281 33735.44 110.12 17092.75 37818.58 2016-10-07 04:31:36.000 281 33735.40 110.12 17092.75 88888.00 2016-10-07 04:31:37.000 281 33735.36 110.13 17092.74 88888.00 2016-10-07 04:31:38.000 281 33735.33 110.14 17092.74 88888.00 2016-10-07 04:31:39.000 281 33735.34 110.13 17092.75 88888.00 2016-10-07 04:31:40.000 281 33735.35 110.12 17092.77 37818.50 2016-10-07 04:31:41.000 281 33735.34 110.15 17092.75 88888.00 2016-10-07 04:31:42.000 281 33735.32 110.19 17092.76 88888.00 2016-10-07 04:31:43.000 281 33735.33 110.18 17092.82 88888.00 2016-10-07 04:31:44.000 281 33735.34 110.18 17092.80 88888.00 2016-10-07 04:31:45.000 281 33735.34 110.17 17092.76 37818.61 2016-10-07 04:31:46.000 281 33735.39 110.16 17092.75 88888.00 2016-10-07 04:31:47.000 281 33735.39 110.20 17092.77 88888.00 2016-10-07 04:31:48.000 281 33735.36 110.19 17092.74 88888.00 2016-10-07 04:31:49.000 281 33735.36 110.21 17092.71 88888.00 2016-10-07 04:31:50.000 281 33735.42 110.19 17092.75 37818.61 2016-10-07 04:31:51.000 281 33735.47 110.14 17092.74 88888.00 2016-10-07 04:31:52.000 281 33735.45 110.15 17092.72 88888.00 2016-10-07 04:31:53.000 281 33735.45 110.14 17092.70 88888.00 2016-10-07 04:31:54.000 281 33735.41 110.14 17092.70 88888.00 2016-10-07 04:31:55.000 281 33735.45 110.17 17092.71 37818.65 2016-10-07 04:31:56.000 281 33735.46 110.15 17092.70 88888.00 2016-10-07 04:31:57.000 281 33735.48 110.14 17092.72 88888.00 2016-10-07 04:31:58.000 281 33735.48 110.15 17092.67 88888.00 2016-10-07 04:31:59.000 281 33735.46 110.12 17092.69 88888.00 2016-10-07 04:32:00.000 281 33735.49 110.11 17092.71 37818.71 2016-10-07 04:32:01.000 281 33735.53 110.09 17092.75 88888.00 2016-10-07 04:32:02.000 281 33735.53 110.06 17092.75 88888.00 2016-10-07 04:32:03.000 281 33735.53 110.11 17092.75 88888.00 2016-10-07 04:32:04.000 281 33735.51 110.15 17092.74 88888.00 2016-10-07 04:32:05.000 281 33735.53 110.14 17092.73 37818.65 2016-10-07 04:32:06.000 281 33735.56 110.14 17092.74 88888.00 2016-10-07 04:32:07.000 281 33735.56 110.15 17092.76 88888.00 2016-10-07 04:32:08.000 281 33735.55 110.15 17092.77 88888.00 2016-10-07 04:32:09.000 281 33735.52 110.12 17092.77 88888.00 2016-10-07 04:32:10.000 281 33735.49 110.13 17092.78 37818.71 2016-10-07 04:32:11.000 281 33735.49 110.15 17092.76 88888.00 2016-10-07 04:32:12.000 281 33735.51 110.15 17092.77 88888.00 2016-10-07 04:32:13.000 281 33735.50 110.12 17092.73 88888.00 2016-10-07 04:32:14.000 281 33735.53 110.10 17092.71 88888.00 2016-10-07 04:32:15.000 281 33735.55 110.13 17092.73 37818.71 2016-10-07 04:32:16.000 281 33735.54 110.15 17092.75 88888.00 2016-10-07 04:32:17.000 281 33735.49 110.14 17092.81 88888.00 2016-10-07 04:32:18.000 281 33735.46 110.14 17092.81 88888.00 2016-10-07 04:32:19.000 281 33735.41 110.12 17092.81 88888.00 2016-10-07 04:32:20.000 281 33735.43 110.11 17092.82 37818.69 2016-10-07 04:32:21.000 281 33735.45 110.10 17092.77 88888.00 2016-10-07 04:32:22.000 281 33735.48 110.07 17092.77 88888.00 2016-10-07 04:32:23.000 281 33735.50 110.08 17092.80 88888.00 2016-10-07 04:32:24.000 281 33735.51 110.09 17092.79 88888.00 2016-10-07 04:32:25.000 281 33735.55 110.08 17092.74 37818.72 2016-10-07 04:32:26.000 281 33735.51 110.03 17092.71 88888.00 2016-10-07 04:32:27.000 281 33735.48 110.03 17092.78 88888.00 2016-10-07 04:32:28.000 281 33735.51 110.02 17092.84 88888.00 2016-10-07 04:32:29.000 281 33735.48 110.02 17092.81 88888.00 2016-10-07 04:32:30.000 281 33735.49 110.07 17092.75 37818.72 2016-10-07 04:32:31.000 281 33735.51 110.08 17092.75 88888.00 2016-10-07 04:32:32.000 281 33735.53 110.07 17092.74 88888.00 2016-10-07 04:32:33.000 281 33735.52 110.09 17092.71 88888.00 2016-10-07 04:32:34.000 281 33735.51 110.07 17092.74 88888.00 2016-10-07 04:32:35.000 281 33735.56 110.01 17092.75 37818.72 2016-10-07 04:32:36.000 281 33735.61 110.03 17092.74 88888.00 2016-10-07 04:32:37.000 281 33735.61 110.05 17092.76 88888.00 2016-10-07 04:32:38.000 281 33735.57 109.99 17092.77 88888.00 2016-10-07 04:32:39.000 281 33735.59 110.00 17092.76 88888.00 2016-10-07 04:32:40.000 281 33735.58 110.02 17092.79 37818.81 2016-10-07 04:32:41.000 281 33735.58 110.01 17092.79 88888.00 2016-10-07 04:32:42.000 281 33735.60 110.07 17092.76 88888.00 2016-10-07 04:32:43.000 281 33735.65 110.09 17092.75 88888.00 2016-10-07 04:32:44.000 281 33735.67 110.06 17092.77 88888.00 2016-10-07 04:32:45.000 281 33735.64 110.02 17092.77 37818.76 2016-10-07 04:32:46.000 281 33735.62 109.98 17092.74 88888.00 2016-10-07 04:32:47.000 281 33735.67 109.99 17092.76 88888.00 2016-10-07 04:32:48.000 281 33735.65 109.97 17092.76 88888.00 2016-10-07 04:32:49.000 281 33735.62 109.98 17092.74 88888.00 2016-10-07 04:32:50.000 281 33735.64 109.97 17092.78 37818.79 2016-10-07 04:32:51.000 281 33735.61 109.97 17092.75 88888.00 2016-10-07 04:32:52.000 281 33735.58 109.95 17092.75 88888.00 2016-10-07 04:32:53.000 281 33735.57 109.91 17092.73 88888.00 2016-10-07 04:32:54.000 281 33735.59 109.89 17092.75 88888.00 2016-10-07 04:32:55.000 281 33735.57 109.88 17092.78 37818.81 2016-10-07 04:32:56.000 281 33735.54 109.89 17092.77 88888.00 2016-10-07 04:32:57.000 281 33735.50 109.91 17092.79 88888.00 2016-10-07 04:32:58.000 281 33735.50 109.92 17092.77 88888.00 2016-10-07 04:32:59.000 281 33735.50 109.87 17092.75 88888.00 2016-10-07 04:33:00.000 281 33735.47 109.86 17092.77 37818.71 2016-10-07 04:33:01.000 281 33735.47 109.87 17092.79 88888.00 2016-10-07 04:33:02.000 281 33735.44 109.84 17092.76 88888.00 2016-10-07 04:33:03.000 281 33735.44 109.85 17092.77 88888.00 2016-10-07 04:33:04.000 281 33735.46 109.89 17092.80 88888.00 2016-10-07 04:33:05.000 281 33735.45 109.92 17092.78 37818.67 2016-10-07 04:33:06.000 281 33735.41 109.91 17092.76 88888.00 2016-10-07 04:33:07.000 281 33735.43 109.86 17092.76 88888.00 2016-10-07 04:33:08.000 281 33735.45 109.84 17092.74 88888.00 2016-10-07 04:33:09.000 281 33735.45 109.90 17092.77 88888.00 2016-10-07 04:33:10.000 281 33735.43 109.89 17092.78 37818.67 2016-10-07 04:33:11.000 281 33735.39 109.85 17092.79 88888.00 2016-10-07 04:33:12.000 281 33735.38 109.85 17092.83 88888.00 2016-10-07 04:33:13.000 281 33735.43 109.87 17092.83 88888.00 2016-10-07 04:33:14.000 281 33735.39 109.87 17092.82 88888.00 2016-10-07 04:33:15.000 281 33735.40 109.91 17092.81 37818.58 2016-10-07 04:33:16.000 281 33735.44 109.86 17092.81 88888.00 2016-10-07 04:33:17.000 281 33735.42 109.84 17092.84 88888.00 2016-10-07 04:33:18.000 281 33735.44 109.84 17092.83 88888.00 2016-10-07 04:33:19.000 281 33735.53 109.88 17092.84 88888.00 2016-10-07 04:33:20.000 281 33735.54 109.90 17092.79 37818.74 2016-10-07 04:33:21.000 281 33735.55 109.91 17092.77 88888.00 2016-10-07 04:33:22.000 281 33735.57 109.92 17092.76 88888.00 2016-10-07 04:33:23.000 281 33735.60 109.95 17092.80 88888.00 2016-10-07 04:33:24.000 281 33735.64 109.93 17092.79 88888.00 2016-10-07 04:33:25.000 281 33735.61 109.95 17092.80 37818.79 2016-10-07 04:33:26.000 281 33735.64 109.90 17092.75 88888.00 2016-10-07 04:33:27.000 281 33735.64 109.90 17092.73 88888.00 2016-10-07 04:33:28.000 281 33735.66 109.94 17092.76 88888.00 2016-10-07 04:33:29.000 281 33735.67 109.97 17092.76 88888.00 2016-10-07 04:33:30.000 281 33735.69 109.90 17092.75 37818.90 2016-10-07 04:33:31.000 281 33735.67 109.89 17092.72 88888.00 2016-10-07 04:33:32.000 281 33735.67 109.86 17092.72 88888.00 2016-10-07 04:33:33.000 281 33735.64 109.86 17092.74 88888.00 2016-10-07 04:33:34.000 281 33735.65 109.86 17092.79 88888.00 2016-10-07 04:33:35.000 281 33735.66 109.88 17092.73 37818.94 2016-10-07 04:33:36.000 281 33735.68 109.86 17092.73 88888.00 2016-10-07 04:33:37.000 281 33735.72 109.87 17092.74 88888.00 2016-10-07 04:33:38.000 281 33735.69 109.85 17092.70 88888.00 2016-10-07 04:33:39.000 281 33735.67 109.85 17092.66 88888.00 2016-10-07 04:33:40.000 281 33735.69 109.87 17092.66 37818.88 2016-10-07 04:33:41.000 281 33735.69 109.87 17092.72 88888.00 2016-10-07 04:33:42.000 281 33735.69 109.86 17092.73 88888.00 2016-10-07 04:33:43.000 281 33735.64 109.88 17092.73 88888.00 2016-10-07 04:33:44.000 281 33735.65 109.88 17092.73 88888.00 2016-10-07 04:33:45.000 281 33735.63 109.90 17092.81 37818.93 2016-10-07 04:33:46.000 281 33735.65 109.93 17092.80 88888.00 2016-10-07 04:33:47.000 281 33735.65 109.89 17092.80 88888.00 2016-10-07 04:33:48.000 281 33735.61 109.84 17092.80 88888.00 2016-10-07 04:33:49.000 281 33735.63 109.86 17092.82 88888.00 2016-10-07 04:33:50.000 281 33735.65 109.86 17092.85 37818.83 2016-10-07 04:33:51.000 281 33735.61 109.88 17092.82 88888.00 2016-10-07 04:33:52.000 281 33735.59 109.87 17092.83 88888.00 2016-10-07 04:33:53.000 281 33735.62 109.87 17092.82 88888.00 2016-10-07 04:33:54.000 281 33735.60 109.85 17092.82 88888.00 2016-10-07 04:33:55.000 281 33735.63 109.83 17092.80 37818.86 2016-10-07 04:33:56.000 281 33735.64 109.81 17092.81 88888.00 2016-10-07 04:33:57.000 281 33735.63 109.86 17092.79 88888.00 2016-10-07 04:33:58.000 281 33735.66 109.86 17092.77 88888.00 2016-10-07 04:33:59.000 281 33735.64 109.84 17092.77 88888.00 2016-10-07 04:34:00.000 281 33735.65 109.83 17092.77 37818.86 2016-10-07 04:34:01.000 281 33735.70 109.86 17092.82 88888.00 2016-10-07 04:34:02.000 281 33735.71 109.85 17092.81 88888.00 2016-10-07 04:34:03.000 281 33735.69 109.86 17092.85 88888.00 2016-10-07 04:34:04.000 281 33735.69 109.85 17092.82 88888.00 2016-10-07 04:34:05.000 281 33735.71 109.84 17092.83 37818.85 2016-10-07 04:34:06.000 281 33735.74 109.78 17092.80 88888.00 2016-10-07 04:34:07.000 281 33735.76 109.76 17092.82 88888.00 2016-10-07 04:34:08.000 281 33735.74 109.77 17092.80 88888.00 2016-10-07 04:34:09.000 281 33735.73 109.78 17092.76 88888.00 2016-10-07 04:34:10.000 281 33735.77 109.72 17092.73 37818.89 2016-10-07 04:34:11.000 281 33735.77 109.75 17092.73 88888.00 2016-10-07 04:34:12.000 281 33735.77 109.80 17092.77 88888.00 2016-10-07 04:34:13.000 281 33735.80 109.82 17092.80 88888.00 2016-10-07 04:34:14.000 281 33735.82 109.79 17092.77 88888.00 2016-10-07 04:34:15.000 281 33735.80 109.79 17092.81 37818.94 2016-10-07 04:34:16.000 281 33735.82 109.81 17092.83 88888.00 2016-10-07 04:34:17.000 281 33735.79 109.79 17092.77 88888.00 2016-10-07 04:34:18.000 281 33735.73 109.75 17092.81 88888.00 2016-10-07 04:34:19.000 281 33735.80 109.78 17092.81 88888.00 2016-10-07 04:34:20.000 281 33735.80 109.80 17092.86 37818.96 2016-10-07 04:34:21.000 281 33735.77 109.74 17092.83 88888.00 2016-10-07 04:34:22.000 281 33735.73 109.78 17092.82 88888.00 2016-10-07 04:34:23.000 281 33735.77 109.79 17092.81 88888.00 2016-10-07 04:34:24.000 281 33735.74 109.75 17092.77 88888.00 2016-10-07 04:34:25.000 281 33735.71 109.73 17092.80 37818.85 2016-10-07 04:34:26.000 281 33735.73 109.70 17092.77 88888.00 2016-10-07 04:34:27.000 281 33735.77 109.73 17092.78 88888.00 2016-10-07 04:34:28.000 281 33735.70 109.78 17092.79 88888.00 2016-10-07 04:34:29.000 281 33735.67 109.79 17092.81 88888.00 2016-10-07 04:34:30.000 281 33735.66 109.77 17092.80 37818.93 2016-10-07 04:34:31.000 281 33735.73 109.76 17092.82 88888.00 2016-10-07 04:34:32.000 281 33735.74 109.74 17092.78 88888.00 2016-10-07 04:34:33.000 281 33735.72 109.76 17092.82 88888.00 2016-10-07 04:34:34.000 281 33735.72 109.75 17092.84 88888.00 2016-10-07 04:34:35.000 281 33735.74 109.72 17092.81 37818.90 2016-10-07 04:34:36.000 281 33735.71 109.69 17092.77 88888.00 2016-10-07 04:34:37.000 281 33735.68 109.66 17092.74 88888.00 2016-10-07 04:34:38.000 281 33735.66 109.66 17092.72 88888.00 2016-10-07 04:34:39.000 281 33735.68 109.63 17092.80 88888.00 2016-10-07 04:34:40.000 281 33735.69 109.66 17092.82 37818.89 2016-10-07 04:34:41.000 281 33735.69 109.62 17092.83 88888.00 2016-10-07 04:34:42.000 281 33735.71 109.63 17092.83 88888.00 2016-10-07 04:34:43.000 281 33735.74 109.63 17092.85 88888.00 2016-10-07 04:34:44.000 281 33735.74 109.63 17092.81 88888.00 2016-10-07 04:34:45.000 281 33735.74 109.60 17092.84 37818.96 2016-10-07 04:34:46.000 281 33735.77 109.60 17092.88 88888.00 2016-10-07 04:34:47.000 281 33735.77 109.62 17092.89 88888.00 2016-10-07 04:34:48.000 281 33735.78 109.63 17092.88 88888.00 2016-10-07 04:34:49.000 281 33735.79 109.59 17092.86 88888.00 2016-10-07 04:34:50.000 281 33735.76 109.61 17092.81 37818.97 2016-10-07 04:34:51.000 281 33735.79 109.58 17092.82 88888.00 2016-10-07 04:34:52.000 281 33735.77 109.57 17092.82 88888.00 2016-10-07 04:34:53.000 281 33735.79 109.58 17092.87 88888.00 2016-10-07 04:34:54.000 281 33735.83 109.58 17092.91 88888.00 2016-10-07 04:34:55.000 281 33735.84 109.60 17092.92 37819.03 2016-10-07 04:34:56.000 281 33735.82 109.63 17092.92 88888.00 2016-10-07 04:34:57.000 281 33735.83 109.61 17092.91 88888.00 2016-10-07 04:34:58.000 281 33735.86 109.55 17092.91 88888.00 2016-10-07 04:34:59.000 281 33735.89 109.57 17092.86 88888.00 2016-10-07 04:35:00.000 281 33735.90 109.58 17092.86 37819.08 2016-10-07 04:35:01.000 281 33735.87 109.60 17092.86 88888.00 2016-10-07 04:35:02.000 281 33735.89 109.56 17092.86 88888.00 2016-10-07 04:35:03.000 281 33735.95 109.61 17092.85 88888.00 2016-10-07 04:35:04.000 281 33735.97 109.59 17092.83 88888.00 2016-10-07 04:35:05.000 281 33735.96 109.57 17092.85 37819.12 2016-10-07 04:35:06.000 281 33735.98 109.59 17092.89 88888.00 2016-10-07 04:35:07.000 281 33735.98 109.56 17092.89 88888.00 2016-10-07 04:35:08.000 281 33736.02 109.56 17092.94 88888.00 2016-10-07 04:35:09.000 281 33736.06 109.55 17092.91 88888.00 2016-10-07 04:35:10.000 281 33736.04 109.57 17092.87 37819.22 2016-10-07 04:35:11.000 281 33736.04 109.58 17092.85 88888.00 2016-10-07 04:35:12.000 281 33736.05 109.63 17092.86 88888.00 2016-10-07 04:35:13.000 281 33736.06 109.67 17092.87 88888.00 2016-10-07 04:35:14.000 281 33736.09 109.61 17092.89 88888.00 2016-10-07 04:35:15.000 281 33736.09 109.58 17092.91 37819.22 2016-10-07 04:35:16.000 281 33736.11 109.58 17092.85 88888.00 2016-10-07 04:35:17.000 281 33736.11 109.59 17092.85 88888.00 2016-10-07 04:35:18.000 281 33736.13 109.59 17092.89 88888.00 2016-10-07 04:35:19.000 281 33736.10 109.58 17092.91 88888.00 2016-10-07 04:35:20.000 281 33736.07 109.59 17092.87 37819.33 2016-10-07 04:35:21.000 281 33736.08 109.59 17092.87 88888.00 2016-10-07 04:35:22.000 281 33736.08 109.59 17092.83 88888.00 2016-10-07 04:35:23.000 281 33736.09 109.59 17092.79 88888.00 2016-10-07 04:35:24.000 281 33736.10 109.57 17092.83 88888.00 2016-10-07 04:35:25.000 281 33736.11 109.55 17092.82 37819.29 2016-10-07 04:35:26.000 281 33736.07 109.53 17092.84 88888.00 2016-10-07 04:35:27.000 281 33736.04 109.51 17092.87 88888.00 2016-10-07 04:35:28.000 281 33736.03 109.51 17092.84 88888.00 2016-10-07 04:35:29.000 281 33736.01 109.53 17092.83 88888.00 2016-10-07 04:35:30.000 281 33735.98 109.53 17092.85 37819.22 2016-10-07 04:35:31.000 281 33735.97 109.51 17092.88 88888.00 2016-10-07 04:35:32.000 281 33735.98 109.51 17092.86 88888.00 2016-10-07 04:35:33.000 281 33735.99 109.51 17092.86 88888.00 2016-10-07 04:35:34.000 281 33735.97 109.51 17092.88 88888.00 2016-10-07 04:35:35.000 281 33735.99 109.48 17092.85 37819.22 2016-10-07 04:35:36.000 281 33735.96 109.48 17092.84 88888.00 2016-10-07 04:35:37.000 281 33735.98 109.47 17092.82 88888.00 2016-10-07 04:35:38.000 281 33735.98 109.43 17092.80 88888.00 2016-10-07 04:35:39.000 281 33735.91 109.38 17092.81 88888.00 2016-10-07 04:35:40.000 281 33735.89 109.38 17092.83 37819.07 2016-10-07 04:35:41.000 281 33735.90 109.36 17092.85 88888.00 2016-10-07 04:35:42.000 281 33735.94 109.37 17092.86 88888.00 2016-10-07 04:35:43.000 281 33735.92 109.35 17092.88 88888.00 2016-10-07 04:35:44.000 281 33735.86 109.34 17092.90 88888.00 2016-10-07 04:35:45.000 281 33735.85 109.29 17092.89 37819.04 2016-10-07 04:35:46.000 281 33735.86 109.30 17092.93 88888.00 2016-10-07 04:35:47.000 281 33735.84 109.28 17092.92 88888.00 2016-10-07 04:35:48.000 281 33735.86 109.27 17092.90 88888.00 2016-10-07 04:35:49.000 281 33735.90 109.28 17092.89 88888.00 2016-10-07 04:35:50.000 281 33735.87 109.25 17092.89 37819.15 2016-10-07 04:35:51.000 281 33735.89 109.26 17092.88 88888.00 2016-10-07 04:35:52.000 281 33735.91 109.23 17092.91 88888.00 2016-10-07 04:35:53.000 281 33735.90 109.22 17092.90 88888.00 2016-10-07 04:35:54.000 281 33735.90 109.22 17092.88 88888.00 2016-10-07 04:35:55.000 281 33735.94 109.25 17092.86 37819.12 2016-10-07 04:35:56.000 281 33736.01 109.27 17092.85 88888.00 2016-10-07 04:35:57.000 281 33736.01 109.25 17092.89 88888.00 2016-10-07 04:35:58.000 281 33736.02 109.26 17092.90 88888.00 2016-10-07 04:35:59.000 281 33736.04 109.28 17092.86 88888.00 2016-10-07 04:36:00.000 281 33736.09 109.30 17092.87 37819.21 2016-10-07 04:36:01.000 281 33736.12 109.32 17092.88 88888.00 2016-10-07 04:36:02.000 281 33736.14 109.34 17092.88 88888.00 2016-10-07 04:36:03.000 281 33736.16 109.33 17092.83 88888.00 2016-10-07 04:36:04.000 281 33736.20 109.26 17092.88 88888.00 2016-10-07 04:36:05.000 281 33736.22 109.24 17092.86 37819.36 2016-10-07 04:36:06.000 281 33736.26 109.28 17092.87 88888.00 2016-10-07 04:36:07.000 281 33736.33 109.28 17092.91 88888.00 2016-10-07 04:36:08.000 281 33736.36 109.25 17092.87 88888.00 2016-10-07 04:36:09.000 281 33736.35 109.26 17092.84 88888.00 2016-10-07 04:36:10.000 281 33736.33 109.23 17092.84 37819.43 2016-10-07 04:36:11.000 281 33736.38 109.26 17092.79 88888.00 2016-10-07 04:36:12.000 281 33736.36 109.30 17092.80 88888.00 2016-10-07 04:36:13.000 281 33736.38 109.29 17092.82 88888.00 2016-10-07 04:36:14.000 281 33736.42 109.26 17092.80 88888.00 2016-10-07 04:36:15.000 281 33736.42 109.27 17092.79 37819.40 2016-10-07 04:36:16.000 281 33736.44 109.27 17092.79 88888.00 2016-10-07 04:36:17.000 281 33736.43 109.26 17092.79 88888.00 2016-10-07 04:36:18.000 281 33736.41 109.25 17092.79 88888.00 2016-10-07 04:36:19.000 281 33736.37 109.25 17092.80 88888.00 2016-10-07 04:36:20.000 281 33736.36 109.25 17092.79 37819.44 2016-10-07 04:36:21.000 281 33736.32 109.28 17092.79 88888.00 2016-10-07 04:36:22.000 281 33736.30 109.30 17092.80 88888.00 2016-10-07 04:36:23.000 281 33736.28 109.28 17092.78 88888.00 2016-10-07 04:36:24.000 281 33736.27 109.29 17092.79 88888.00 2016-10-07 04:36:25.000 281 33736.29 109.30 17092.80 37819.47 2016-10-07 04:36:26.000 281 33736.23 109.29 17092.82 88888.00 2016-10-07 04:36:27.000 281 33736.19 109.28 17092.79 88888.00 2016-10-07 04:36:28.000 281 33736.17 109.27 17092.78 88888.00 2016-10-07 04:36:29.000 281 33736.17 109.28 17092.79 88888.00 2016-10-07 04:36:30.000 281 33736.18 109.31 17092.79 37819.47 2016-10-07 04:36:31.000 281 33736.16 109.34 17092.84 88888.00 2016-10-07 04:36:32.000 281 33736.12 109.32 17092.80 88888.00 2016-10-07 04:36:33.000 281 33736.07 109.31 17092.79 88888.00 2016-10-07 04:36:34.000 281 33736.06 109.26 17092.81 88888.00 2016-10-07 04:36:35.000 281 33736.05 109.26 17092.86 37819.33 2016-10-07 04:36:36.000 281 33736.05 109.30 17092.87 88888.00 2016-10-07 04:36:37.000 281 33736.04 109.33 17092.83 88888.00 2016-10-07 04:36:38.000 281 33736.00 109.32 17092.85 88888.00 2016-10-07 04:36:39.000 281 33735.96 109.30 17092.88 88888.00 2016-10-07 04:36:40.000 281 33736.00 109.31 17092.89 37819.18 2016-10-07 04:36:41.000 281 33736.00 109.30 17092.91 88888.00 2016-10-07 04:36:42.000 281 33735.99 109.27 17092.91 88888.00 2016-10-07 04:36:43.000 281 33736.01 109.29 17092.88 88888.00 2016-10-07 04:36:44.000 281 33735.97 109.29 17092.86 88888.00 2016-10-07 04:36:45.000 281 33735.96 109.29 17092.88 37819.21 2016-10-07 04:36:46.000 281 33735.97 109.30 17092.91 88888.00 2016-10-07 04:36:47.000 281 33735.96 109.31 17092.89 88888.00 2016-10-07 04:36:48.000 281 33735.97 109.33 17092.94 88888.00 2016-10-07 04:36:49.000 281 33735.99 109.36 17092.92 88888.00 2016-10-07 04:36:50.000 281 33736.00 109.34 17092.91 37819.12 2016-10-07 04:36:51.000 281 33736.03 109.32 17092.92 88888.00 2016-10-07 04:36:52.000 281 33736.02 109.30 17092.91 88888.00 2016-10-07 04:36:53.000 281 33735.98 109.24 17092.91 88888.00 2016-10-07 04:36:54.000 281 33735.96 109.24 17092.88 88888.00 2016-10-07 04:36:55.000 281 33736.00 109.23 17092.86 37819.22 2016-10-07 04:36:56.000 281 33736.02 109.21 17092.86 88888.00 2016-10-07 04:36:57.000 281 33736.00 109.21 17092.85 88888.00 2016-10-07 04:36:58.000 281 33736.01 109.18 17092.86 88888.00 2016-10-07 04:36:59.000 281 33736.07 109.21 17092.85 88888.00 2016-10-07 04:37:00.000 281 33736.07 109.17 17092.86 37819.22 2016-10-07 04:37:01.000 281 33736.09 109.17 17092.91 88888.00 2016-10-07 04:37:02.000 281 33736.12 109.19 17092.92 88888.00 2016-10-07 04:37:03.000 281 33736.06 109.19 17092.91 88888.00 2016-10-07 04:37:04.000 281 33736.09 109.20 17092.91 88888.00 2016-10-07 04:37:05.000 281 33736.14 109.23 17092.92 37819.31 2016-10-07 04:37:06.000 281 33736.17 109.23 17092.91 88888.00 2016-10-07 04:37:07.000 281 33736.18 109.16 17092.89 88888.00 2016-10-07 04:37:08.000 281 33736.22 109.17 17092.89 88888.00 2016-10-07 04:37:09.000 281 33736.25 109.17 17092.86 88888.00 2016-10-07 04:37:10.000 281 33736.26 109.15 17092.87 37819.42 2016-10-07 04:37:11.000 281 33736.23 109.14 17092.87 88888.00 2016-10-07 04:37:12.000 281 33736.24 109.19 17092.84 88888.00 2016-10-07 04:37:13.000 281 33736.29 109.18 17092.85 88888.00 2016-10-07 04:37:14.000 281 33736.25 109.14 17092.86 88888.00 2016-10-07 04:37:15.000 281 33736.26 109.13 17092.86 37819.42 2016-10-07 04:37:16.000 281 33736.28 109.14 17092.82 88888.00 2016-10-07 04:37:17.000 281 33736.25 109.14 17092.83 88888.00 2016-10-07 04:37:18.000 281 33736.29 109.14 17092.82 88888.00 2016-10-07 04:37:19.000 281 33736.27 109.11 17092.82 88888.00 2016-10-07 04:37:20.000 281 33736.25 109.09 17092.82 37819.47 2016-10-07 04:37:21.000 281 33736.25 109.08 17092.85 88888.00 2016-10-07 04:37:22.000 281 33736.23 109.07 17092.83 88888.00 2016-10-07 04:37:23.000 281 33736.25 109.10 17092.84 88888.00 2016-10-07 04:37:24.000 281 33736.26 109.09 17092.87 88888.00 2016-10-07 04:37:25.000 281 33736.24 109.10 17092.85 37819.44 2016-10-07 04:37:26.000 281 33736.25 109.09 17092.83 88888.00 2016-10-07 04:37:27.000 281 33736.26 109.09 17092.83 88888.00 2016-10-07 04:37:28.000 281 33736.25 109.07 17092.85 88888.00 2016-10-07 04:37:29.000 281 33736.20 109.06 17092.83 88888.00 2016-10-07 04:37:30.000 281 33736.18 109.07 17092.81 37819.36 2016-10-07 04:37:31.000 281 33736.17 109.07 17092.78 88888.00 2016-10-07 04:37:32.000 281 33736.17 109.09 17092.80 88888.00 2016-10-07 04:37:33.000 281 33736.18 109.09 17092.81 88888.00 2016-10-07 04:37:34.000 281 33736.14 109.07 17092.76 88888.00 2016-10-07 04:37:35.000 281 33736.15 109.07 17092.81 37819.33 2016-10-07 04:37:36.000 281 33736.15 109.07 17092.86 88888.00 2016-10-07 04:37:37.000 281 33736.11 109.11 17092.85 88888.00 2016-10-07 04:37:38.000 281 33736.08 109.12 17092.89 88888.00 2016-10-07 04:37:39.000 281 33736.05 109.11 17092.90 88888.00 2016-10-07 04:37:40.000 281 33736.06 109.10 17092.89 37819.19 2016-10-07 04:37:41.000 281 33736.07 109.08 17092.88 88888.00 2016-10-07 04:37:42.000 281 33736.02 109.07 17092.90 88888.00 2016-10-07 04:37:43.000 281 33736.02 109.08 17092.90 88888.00 2016-10-07 04:37:44.000 281 33735.99 109.07 17092.90 88888.00 2016-10-07 04:37:45.000 281 33736.00 109.06 17092.88 37819.14 2016-10-07 04:37:46.000 281 33735.99 109.06 17092.89 88888.00 2016-10-07 04:37:47.000 281 33736.00 109.09 17092.92 88888.00 2016-10-07 04:37:48.000 281 33735.99 109.08 17092.88 88888.00 2016-10-07 04:37:49.000 281 33735.98 109.05 17092.94 88888.00 2016-10-07 04:37:50.000 281 33735.99 109.06 17092.97 37819.22 2016-10-07 04:37:51.000 281 33735.99 109.09 17092.96 88888.00 2016-10-07 04:37:52.000 281 33735.99 109.09 17092.95 88888.00 2016-10-07 04:37:53.000 281 33736.01 109.08 17092.98 88888.00 2016-10-07 04:37:54.000 281 33735.99 109.09 17092.96 88888.00 2016-10-07 04:37:55.000 281 33735.99 109.10 17092.94 37819.22 2016-10-07 04:37:56.000 281 33735.99 109.12 17092.99 88888.00 2016-10-07 04:37:57.000 281 33736.00 109.06 17092.94 88888.00 2016-10-07 04:37:58.000 281 33736.01 109.06 17092.95 88888.00 2016-10-07 04:37:59.000 281 33736.00 109.06 17092.94 88888.00 2016-10-07 04:38:00.000 281 33735.99 109.11 17092.94 37819.22 2016-10-07 04:38:01.000 281 33735.99 109.15 17092.88 88888.00 2016-10-07 04:38:02.000 281 33736.00 109.16 17092.86 88888.00 2016-10-07 04:38:03.000 281 33736.03 109.16 17092.85 88888.00 2016-10-07 04:38:04.000 281 33736.05 109.16 17092.84 88888.00 2016-10-07 04:38:05.000 281 33736.07 109.18 17092.85 37819.28 2016-10-07 04:38:06.000 281 33736.06 109.19 17092.82 88888.00 2016-10-07 04:38:07.000 281 33736.07 109.20 17092.84 88888.00 2016-10-07 04:38:08.000 281 33736.11 109.15 17092.85 88888.00 2016-10-07 04:38:09.000 281 33736.12 109.13 17092.80 88888.00 2016-10-07 04:38:10.000 281 33736.17 109.09 17092.80 37819.35 2016-10-07 04:38:11.000 281 33736.21 109.14 17092.83 88888.00 2016-10-07 04:38:12.000 281 33736.18 109.14 17092.86 88888.00 2016-10-07 04:38:13.000 281 33736.21 109.18 17092.91 88888.00 2016-10-07 04:38:14.000 281 33736.23 109.18 17092.88 88888.00 2016-10-07 04:38:15.000 281 33736.26 109.15 17092.87 37819.39 2016-10-07 04:38:16.000 281 33736.24 109.14 17092.88 88888.00 2016-10-07 04:38:17.000 281 33736.25 109.16 17092.90 88888.00 2016-10-07 04:38:18.000 281 33736.24 109.15 17092.90 88888.00 2016-10-07 04:38:19.000 281 33736.26 109.15 17092.91 88888.00 2016-10-07 04:38:20.000 281 33736.26 109.17 17092.94 37819.33 2016-10-07 04:38:21.000 281 33736.27 109.16 17092.90 88888.00 2016-10-07 04:38:22.000 281 33736.26 109.17 17092.88 88888.00 2016-10-07 04:38:23.000 281 33736.25 109.20 17092.86 88888.00 2016-10-07 04:38:24.000 281 33736.25 109.15 17092.87 88888.00 2016-10-07 04:38:25.000 281 33736.24 109.17 17092.83 37819.38 2016-10-07 04:38:26.000 281 33736.19 109.16 17092.84 88888.00 2016-10-07 04:38:27.000 281 33736.16 109.18 17092.80 88888.00 2016-10-07 04:38:28.000 281 33736.18 109.21 17092.82 88888.00 2016-10-07 04:38:29.000 281 33736.19 109.20 17092.86 88888.00 2016-10-07 04:38:30.000 281 33736.17 109.22 17092.89 37819.31 2016-10-07 04:38:31.000 281 33736.18 109.25 17092.87 88888.00 2016-10-07 04:38:32.000 281 33736.16 109.25 17092.85 88888.00 2016-10-07 04:38:33.000 281 33736.11 109.23 17092.85 88888.00 2016-10-07 04:38:34.000 281 33736.14 109.25 17092.86 88888.00 2016-10-07 04:38:35.000 281 33736.11 109.25 17092.91 37819.40 2016-10-07 04:38:36.000 281 33736.09 109.24 17092.91 88888.00 2016-10-07 04:38:37.000 281 33736.11 109.26 17092.89 88888.00 2016-10-07 04:38:38.000 281 33736.08 109.29 17092.92 88888.00 2016-10-07 04:38:39.000 281 33736.04 109.31 17092.89 88888.00 2016-10-07 04:38:40.000 281 33736.06 109.31 17092.89 37819.32 2016-10-07 04:38:41.000 281 33736.06 109.33 17092.90 88888.00 2016-10-07 04:38:42.000 281 33736.07 109.33 17092.95 88888.00 2016-10-07 04:38:43.000 281 33736.07 109.32 17092.97 88888.00 2016-10-07 04:38:44.000 281 33736.07 109.32 17092.95 88888.00 2016-10-07 04:38:45.000 281 33736.05 109.33 17092.93 37819.22 2016-10-07 04:38:46.000 281 33736.04 109.34 17092.91 88888.00 2016-10-07 04:38:47.000 281 33736.00 109.33 17092.92 88888.00 2016-10-07 04:38:48.000 281 33736.00 109.29 17092.93 88888.00 2016-10-07 04:38:49.000 281 33736.00 109.29 17092.92 88888.00 2016-10-07 04:38:50.000 281 33736.00 109.27 17092.89 37819.29 2016-10-07 04:38:51.000 281 33735.98 109.26 17092.88 88888.00 2016-10-07 04:38:52.000 281 33735.96 109.24 17092.86 88888.00 2016-10-07 04:38:53.000 281 33735.92 109.26 17092.90 88888.00 2016-10-07 04:38:54.000 281 33735.89 109.25 17092.90 88888.00 2016-10-07 04:38:55.000 281 33735.89 109.27 17092.90 37819.17 2016-10-07 04:38:56.000 281 33735.85 109.21 17092.90 88888.00 2016-10-07 04:38:57.000 281 33735.87 109.23 17092.89 88888.00 2016-10-07 04:38:58.000 281 33735.85 109.23 17092.90 88888.00 2016-10-07 04:38:59.000 281 33735.82 109.25 17092.85 88888.00 2016-10-07 04:39:00.000 281 33735.81 109.22 17092.87 37819.10 2016-10-07 04:39:01.000 281 33735.80 109.22 17092.91 88888.00 2016-10-07 04:39:02.000 281 33735.82 109.21 17092.89 88888.00 2016-10-07 04:39:03.000 281 33735.82 109.20 17092.89 88888.00 2016-10-07 04:39:04.000 281 33735.77 109.19 17092.87 88888.00 2016-10-07 04:39:05.000 281 33735.75 109.23 17092.89 37818.97 2016-10-07 04:39:06.000 281 33735.74 109.25 17092.84 88888.00 2016-10-07 04:39:07.000 281 33735.70 109.25 17092.88 88888.00 2016-10-07 04:39:08.000 281 33735.69 109.23 17092.91 88888.00 2016-10-07 04:39:09.000 281 33735.67 109.24 17092.91 88888.00 2016-10-07 04:39:10.000 281 33735.66 109.21 17092.91 37818.97 2016-10-07 04:39:11.000 281 33735.63 109.21 17092.92 88888.00 2016-10-07 04:39:12.000 281 33735.65 109.21 17092.91 88888.00 2016-10-07 04:39:13.000 281 33735.66 109.18 17092.89 88888.00 2016-10-07 04:39:14.000 281 33735.68 109.22 17092.90 88888.00 2016-10-07 04:39:15.000 281 33735.66 109.25 17092.85 37818.99 2016-10-07 04:39:16.000 281 33735.67 109.24 17092.86 88888.00 2016-10-07 04:39:17.000 281 33735.66 109.20 17092.86 88888.00 2016-10-07 04:39:18.000 281 33735.66 109.20 17092.86 88888.00 2016-10-07 04:39:19.000 281 33735.69 109.23 17092.86 88888.00 2016-10-07 04:39:20.000 281 33735.69 109.27 17092.91 37818.93 2016-10-07 04:39:21.000 281 33735.69 109.28 17092.88 88888.00 2016-10-07 04:39:22.000 281 33735.70 109.29 17092.83 88888.00 2016-10-07 04:39:23.000 281 33735.71 109.31 17092.85 88888.00 2016-10-07 04:39:24.000 281 33735.67 109.31 17092.90 88888.00 2016-10-07 04:39:25.000 281 33735.71 109.31 17092.87 37819.00 2016-10-07 04:39:26.000 281 33735.73 109.36 17092.85 88888.00 2016-10-07 04:39:27.000 281 33735.77 109.41 17092.88 88888.00 2016-10-07 04:39:28.000 281 33735.77 109.37 17092.81 88888.00 2016-10-07 04:39:29.000 281 33735.82 109.36 17092.86 88888.00 2016-10-07 04:39:30.000 281 33735.89 109.37 17092.86 37819.08 2016-10-07 04:39:31.000 281 33735.91 109.42 17092.84 88888.00 2016-10-07 04:39:32.000 281 33735.92 109.42 17092.80 88888.00 2016-10-07 04:39:33.000 281 33735.96 109.43 17092.82 88888.00 2016-10-07 04:39:34.000 281 33735.98 109.43 17092.83 88888.00 2016-10-07 04:39:35.000 281 33735.98 109.43 17092.81 37819.12 2016-10-07 04:39:36.000 281 33735.98 109.44 17092.76 88888.00 2016-10-07 04:39:37.000 281 33736.01 109.44 17092.77 88888.00 2016-10-07 04:39:38.000 281 33735.99 109.43 17092.77 88888.00 2016-10-07 04:39:39.000 281 33736.02 109.45 17092.79 88888.00 2016-10-07 04:39:40.000 281 33736.02 109.47 17092.82 37819.15 2016-10-07 04:39:41.000 281 33735.99 109.48 17092.83 88888.00 2016-10-07 04:39:42.000 281 33735.95 109.46 17092.83 88888.00 2016-10-07 04:39:43.000 281 33735.93 109.48 17092.83 88888.00 2016-10-07 04:39:44.000 281 33735.96 109.46 17092.81 88888.00 2016-10-07 04:39:45.000 281 33735.96 109.47 17092.85 37819.14 2016-10-07 04:39:46.000 281 33735.95 109.47 17092.87 88888.00 2016-10-07 04:39:47.000 281 33735.92 109.49 17092.86 88888.00 2016-10-07 04:39:48.000 281 33735.96 109.51 17092.88 88888.00 2016-10-07 04:39:49.000 281 33735.96 109.50 17092.89 88888.00 2016-10-07 04:39:50.000 281 33735.90 109.51 17092.87 37819.15 2016-10-07 04:39:51.000 281 33735.89 109.46 17092.86 88888.00 2016-10-07 04:39:52.000 281 33735.88 109.49 17092.85 88888.00 2016-10-07 04:39:53.000 281 33735.89 109.51 17092.88 88888.00 2016-10-07 04:39:54.000 281 33735.86 109.50 17092.89 88888.00 2016-10-07 04:39:55.000 281 33735.85 109.51 17092.87 37819.08 2016-10-07 04:39:56.000 281 33735.80 109.53 17092.87 88888.00 2016-10-07 04:39:57.000 281 33735.76 109.55 17092.86 88888.00 2016-10-07 04:39:58.000 281 33735.75 109.52 17092.88 88888.00 2016-10-07 04:39:59.000 281 33735.72 109.56 17092.88 88888.00 2016-10-07 04:40:00.000 281 33735.68 109.56 17092.92 37818.97 2016-10-07 04:40:01.000 281 33735.62 109.56 17092.91 88888.00 2016-10-07 04:40:02.000 281 33735.57 109.58 17092.91 88888.00 2016-10-07 04:40:03.000 281 33735.61 109.59 17092.96 88888.00 2016-10-07 04:40:04.000 281 33735.62 109.56 17092.95 88888.00 2016-10-07 04:40:05.000 281 33735.60 109.56 17092.93 37818.88 2016-10-07 04:40:06.000 281 33735.55 109.63 17092.95 88888.00 2016-10-07 04:40:07.000 281 33735.57 109.65 17092.99 88888.00 2016-10-07 04:40:08.000 281 33735.58 109.62 17092.97 88888.00 2016-10-07 04:40:09.000 281 33735.57 109.62 17092.94 88888.00 2016-10-07 04:40:10.000 281 33735.55 109.62 17092.92 37818.85 2016-10-07 04:40:11.000 281 33735.51 109.61 17092.90 88888.00 2016-10-07 04:40:12.000 281 33735.52 109.59 17092.90 88888.00 2016-10-07 04:40:13.000 281 33735.52 109.61 17092.94 88888.00 2016-10-07 04:40:14.000 281 33735.52 109.58 17092.94 88888.00 2016-10-07 04:40:15.000 281 33735.50 109.61 17092.90 37818.83 2016-10-07 04:40:16.000 281 33735.50 109.63 17092.88 88888.00 2016-10-07 04:40:17.000 281 33735.54 109.63 17092.92 88888.00 2016-10-07 04:40:18.000 281 33735.56 109.62 17092.97 88888.00 2016-10-07 04:40:19.000 281 33735.55 109.61 17092.96 88888.00 2016-10-07 04:40:20.000 281 33735.57 109.65 17092.99 37818.90 2016-10-07 04:40:21.000 281 33735.57 109.63 17092.95 88888.00 2016-10-07 04:40:22.000 281 33735.60 109.62 17092.92 88888.00 2016-10-07 04:40:23.000 281 33735.63 109.59 17092.91 88888.00 2016-10-07 04:40:24.000 281 33735.68 109.61 17092.89 88888.00 2016-10-07 04:40:25.000 281 33735.69 109.60 17092.87 37818.99 2016-10-07 04:40:26.000 281 33735.71 109.63 17092.87 88888.00 2016-10-07 04:40:27.000 281 33735.71 109.66 17092.89 88888.00 2016-10-07 04:40:28.000 281 33735.72 109.69 17092.86 88888.00 2016-10-07 04:40:29.000 281 33735.71 109.69 17092.84 88888.00 2016-10-07 04:40:30.000 281 33735.78 109.69 17092.92 37819.04 2016-10-07 04:40:31.000 281 33735.82 109.69 17092.93 88888.00 2016-10-07 04:40:32.000 281 33735.80 109.67 17092.90 88888.00 2016-10-07 04:40:33.000 281 33735.78 109.70 17092.92 88888.00 2016-10-07 04:40:34.000 281 33735.76 109.72 17092.92 88888.00 2016-10-07 04:40:35.000 281 33735.76 109.72 17092.92 37819.04 2016-10-07 04:40:36.000 281 33735.76 109.72 17092.92 88888.00 2016-10-07 04:40:37.000 281 33735.76 109.66 17092.91 88888.00 2016-10-07 04:40:38.000 281 33735.78 109.66 17092.91 88888.00 2016-10-07 04:40:39.000 281 33735.73 109.65 17092.94 88888.00 2016-10-07 04:40:40.000 281 33735.74 109.66 17092.93 37819.06 2016-10-07 04:40:41.000 281 33735.76 109.68 17092.95 88888.00 2016-10-07 04:40:42.000 281 33735.80 109.70 17092.95 88888.00 2016-10-07 04:40:43.000 281 33735.77 109.69 17092.88 88888.00 2016-10-07 04:40:44.000 281 33735.76 109.72 17092.92 88888.00 2016-10-07 04:40:45.000 281 33735.77 109.72 17092.89 37819.08 2016-10-07 04:40:46.000 281 33735.77 109.72 17092.90 88888.00 2016-10-07 04:40:47.000 281 33735.75 109.73 17092.93 88888.00 2016-10-07 04:40:48.000 281 33735.75 109.73 17092.93 88888.00 2016-10-07 04:40:49.000 281 33735.73 109.76 17092.88 88888.00 2016-10-07 04:40:50.000 281 33735.74 109.75 17092.91 37818.94 2016-10-07 04:40:51.000 281 33735.70 109.74 17092.91 88888.00 2016-10-07 04:40:52.000 281 33735.70 109.75 17092.92 88888.00 2016-10-07 04:40:53.000 281 33735.71 109.72 17092.93 88888.00 2016-10-07 04:40:54.000 281 33735.70 109.72 17092.90 88888.00 2016-10-07 04:40:55.000 281 33735.70 109.73 17092.90 37818.93 2016-10-07 04:40:56.000 281 33735.67 109.78 17092.92 88888.00 2016-10-07 04:40:57.000 281 33735.68 109.77 17092.94 88888.00 2016-10-07 04:40:58.000 281 33735.68 109.78 17092.91 88888.00 2016-10-07 04:40:59.000 281 33735.69 109.80 17092.87 88888.00 2016-10-07 04:41:00.000 281 33735.67 109.79 17092.89 37818.90 2016-10-07 04:41:01.000 281 33735.66 109.79 17092.93 88888.00 2016-10-07 04:41:02.000 281 33735.60 109.83 17092.94 88888.00 2016-10-07 04:41:03.000 281 33735.60 109.82 17092.96 88888.00 2016-10-07 04:41:04.000 281 33735.57 109.84 17092.93 88888.00 2016-10-07 04:41:05.000 281 33735.55 109.83 17092.91 37818.86 2016-10-07 04:41:06.000 281 33735.55 109.81 17092.93 88888.00 2016-10-07 04:41:07.000 281 33735.56 109.83 17092.89 88888.00 2016-10-07 04:41:08.000 281 33735.54 109.83 17092.93 88888.00 2016-10-07 04:41:09.000 281 33735.56 109.81 17092.94 88888.00 2016-10-07 04:41:10.000 281 33735.56 109.79 17092.94 37818.79 2016-10-07 04:41:11.000 281 33735.58 109.83 17092.93 88888.00 2016-10-07 04:41:12.000 281 33735.55 109.84 17092.92 88888.00 2016-10-07 04:41:13.000 281 33735.54 109.84 17092.89 88888.00 2016-10-07 04:41:14.000 281 33735.52 109.85 17092.90 88888.00 2016-10-07 04:41:15.000 281 33735.52 109.84 17092.88 37818.83 2016-10-07 04:41:16.000 281 33735.51 109.82 17092.90 88888.00 2016-10-07 04:41:17.000 281 33735.53 109.83 17092.92 88888.00 2016-10-07 04:41:18.000 281 33735.51 109.87 17092.95 88888.00 2016-10-07 04:41:19.000 281 33735.55 109.86 17092.89 88888.00 2016-10-07 04:41:20.000 281 33735.49 109.86 17092.88 37818.82 2016-10-07 04:41:21.000 281 33735.49 109.88 17092.87 88888.00 2016-10-07 04:41:22.000 281 33735.53 109.89 17092.89 88888.00 2016-10-07 04:41:23.000 281 33735.54 109.91 17092.92 88888.00 2016-10-07 04:41:24.000 281 33735.54 109.88 17092.95 88888.00 2016-10-07 04:41:25.000 281 33735.52 109.88 17092.92 37818.78 2016-10-07 04:41:26.000 281 33735.54 109.92 17092.91 88888.00 2016-10-07 04:41:27.000 281 33735.48 109.90 17092.90 88888.00 2016-10-07 04:41:28.000 281 33735.49 109.86 17092.91 88888.00 2016-10-07 04:41:29.000 281 33735.47 109.82 17092.91 88888.00 2016-10-07 04:41:30.000 281 33735.46 109.80 17092.92 37818.78 2016-10-07 04:41:31.000 281 33735.43 109.80 17092.96 88888.00 2016-10-07 04:41:32.000 281 33735.38 109.81 17092.93 88888.00 2016-10-07 04:41:33.000 281 33735.37 109.80 17092.95 88888.00 2016-10-07 04:41:34.000 281 33735.38 109.79 17092.96 88888.00 2016-10-07 04:41:35.000 281 33735.34 109.77 17092.93 37818.71 2016-10-07 04:41:36.000 281 33735.35 109.73 17092.90 88888.00 2016-10-07 04:41:37.000 281 33735.40 109.77 17092.91 88888.00 2016-10-07 04:41:38.000 281 33735.35 109.80 17092.94 88888.00 2016-10-07 04:41:39.000 281 33735.32 109.80 17092.93 88888.00 2016-10-07 04:41:40.000 281 33735.30 109.80 17092.88 37818.60 2016-10-07 04:41:41.000 281 33735.34 109.81 17092.86 88888.00 2016-10-07 04:41:42.000 281 33735.34 109.82 17092.89 88888.00 2016-10-07 04:41:43.000 281 33735.31 109.81 17092.93 88888.00 2016-10-07 04:41:44.000 281 33735.30 109.82 17092.92 88888.00 2016-10-07 04:41:45.000 281 33735.34 109.87 17092.98 37818.57 2016-10-07 04:41:46.000 281 33735.32 109.85 17092.99 88888.00 2016-10-07 04:41:47.000 281 33735.29 109.82 17093.01 88888.00 2016-10-07 04:41:48.000 281 33735.30 109.83 17093.02 88888.00 2016-10-07 04:41:49.000 281 33735.31 109.80 17093.01 88888.00 2016-10-07 04:41:50.000 281 33735.29 109.74 17093.06 37818.62 2016-10-07 04:41:51.000 281 33735.27 109.75 17093.00 88888.00 2016-10-07 04:41:52.000 281 33735.26 109.76 17093.02 88888.00 2016-10-07 04:41:53.000 281 33735.27 109.73 17093.01 88888.00 2016-10-07 04:41:54.000 281 33735.27 109.73 17093.00 88888.00 2016-10-07 04:41:55.000 281 33735.26 109.76 17092.99 37818.54 2016-10-07 04:41:56.000 281 33735.25 109.76 17092.96 88888.00 2016-10-07 04:41:57.000 281 33735.29 109.73 17092.97 88888.00 2016-10-07 04:41:58.000 281 33735.30 109.72 17092.98 88888.00 2016-10-07 04:41:59.000 281 33735.27 109.72 17092.97 88888.00 2016-10-07 04:42:00.000 281 33735.27 109.75 17092.95 37818.54 2016-10-07 04:42:01.000 281 33735.26 109.76 17092.96 88888.00 2016-10-07 04:42:02.000 281 33735.28 109.76 17092.95 88888.00 2016-10-07 04:42:03.000 281 33735.29 109.74 17092.92 88888.00 2016-10-07 04:42:04.000 281 33735.26 109.74 17092.95 88888.00 2016-10-07 04:42:05.000 281 33735.26 109.78 17093.01 37818.61 2016-10-07 04:42:06.000 281 33735.25 109.79 17093.01 88888.00 2016-10-07 04:42:07.000 281 33735.23 109.84 17093.07 88888.00 2016-10-07 04:42:08.000 281 33735.23 109.81 17093.01 88888.00 2016-10-07 04:42:09.000 281 33735.23 109.80 17093.01 88888.00 2016-10-07 04:42:10.000 281 33735.20 109.80 17092.98 37818.58 2016-10-07 04:42:11.000 281 33735.23 109.81 17092.98 88888.00 2016-10-07 04:42:12.000 281 33735.22 109.80 17092.97 88888.00 2016-10-07 04:42:13.000 281 33735.21 109.82 17092.94 88888.00 2016-10-07 04:42:14.000 281 33735.25 109.85 17092.94 88888.00 2016-10-07 04:42:15.000 281 33735.27 109.85 17093.00 37818.56 2016-10-07 04:42:16.000 281 33735.24 109.86 17092.96 88888.00 2016-10-07 04:42:17.000 281 33735.30 109.88 17092.91 88888.00 2016-10-07 04:42:18.000 281 33735.29 109.87 17092.95 88888.00 2016-10-07 04:42:19.000 281 33735.26 109.86 17092.99 88888.00 2016-10-07 04:42:20.000 281 33735.24 109.84 17092.94 37818.54 2016-10-07 04:42:21.000 281 33735.29 109.85 17092.99 88888.00 2016-10-07 04:42:22.000 281 33735.34 109.87 17092.96 88888.00 2016-10-07 04:42:23.000 281 33735.37 109.86 17092.94 88888.00 2016-10-07 04:42:24.000 281 33735.34 109.84 17092.99 88888.00 2016-10-07 04:42:25.000 281 33735.35 109.86 17093.03 37818.61 2016-10-07 04:42:26.000 281 33735.37 109.90 17092.99 88888.00 2016-10-07 04:42:27.000 281 33735.37 109.90 17092.98 88888.00 2016-10-07 04:42:28.000 281 33735.36 109.92 17092.99 88888.00 2016-10-07 04:42:29.000 281 33735.40 109.92 17092.98 88888.00 2016-10-07 04:42:30.000 281 33735.38 109.89 17093.01 37818.58 2016-10-07 04:42:31.000 281 33735.38 109.87 17093.03 88888.00 2016-10-07 04:42:32.000 281 33735.37 109.85 17092.95 88888.00 2016-10-07 04:42:33.000 281 33735.41 109.87 17092.98 88888.00 2016-10-07 04:42:34.000 281 33735.43 109.89 17092.95 88888.00 2016-10-07 04:42:35.000 281 33735.37 109.89 17092.98 37818.61 2016-10-07 04:42:36.000 281 33735.35 109.88 17092.96 88888.00 2016-10-07 04:42:37.000 281 33735.41 109.89 17092.95 88888.00 2016-10-07 04:42:38.000 281 33735.40 109.92 17092.94 88888.00 2016-10-07 04:42:39.000 281 33735.39 109.94 17092.97 88888.00 2016-10-07 04:42:40.000 281 33735.33 109.92 17092.94 37818.65 2016-10-07 04:42:41.000 281 33735.33 109.94 17092.95 88888.00 2016-10-07 04:42:42.000 281 33735.31 109.97 17092.97 88888.00 2016-10-07 04:42:43.000 281 33735.27 109.98 17092.97 88888.00 2016-10-07 04:42:44.000 281 33735.24 109.92 17092.96 88888.00 2016-10-07 04:42:45.000 281 33735.26 109.93 17092.97 37818.57 2016-10-07 04:42:46.000 281 33735.23 109.95 17092.95 88888.00 2016-10-07 04:42:47.000 281 33735.18 109.92 17092.94 88888.00 2016-10-07 04:42:48.000 281 33735.15 109.90 17092.91 88888.00 2016-10-07 04:42:49.000 281 33735.14 109.89 17092.88 88888.00 2016-10-07 04:42:50.000 281 33735.13 109.90 17092.88 37818.54 2016-10-07 04:42:51.000 281 33735.15 109.94 17092.92 88888.00 2016-10-07 04:42:52.000 281 33735.17 109.91 17092.99 88888.00 2016-10-07 04:42:53.000 281 33735.15 109.86 17092.97 88888.00 2016-10-07 04:42:54.000 281 33735.09 109.85 17092.98 88888.00 2016-10-07 04:42:55.000 281 33735.11 109.87 17093.01 37818.47 2016-10-07 04:42:56.000 281 33735.10 109.89 17093.01 88888.00 2016-10-07 04:42:57.000 281 33735.06 109.88 17093.01 88888.00 2016-10-07 04:42:58.000 281 33735.04 109.88 17092.99 88888.00 2016-10-07 04:42:59.000 281 33735.07 109.91 17092.97 88888.00 2016-10-07 04:43:00.000 281 33735.11 109.91 17092.95 37818.40 2016-10-07 04:43:01.000 281 33735.15 109.89 17092.94 88888.00 2016-10-07 04:43:02.000 281 33735.14 109.93 17092.96 88888.00 2016-10-07 04:43:03.000 281 33735.08 109.95 17092.95 88888.00 2016-10-07 04:43:04.000 281 33735.05 109.93 17092.94 88888.00 2016-10-07 04:43:05.000 281 33735.05 109.96 17092.96 37818.42 2016-10-07 04:43:06.000 281 33735.05 109.96 17092.95 88888.00 2016-10-07 04:43:07.000 281 33735.10 109.96 17092.93 88888.00 2016-10-07 04:43:08.000 281 33735.09 109.95 17092.93 88888.00 2016-10-07 04:43:09.000 281 33735.09 109.95 17092.95 88888.00 2016-10-07 04:43:10.000 281 33735.10 109.99 17092.97 37818.40 2016-10-07 04:43:11.000 281 33735.12 109.98 17092.97 88888.00 2016-10-07 04:43:12.000 281 33735.10 109.98 17092.96 88888.00 2016-10-07 04:43:13.000 281 33735.15 109.98 17092.99 88888.00 2016-10-07 04:43:14.000 281 33735.15 109.97 17092.98 88888.00 2016-10-07 04:43:15.000 281 33735.16 109.99 17092.95 37818.43 2016-10-07 04:43:16.000 281 33735.17 110.01 17092.96 88888.00 2016-10-07 04:43:17.000 281 33735.18 110.02 17092.99 88888.00 2016-10-07 04:43:18.000 281 33735.22 109.99 17092.98 88888.00 2016-10-07 04:43:19.000 281 33735.18 109.96 17092.95 88888.00 2016-10-07 04:43:20.000 281 33735.19 109.99 17092.94 37818.43 2016-10-07 04:43:21.000 281 33735.21 109.97 17092.99 88888.00 2016-10-07 04:43:22.000 281 33735.21 109.99 17093.02 88888.00 2016-10-07 04:43:23.000 281 33735.22 109.99 17093.00 88888.00 2016-10-07 04:43:24.000 281 33735.21 109.98 17093.02 88888.00 2016-10-07 04:43:25.000 281 33735.19 110.01 17093.02 37818.51 2016-10-07 04:43:26.000 281 33735.20 109.99 17093.01 88888.00 2016-10-07 04:43:27.000 281 33735.20 110.01 17093.03 88888.00 2016-10-07 04:43:28.000 281 33735.18 109.98 17093.00 88888.00 2016-10-07 04:43:29.000 281 33735.16 109.98 17092.98 88888.00 2016-10-07 04:43:30.000 281 33735.15 109.98 17093.03 37818.54 2016-10-07 04:43:31.000 281 33735.15 109.99 17093.01 88888.00 2016-10-07 04:43:32.000 281 33735.16 109.99 17092.99 88888.00 2016-10-07 04:43:33.000 281 33735.14 110.02 17093.00 88888.00 2016-10-07 04:43:34.000 281 33735.05 109.99 17093.02 88888.00 2016-10-07 04:43:35.000 281 33735.05 109.97 17093.01 37818.47 2016-10-07 04:43:36.000 281 33735.09 109.98 17093.02 88888.00 2016-10-07 04:43:37.000 281 33735.11 110.00 17093.07 88888.00 2016-10-07 04:43:38.000 281 33735.04 109.96 17092.98 88888.00 2016-10-07 04:43:39.000 281 33735.07 109.98 17092.97 88888.00 2016-10-07 04:43:40.000 281 33735.08 110.02 17092.99 37818.33 2016-10-07 04:43:41.000 281 33735.06 109.98 17093.02 88888.00 2016-10-07 04:43:42.000 281 33735.02 109.99 17092.98 88888.00 2016-10-07 04:43:43.000 281 33735.01 110.02 17092.99 88888.00 2016-10-07 04:43:44.000 281 33734.95 110.02 17093.00 88888.00 2016-10-07 04:43:45.000 281 33734.97 110.01 17093.04 37818.32 2016-10-07 04:43:46.000 281 33734.97 110.04 17093.06 88888.00 2016-10-07 04:43:47.000 281 33734.95 110.02 17093.05 88888.00 2016-10-07 04:43:48.000 281 33734.97 109.99 17093.03 88888.00 2016-10-07 04:43:49.000 281 33734.99 109.99 17093.01 88888.00 2016-10-07 04:43:50.000 281 33735.01 110.04 17093.05 37818.33 2016-10-07 04:43:51.000 281 33735.00 110.07 17093.01 88888.00 2016-10-07 04:43:52.000 281 33735.01 110.11 17093.03 88888.00 2016-10-07 04:43:53.000 281 33735.03 110.13 17093.07 88888.00 2016-10-07 04:43:54.000 281 33735.07 110.16 17093.08 88888.00 2016-10-07 04:43:55.000 281 33735.13 110.17 17093.09 37818.39 2016-10-07 04:43:56.000 281 33735.09 110.11 17093.12 88888.00 2016-10-07 04:43:57.000 281 33735.10 110.11 17093.10 88888.00 2016-10-07 04:43:58.000 281 33735.11 110.15 17093.13 88888.00 2016-10-07 04:43:59.000 281 33735.16 110.16 17093.15 88888.00 2016-10-07 04:44:00.000 281 33735.17 110.17 17093.14 37818.38 2016-10-07 04:44:01.000 281 33735.18 110.18 17093.10 88888.00 2016-10-07 04:44:02.000 281 33735.21 110.18 17093.10 88888.00 2016-10-07 04:44:03.000 281 33735.24 110.16 17093.12 88888.00 2016-10-07 04:44:04.000 281 33735.22 110.14 17093.09 88888.00 2016-10-07 04:44:05.000 281 33735.25 110.11 17093.09 37818.47 2016-10-07 04:44:06.000 281 33735.25 110.09 17093.13 88888.00 2016-10-07 04:44:07.000 281 33735.26 110.13 17093.16 88888.00 2016-10-07 04:44:08.000 281 33735.27 110.12 17093.11 88888.00 2016-10-07 04:44:09.000 281 33735.26 110.10 17093.08 88888.00 2016-10-07 04:44:10.000 281 33735.24 110.10 17093.06 37818.56 2016-10-07 04:44:11.000 281 33735.23 110.14 17093.08 88888.00 2016-10-07 04:44:12.000 281 33735.23 110.11 17093.07 88888.00 2016-10-07 04:44:13.000 281 33735.21 110.09 17093.09 88888.00 2016-10-07 04:44:14.000 281 33735.19 110.09 17093.07 88888.00 2016-10-07 04:44:15.000 281 33735.21 110.16 17093.10 37818.46 2016-10-07 04:44:16.000 281 33735.20 110.13 17093.07 88888.00 2016-10-07 04:44:17.000 281 33735.20 110.16 17093.09 88888.00 2016-10-07 04:44:18.000 281 33735.20 110.15 17093.06 88888.00 2016-10-07 04:44:19.000 281 33735.17 110.16 17093.07 88888.00 2016-10-07 04:44:20.000 281 33735.16 110.15 17093.05 37818.42 2016-10-07 04:44:21.000 281 33735.17 110.12 17093.04 88888.00 2016-10-07 04:44:22.000 281 33735.14 110.13 17093.01 88888.00 2016-10-07 04:44:23.000 281 33735.13 110.15 17093.02 88888.00 2016-10-07 04:44:24.000 281 33735.10 110.12 17093.07 88888.00 2016-10-07 04:44:25.000 281 33735.06 110.12 17093.09 37818.38 2016-10-07 04:44:26.000 281 33735.05 110.14 17093.09 88888.00 2016-10-07 04:44:27.000 281 33734.99 110.12 17093.03 88888.00 2016-10-07 04:44:28.000 281 33734.98 110.12 17093.04 88888.00 2016-10-07 04:44:29.000 281 33735.00 110.18 17093.04 88888.00 2016-10-07 04:44:30.000 281 33735.07 110.17 17093.02 37818.33 2016-10-07 04:44:31.000 281 33735.06 110.16 17093.03 88888.00 2016-10-07 04:44:32.000 281 33735.05 110.16 17093.02 88888.00 2016-10-07 04:44:33.000 281 33735.03 110.18 17092.99 88888.00 2016-10-07 04:44:34.000 281 33735.02 110.18 17092.99 88888.00 2016-10-07 04:44:35.000 281 33735.06 110.23 17093.00 37818.32 2016-10-07 04:44:36.000 281 33735.06 110.21 17093.04 88888.00 2016-10-07 04:44:37.000 281 33735.08 110.21 17093.07 88888.00 2016-10-07 04:44:38.000 281 33735.10 110.22 17093.06 88888.00 2016-10-07 04:44:39.000 281 33735.15 110.17 17093.00 88888.00 2016-10-07 04:44:40.000 281 33735.16 110.15 17092.97 37818.38 2016-10-07 04:44:41.000 281 33735.22 110.21 17093.01 88888.00 2016-10-07 04:44:42.000 281 33735.24 110.25 17093.04 88888.00 2016-10-07 04:44:43.000 281 33735.23 110.25 17093.03 88888.00 2016-10-07 04:44:44.000 281 33735.22 110.26 17093.07 88888.00 2016-10-07 04:44:45.000 281 33735.26 110.29 17093.05 37818.43 2016-10-07 04:44:46.000 281 33735.29 110.27 17093.06 88888.00 2016-10-07 04:44:47.000 281 33735.25 110.27 17093.03 88888.00 2016-10-07 04:44:48.000 281 33735.25 110.25 17093.00 88888.00 2016-10-07 04:44:49.000 281 33735.23 110.26 17093.00 88888.00 2016-10-07 04:44:50.000 281 33735.29 110.21 17092.98 37818.44 2016-10-07 04:44:51.000 281 33735.27 110.24 17093.00 88888.00 2016-10-07 04:44:52.000 281 33735.26 110.24 17093.03 88888.00 2016-10-07 04:44:53.000 281 33735.26 110.31 17093.01 88888.00 2016-10-07 04:44:54.000 281 33735.22 110.36 17093.00 88888.00 2016-10-07 04:44:55.000 281 33735.24 110.37 17092.99 37818.47 2016-10-07 04:44:56.000 281 33735.26 110.36 17093.01 88888.00 2016-10-07 04:44:57.000 281 33735.24 110.32 17093.01 88888.00 2016-10-07 04:44:58.000 281 33735.25 110.29 17093.03 88888.00 2016-10-07 04:44:59.000 281 33735.22 110.28 17093.03 88888.00 2016-10-07 04:45:00.000 281 33735.15 110.25 17093.01 37818.40 2016-10-07 04:45:01.000 281 33735.11 110.24 17093.01 88888.00 2016-10-07 04:45:02.000 281 33735.10 110.24 17092.96 88888.00 2016-10-07 04:45:03.000 281 33735.13 110.25 17092.94 88888.00 2016-10-07 04:45:04.000 281 33735.12 110.26 17092.98 88888.00 2016-10-07 04:45:05.000 281 33735.12 110.25 17092.96 37818.44 2016-10-07 04:45:06.000 281 33735.09 110.27 17092.92 88888.00 2016-10-07 04:45:07.000 281 33735.07 110.29 17092.94 88888.00 2016-10-07 04:45:08.000 281 33735.04 110.30 17092.96 88888.00 2016-10-07 04:45:09.000 281 33735.06 110.30 17092.95 88888.00 2016-10-07 04:45:10.000 281 33735.06 110.32 17092.93 37818.40 2016-10-07 04:45:11.000 281 33735.06 110.28 17092.95 88888.00 2016-10-07 04:45:12.000 281 33735.07 110.29 17092.91 88888.00 2016-10-07 04:45:13.000 281 33735.02 110.29 17092.91 88888.00 2016-10-07 04:45:14.000 281 33734.97 110.31 17092.94 88888.00 2016-10-07 04:45:15.000 281 33734.96 110.29 17092.94 37818.28 2016-10-07 04:45:16.000 281 33734.97 110.31 17092.89 88888.00 2016-10-07 04:45:17.000 281 33734.98 110.28 17092.92 88888.00 2016-10-07 04:45:18.000 281 33734.98 110.31 17092.98 88888.00 2016-10-07 04:45:19.000 281 33734.99 110.32 17092.94 88888.00 2016-10-07 04:45:20.000 281 33734.99 110.30 17092.91 37818.35 2016-10-07 04:45:21.000 281 33735.02 110.30 17092.96 88888.00 2016-10-07 04:45:22.000 281 33735.06 110.35 17092.97 88888.00 2016-10-07 04:45:23.000 281 33735.03 110.37 17092.98 88888.00 2016-10-07 04:45:24.000 281 33735.03 110.36 17092.96 88888.00 2016-10-07 04:45:25.000 281 33735.06 110.35 17092.98 37818.33 2016-10-07 04:45:26.000 281 33735.08 110.35 17092.97 88888.00 2016-10-07 04:45:27.000 281 33735.13 110.35 17092.99 88888.00 2016-10-07 04:45:28.000 281 33735.08 110.31 17092.97 88888.00 2016-10-07 04:45:29.000 281 33735.11 110.29 17093.02 88888.00 2016-10-07 04:45:30.000 281 33735.15 110.26 17093.00 37818.33 2016-10-07 04:45:31.000 281 33735.17 110.26 17093.00 88888.00 2016-10-07 04:45:32.000 281 33735.10 110.30 17093.01 88888.00 2016-10-07 04:45:33.000 281 33735.09 110.30 17092.96 88888.00 2016-10-07 04:45:34.000 281 33735.11 110.35 17092.97 88888.00 2016-10-07 04:45:35.000 281 33735.14 110.38 17092.98 37818.47 2016-10-07 04:45:36.000 281 33735.18 110.35 17092.99 88888.00 2016-10-07 04:45:37.000 281 33735.21 110.37 17092.98 88888.00 2016-10-07 04:45:38.000 281 33735.23 110.40 17092.99 88888.00 2016-10-07 04:45:39.000 281 33735.27 110.41 17092.98 88888.00 2016-10-07 04:45:40.000 281 33735.25 110.44 17092.99 37818.43 2016-10-07 04:45:41.000 281 33735.23 110.45 17092.98 88888.00 2016-10-07 04:45:42.000 281 33735.21 110.44 17092.92 88888.00 2016-10-07 04:45:43.000 281 33735.24 110.41 17092.94 88888.00 2016-10-07 04:45:44.000 281 33735.31 110.41 17092.97 88888.00 2016-10-07 04:45:45.000 281 33735.33 110.39 17092.96 37818.54 2016-10-07 04:45:46.000 281 33735.31 110.39 17092.98 88888.00 2016-10-07 04:45:47.000 281 33735.25 110.43 17092.98 88888.00 2016-10-07 04:45:48.000 281 33735.26 110.42 17092.95 88888.00 2016-10-07 04:45:49.000 281 33735.27 110.40 17092.95 88888.00 2016-10-07 04:45:50.000 281 33735.30 110.37 17092.96 37818.61 2016-10-07 04:45:51.000 281 33735.29 110.39 17092.96 88888.00 2016-10-07 04:45:52.000 281 33735.31 110.40 17092.98 88888.00 2016-10-07 04:45:53.000 281 33735.32 110.39 17092.99 88888.00 2016-10-07 04:45:54.000 281 33735.30 110.41 17092.96 88888.00 2016-10-07 04:45:55.000 281 33735.30 110.40 17092.97 37818.68 2016-10-07 04:45:56.000 281 33735.28 110.38 17093.01 88888.00 2016-10-07 04:45:57.000 281 33735.27 110.39 17093.00 88888.00 2016-10-07 04:45:58.000 281 33735.29 110.41 17093.00 88888.00 2016-10-07 04:45:59.000 281 33735.31 110.42 17092.99 88888.00 2016-10-07 04:46:00.000 281 33735.32 110.40 17092.94 37818.60 2016-10-07 04:46:01.000 281 33735.35 110.41 17092.90 88888.00 2016-10-07 04:46:02.000 281 33735.30 110.38 17092.89 88888.00 2016-10-07 04:46:03.000 281 33735.28 110.40 17092.94 88888.00 2016-10-07 04:46:04.000 281 33735.28 110.41 17092.97 88888.00 2016-10-07 04:46:05.000 281 33735.31 110.40 17092.96 37818.68 2016-10-07 04:46:06.000 281 33735.34 110.37 17092.98 88888.00 2016-10-07 04:46:07.000 281 33735.34 110.35 17092.98 88888.00 2016-10-07 04:46:08.000 281 33735.35 110.37 17092.95 88888.00 2016-10-07 04:46:09.000 281 33735.35 110.37 17092.97 88888.00 2016-10-07 04:46:10.000 281 33735.34 110.37 17092.98 37818.67 2016-10-07 04:46:11.000 281 33735.31 110.38 17093.01 88888.00 2016-10-07 04:46:12.000 281 33735.31 110.38 17092.95 88888.00 2016-10-07 04:46:13.000 281 33735.28 110.35 17092.92 88888.00 2016-10-07 04:46:14.000 281 33735.26 110.36 17092.92 88888.00 2016-10-07 04:46:15.000 281 33735.27 110.38 17092.96 37818.53 2016-10-07 04:46:16.000 281 33735.27 110.35 17092.99 88888.00 2016-10-07 04:46:17.000 281 33735.20 110.32 17092.97 88888.00 2016-10-07 04:46:18.000 281 33735.19 110.32 17093.00 88888.00 2016-10-07 04:46:19.000 281 33735.18 110.27 17092.99 88888.00 2016-10-07 04:46:20.000 281 33735.20 110.26 17092.98 37818.54 2016-10-07 04:46:21.000 281 33735.26 110.24 17092.95 88888.00 2016-10-07 04:46:22.000 281 33735.23 110.25 17092.97 88888.00 2016-10-07 04:46:23.000 281 33735.20 110.22 17092.95 88888.00 2016-10-07 04:46:24.000 281 33735.17 110.22 17092.95 88888.00 2016-10-07 04:46:25.000 281 33735.16 110.22 17092.91 37818.50 2016-10-07 04:46:26.000 281 33735.13 110.23 17092.97 88888.00 2016-10-07 04:46:27.000 281 33735.13 110.23 17092.91 88888.00 2016-10-07 04:46:28.000 281 33735.14 110.21 17092.86 88888.00 2016-10-07 04:46:29.000 281 33735.13 110.18 17092.86 88888.00 2016-10-07 04:46:30.000 281 33735.15 110.17 17092.89 37818.40 2016-10-07 04:46:31.000 281 33735.15 110.17 17092.91 88888.00 2016-10-07 04:46:32.000 281 33735.16 110.14 17092.92 88888.00 2016-10-07 04:46:33.000 281 33735.15 110.13 17092.94 88888.00 2016-10-07 04:46:34.000 281 33735.12 110.16 17092.97 88888.00 2016-10-07 04:46:35.000 281 33735.12 110.15 17092.99 37818.43 2016-10-07 04:46:36.000 281 33735.13 110.17 17092.99 88888.00 2016-10-07 04:46:37.000 281 33735.15 110.24 17093.05 88888.00 2016-10-07 04:46:38.000 281 33735.13 110.27 17093.00 88888.00 2016-10-07 04:46:39.000 281 33735.15 110.28 17092.95 88888.00 2016-10-07 04:46:40.000 281 33735.16 110.27 17092.95 37818.49 2016-10-07 04:46:41.000 281 33735.19 110.25 17092.97 88888.00 2016-10-07 04:46:42.000 281 33735.19 110.29 17093.03 88888.00 2016-10-07 04:46:43.000 281 33735.20 110.29 17093.04 88888.00 2016-10-07 04:46:44.000 281 33735.21 110.27 17093.00 88888.00 2016-10-07 04:46:45.000 281 33735.24 110.26 17092.99 37818.53 2016-10-07 04:46:46.000 281 33735.23 110.27 17092.95 88888.00 2016-10-07 04:46:47.000 281 33735.23 110.26 17092.99 88888.00 2016-10-07 04:46:48.000 281 33735.27 110.25 17092.98 88888.00 2016-10-07 04:46:49.000 281 33735.29 110.24 17092.95 88888.00 2016-10-07 04:46:50.000 281 33735.28 110.20 17092.98 37818.47 2016-10-07 04:46:51.000 281 33735.30 110.19 17092.98 88888.00 2016-10-07 04:46:52.000 281 33735.28 110.24 17092.95 88888.00 2016-10-07 04:46:53.000 281 33735.28 110.29 17092.96 88888.00 2016-10-07 04:46:54.000 281 33735.31 110.29 17092.99 88888.00 2016-10-07 04:46:55.000 281 33735.31 110.30 17092.97 37818.64 2016-10-07 04:46:56.000 281 33735.32 110.31 17092.98 88888.00 2016-10-07 04:46:57.000 281 33735.29 110.33 17092.98 88888.00 2016-10-07 04:46:58.000 281 33735.28 110.31 17092.97 88888.00 2016-10-07 04:46:59.000 281 33735.27 110.33 17093.00 88888.00 2016-10-07 04:47:00.000 281 33735.26 110.28 17092.96 37818.61 2016-10-07 04:47:01.000 281 33735.25 110.30 17092.94 88888.00 2016-10-07 04:47:02.000 281 33735.28 110.32 17092.95 88888.00 2016-10-07 04:47:03.000 281 33735.25 110.31 17092.96 88888.00 2016-10-07 04:47:04.000 281 33735.25 110.35 17092.96 88888.00 2016-10-07 04:47:05.000 281 33735.24 110.30 17092.95 37818.50 2016-10-07 04:47:06.000 281 33735.21 110.29 17092.94 88888.00 2016-10-07 04:47:07.000 281 33735.17 110.30 17092.95 88888.00 2016-10-07 04:47:08.000 281 33735.16 110.35 17092.92 88888.00 2016-10-07 04:47:09.000 281 33735.17 110.36 17092.90 88888.00 2016-10-07 04:47:10.000 281 33735.17 110.34 17092.93 37818.44 2016-10-07 04:47:11.000 281 33735.18 110.37 17092.95 88888.00 2016-10-07 04:47:12.000 281 33735.19 110.38 17092.90 88888.00 2016-10-07 04:47:13.000 281 33735.14 110.37 17092.90 88888.00 2016-10-07 04:47:14.000 281 33735.10 110.34 17092.87 88888.00 2016-10-07 04:47:15.000 281 33735.07 110.33 17092.90 37818.53 2016-10-07 04:47:16.000 281 33735.09 110.34 17092.92 88888.00 2016-10-07 04:47:17.000 281 33735.06 110.36 17092.90 88888.00 2016-10-07 04:47:18.000 281 33735.05 110.38 17092.96 88888.00 2016-10-07 04:47:19.000 281 33735.00 110.34 17092.96 88888.00 2016-10-07 04:47:20.000 281 33735.00 110.32 17092.94 37818.44 2016-10-07 04:47:21.000 281 33735.02 110.34 17092.96 88888.00 2016-10-07 04:47:22.000 281 33735.00 110.33 17092.94 88888.00 2016-10-07 04:47:23.000 281 33734.97 110.36 17092.92 88888.00 2016-10-07 04:47:24.000 281 33734.96 110.36 17092.91 88888.00 2016-10-07 04:47:25.000 281 33735.00 110.35 17092.97 37818.31 2016-10-07 04:47:26.000 281 33735.01 110.36 17092.98 88888.00 2016-10-07 04:47:27.000 281 33734.95 110.37 17092.93 88888.00 2016-10-07 04:47:28.000 281 33734.94 110.33 17092.93 88888.00 2016-10-07 04:47:29.000 281 33734.96 110.32 17092.98 88888.00 2016-10-07 04:47:30.000 281 33734.95 110.31 17092.98 37818.29 2016-10-07 04:47:31.000 281 33734.93 110.30 17092.93 88888.00 2016-10-07 04:47:32.000 281 33734.95 110.35 17092.97 88888.00 2016-10-07 04:47:33.000 281 33734.98 110.34 17092.97 88888.00 2016-10-07 04:47:34.000 281 33734.95 110.33 17092.98 88888.00 2016-10-07 04:47:35.000 281 33734.96 110.33 17093.02 37818.31 2016-10-07 04:47:36.000 281 33734.98 110.30 17093.03 88888.00 2016-10-07 04:47:37.000 281 33734.97 110.31 17093.00 88888.00 2016-10-07 04:47:38.000 281 33734.97 110.33 17092.94 88888.00 2016-10-07 04:47:39.000 281 33734.99 110.33 17092.95 88888.00 2016-10-07 04:47:40.000 281 33735.03 110.36 17092.97 37818.24 2016-10-07 04:47:41.000 281 33735.00 110.40 17092.96 88888.00 2016-10-07 04:47:42.000 281 33734.99 110.40 17092.94 88888.00 2016-10-07 04:47:43.000 281 33735.05 110.39 17092.95 88888.00 2016-10-07 04:47:44.000 281 33735.06 110.43 17092.96 88888.00 2016-10-07 04:47:45.000 281 33735.06 110.40 17092.93 37818.43 2016-10-07 04:47:46.000 281 33735.10 110.41 17092.90 88888.00 2016-10-07 04:47:47.000 281 33735.11 110.42 17092.92 88888.00 2016-10-07 04:47:48.000 281 33735.13 110.40 17092.93 88888.00 2016-10-07 04:47:49.000 281 33735.15 110.40 17092.91 88888.00 2016-10-07 04:47:50.000 281 33735.16 110.40 17092.93 37818.49 2016-10-07 04:47:51.000 281 33735.19 110.40 17092.95 88888.00 2016-10-07 04:47:52.000 281 33735.16 110.37 17092.95 88888.00 2016-10-07 04:47:53.000 281 33735.16 110.37 17092.90 88888.00 2016-10-07 04:47:54.000 281 33735.25 110.44 17092.87 88888.00 2016-10-07 04:47:55.000 281 33735.30 110.41 17092.93 37818.50 2016-10-07 04:47:56.000 281 33735.29 110.39 17092.93 88888.00 2016-10-07 04:47:57.000 281 33735.28 110.36 17092.93 88888.00 2016-10-07 04:47:58.000 281 33735.28 110.35 17092.98 88888.00 2016-10-07 04:47:59.000 281 33735.26 110.34 17092.97 88888.00 2016-10-07 04:48:00.000 281 33735.29 110.36 17092.95 37818.50 2016-10-07 04:48:01.000 281 33735.33 110.39 17092.93 88888.00 2016-10-07 04:48:02.000 281 33735.29 110.38 17092.91 88888.00 2016-10-07 04:48:03.000 281 33735.34 110.37 17092.89 88888.00 2016-10-07 04:48:04.000 281 33735.34 110.34 17092.89 88888.00 2016-10-07 04:48:05.000 281 33735.35 110.37 17092.90 37818.61 2016-10-07 04:48:06.000 281 33735.36 110.40 17092.92 88888.00 2016-10-07 04:48:07.000 281 33735.36 110.41 17092.93 88888.00 2016-10-07 04:48:08.000 281 33735.38 110.42 17092.93 88888.00 2016-10-07 04:48:09.000 281 33735.36 110.39 17092.95 88888.00 2016-10-07 04:48:10.000 281 33735.31 110.41 17092.92 37818.61 2016-10-07 04:48:11.000 281 33735.28 110.45 17092.96 88888.00 2016-10-07 04:48:12.000 281 33735.31 110.45 17092.95 88888.00 2016-10-07 04:48:13.000 281 33735.35 110.44 17092.92 88888.00 2016-10-07 04:48:14.000 281 33735.38 110.44 17092.94 88888.00 2016-10-07 04:48:15.000 281 33735.38 110.48 17092.94 37818.65 2016-10-07 04:48:16.000 281 33735.37 110.49 17092.97 88888.00 2016-10-07 04:48:17.000 281 33735.37 110.48 17093.00 88888.00 2016-10-07 04:48:18.000 281 33735.39 110.49 17093.00 88888.00 2016-10-07 04:48:19.000 281 33735.39 110.51 17092.95 88888.00 2016-10-07 04:48:20.000 281 33735.34 110.49 17092.96 37818.68 2016-10-07 04:48:21.000 281 33735.34 110.49 17092.97 88888.00 2016-10-07 04:48:22.000 281 33735.37 110.54 17092.98 88888.00 2016-10-07 04:48:23.000 281 33735.34 110.57 17092.97 88888.00 2016-10-07 04:48:24.000 281 33735.39 110.53 17092.95 88888.00 2016-10-07 04:48:25.000 281 33735.39 110.52 17092.95 37818.68 2016-10-07 04:48:26.000 281 33735.37 110.48 17092.96 88888.00 2016-10-07 04:48:27.000 281 33735.39 110.51 17092.98 88888.00 2016-10-07 04:48:28.000 281 33735.38 110.49 17092.96 88888.00 2016-10-07 04:48:29.000 281 33735.39 110.49 17092.90 88888.00 2016-10-07 04:48:30.000 281 33735.35 110.50 17092.90 37818.62 2016-10-07 04:48:31.000 281 33735.32 110.52 17092.89 88888.00 2016-10-07 04:48:32.000 281 33735.30 110.52 17092.85 88888.00 2016-10-07 04:48:33.000 281 33735.35 110.54 17092.89 88888.00 2016-10-07 04:48:34.000 281 33735.35 110.51 17092.92 88888.00 2016-10-07 04:48:35.000 281 33735.32 110.52 17092.94 37818.54 2016-10-07 04:48:36.000 281 33735.33 110.50 17092.94 88888.00 2016-10-07 04:48:37.000 281 33735.35 110.55 17092.96 88888.00 2016-10-07 04:48:38.000 281 33735.30 110.55 17093.00 88888.00 2016-10-07 04:48:39.000 281 33735.30 110.56 17092.97 88888.00 2016-10-07 04:48:40.000 281 33735.28 110.56 17092.96 37818.57 2016-10-07 04:48:41.000 281 33735.27 110.57 17092.95 88888.00 2016-10-07 04:48:42.000 281 33735.22 110.57 17092.95 88888.00 2016-10-07 04:48:43.000 281 33735.23 110.59 17092.97 88888.00 2016-10-07 04:48:44.000 281 33735.25 110.54 17092.98 88888.00 2016-10-07 04:48:45.000 281 33735.25 110.53 17093.00 37818.54 2016-10-07 04:48:46.000 281 33735.25 110.51 17093.01 88888.00 2016-10-07 04:48:47.000 281 33735.29 110.51 17092.99 88888.00 2016-10-07 04:48:48.000 281 33735.29 110.51 17093.00 88888.00 2016-10-07 04:48:49.000 281 33735.28 110.52 17093.00 88888.00 2016-10-07 04:48:50.000 281 33735.29 110.51 17092.94 37818.56 2016-10-07 04:48:51.000 281 33735.31 110.50 17092.94 88888.00 2016-10-07 04:48:52.000 281 33735.29 110.50 17092.93 88888.00 2016-10-07 04:48:53.000 281 33735.32 110.50 17092.96 88888.00 2016-10-07 04:48:54.000 281 33735.36 110.48 17092.99 88888.00 2016-10-07 04:48:55.000 281 33735.36 110.50 17093.02 37818.54 2016-10-07 04:48:56.000 281 33735.33 110.53 17092.96 88888.00 2016-10-07 04:48:57.000 281 33735.39 110.54 17092.94 88888.00 2016-10-07 04:48:58.000 281 33735.38 110.54 17092.94 88888.00 2016-10-07 04:48:59.000 281 33735.39 110.49 17092.94 88888.00 2016-10-07 04:49:00.000 281 33735.39 110.48 17092.93 37818.65 2016-10-07 04:49:01.000 281 33735.40 110.51 17092.93 88888.00 2016-10-07 04:49:02.000 281 33735.40 110.48 17092.94 88888.00 2016-10-07 04:49:03.000 281 33735.37 110.51 17092.94 88888.00 2016-10-07 04:49:04.000 281 33735.36 110.48 17092.94 88888.00 2016-10-07 04:49:05.000 281 33735.35 110.49 17092.94 37818.61 2016-10-07 04:49:06.000 281 33735.36 110.51 17092.96 88888.00 2016-10-07 04:49:07.000 281 33735.36 110.50 17092.95 88888.00 2016-10-07 04:49:08.000 281 33735.41 110.48 17092.93 88888.00 2016-10-07 04:49:09.000 281 33735.41 110.44 17092.92 88888.00 2016-10-07 04:49:10.000 281 33735.43 110.46 17092.88 37818.64 2016-10-07 04:49:11.000 281 33735.44 110.43 17092.87 88888.00 2016-10-07 04:49:12.000 281 33735.43 110.41 17092.89 88888.00 2016-10-07 04:49:13.000 281 33735.37 110.46 17092.90 88888.00 2016-10-07 04:49:14.000 281 33735.34 110.49 17092.93 88888.00 2016-10-07 04:49:15.000 281 33735.31 110.45 17092.91 37818.64 2016-10-07 04:49:16.000 281 33735.31 110.48 17092.92 88888.00 2016-10-07 04:49:17.000 281 33735.33 110.49 17092.89 88888.00 2016-10-07 04:49:18.000 281 33735.34 110.51 17092.91 88888.00 2016-10-07 04:49:19.000 281 33735.32 110.47 17092.91 88888.00 2016-10-07 04:49:20.000 281 33735.30 110.45 17092.94 37818.67 2016-10-07 04:49:21.000 281 33735.32 110.45 17092.91 88888.00 2016-10-07 04:49:22.000 281 33735.33 110.48 17092.92 88888.00 2016-10-07 04:49:23.000 281 33735.37 110.51 17092.97 88888.00 2016-10-07 04:49:24.000 281 33735.35 110.54 17092.97 88888.00 2016-10-07 04:49:25.000 281 33735.32 110.55 17092.94 37818.60 2016-10-07 04:49:26.000 281 33735.31 110.56 17092.95 88888.00 2016-10-07 04:49:27.000 281 33735.37 110.55 17092.91 88888.00 2016-10-07 04:49:28.000 281 33735.39 110.54 17092.94 88888.00 2016-10-07 04:49:29.000 281 33735.41 110.55 17092.96 88888.00 2016-10-07 04:49:30.000 281 33735.40 110.52 17092.97 37818.61 2016-10-07 04:49:31.000 281 33735.39 110.48 17092.97 88888.00 2016-10-07 04:49:32.000 281 33735.41 110.48 17092.95 88888.00 2016-10-07 04:49:33.000 281 33735.44 110.51 17092.95 88888.00 2016-10-07 04:49:34.000 281 33735.45 110.51 17092.96 88888.00 2016-10-07 04:49:35.000 281 33735.46 110.50 17092.97 37818.58 2016-10-07 04:49:36.000 281 33735.49 110.50 17092.96 88888.00 2016-10-07 04:49:37.000 281 33735.48 110.53 17092.92 88888.00 2016-10-07 04:49:38.000 281 33735.45 110.52 17092.91 88888.00 2016-10-07 04:49:39.000 281 33735.44 110.56 17092.93 88888.00 2016-10-07 04:49:40.000 281 33735.51 110.55 17092.93 37818.74 2016-10-07 04:49:41.000 281 33735.48 110.48 17092.91 88888.00 2016-10-07 04:49:42.000 281 33735.47 110.45 17092.90 88888.00 2016-10-07 04:49:43.000 281 33735.49 110.44 17092.89 88888.00 2016-10-07 04:49:44.000 281 33735.49 110.47 17092.91 88888.00 2016-10-07 04:49:45.000 281 33735.50 110.48 17092.93 37818.68 2016-10-07 04:49:46.000 281 33735.56 110.48 17092.92 88888.00 2016-10-07 04:49:47.000 281 33735.55 110.47 17092.93 88888.00 2016-10-07 04:49:48.000 281 33735.52 110.44 17092.91 88888.00 2016-10-07 04:49:49.000 281 33735.50 110.48 17092.90 88888.00 2016-10-07 04:49:50.000 281 33735.51 110.49 17092.89 37818.78 2016-10-07 04:49:51.000 281 33735.54 110.49 17092.91 88888.00 2016-10-07 04:49:52.000 281 33735.54 110.46 17092.92 88888.00 2016-10-07 04:49:53.000 281 33735.53 110.47 17092.89 88888.00 2016-10-07 04:49:54.000 281 33735.55 110.49 17092.94 88888.00 2016-10-07 04:49:55.000 281 33735.52 110.49 17092.92 37818.79 2016-10-07 04:49:56.000 281 33735.49 110.45 17092.93 88888.00 2016-10-07 04:49:57.000 281 33735.49 110.44 17092.90 88888.00 2016-10-07 04:49:58.000 281 33735.52 110.42 17092.87 88888.00 2016-10-07 04:49:59.000 281 33735.50 110.47 17092.88 88888.00 2016-10-07 04:50:00.000 281 33735.50 110.48 17092.85 37818.72 2016-10-07 04:50:01.000 281 33735.53 110.47 17092.83 88888.00 2016-10-07 04:50:02.000 281 33735.51 110.47 17092.85 88888.00 2016-10-07 04:50:03.000 281 33735.52 110.49 17092.88 88888.00 2016-10-07 04:50:04.000 281 33735.52 110.54 17092.94 88888.00 2016-10-07 04:50:05.000 281 33735.50 110.49 17092.90 37818.72 2016-10-07 04:50:06.000 281 33735.47 110.48 17092.93 88888.00 2016-10-07 04:50:07.000 281 33735.49 110.52 17092.91 88888.00 2016-10-07 04:50:08.000 281 33735.50 110.52 17092.88 88888.00 2016-10-07 04:50:09.000 281 33735.48 110.54 17092.89 88888.00 2016-10-07 04:50:10.000 281 33735.48 110.56 17092.93 37818.72 2016-10-07 04:50:11.000 281 33735.54 110.56 17092.92 88888.00 2016-10-07 04:50:12.000 281 33735.54 110.54 17092.89 88888.00 2016-10-07 04:50:13.000 281 33735.52 110.49 17092.89 88888.00 2016-10-07 04:50:14.000 281 33735.51 110.52 17092.93 88888.00 2016-10-07 04:50:15.000 281 33735.54 110.51 17092.94 37818.82 2016-10-07 04:50:16.000 281 33735.55 110.49 17092.93 88888.00 2016-10-07 04:50:17.000 281 33735.59 110.45 17092.93 88888.00 2016-10-07 04:50:18.000 281 33735.60 110.47 17092.92 88888.00 2016-10-07 04:50:19.000 281 33735.64 110.48 17092.95 88888.00 2016-10-07 04:50:20.000 281 33735.61 110.50 17092.91 37818.72 2016-10-07 04:50:21.000 281 33735.61 110.48 17092.89 88888.00 2016-10-07 04:50:22.000 281 33735.60 110.45 17092.86 88888.00 2016-10-07 04:50:23.000 281 33735.59 110.43 17092.89 88888.00 2016-10-07 04:50:24.000 281 33735.57 110.52 17092.92 88888.00 2016-10-07 04:50:25.000 281 33735.57 110.52 17092.94 37818.79 2016-10-07 04:50:26.000 281 33735.57 110.49 17092.90 88888.00 2016-10-07 04:50:27.000 281 33735.53 110.49 17092.88 88888.00 2016-10-07 04:50:28.000 281 33735.55 110.51 17092.94 88888.00 2016-10-07 04:50:29.000 281 33735.50 110.46 17092.96 88888.00 2016-10-07 04:50:30.000 281 33735.47 110.48 17092.96 37818.72 2016-10-07 04:50:31.000 281 33735.47 110.46 17092.94 88888.00 2016-10-07 04:50:32.000 281 33735.44 110.44 17092.90 88888.00 2016-10-07 04:50:33.000 281 33735.40 110.47 17092.87 88888.00 2016-10-07 04:50:34.000 281 33735.40 110.44 17092.90 88888.00 2016-10-07 04:50:35.000 281 33735.39 110.48 17092.94 37818.75 2016-10-07 04:50:36.000 281 33735.36 110.46 17092.91 88888.00 2016-10-07 04:50:37.000 281 33735.37 110.43 17092.89 88888.00 2016-10-07 04:50:38.000 281 33735.39 110.44 17092.90 88888.00 2016-10-07 04:50:39.000 281 33735.35 110.46 17092.92 88888.00 2016-10-07 04:50:40.000 281 33735.36 110.44 17092.94 37818.65 2016-10-07 04:50:41.000 281 33735.37 110.46 17092.93 88888.00 2016-10-07 04:50:42.000 281 33735.35 110.42 17092.94 88888.00 2016-10-07 04:50:43.000 281 33735.34 110.44 17092.93 88888.00 2016-10-07 04:50:44.000 281 33735.32 110.45 17092.93 88888.00 2016-10-07 04:50:45.000 281 33735.35 110.43 17092.93 37818.60 2016-10-07 04:50:46.000 281 33735.39 110.43 17092.95 88888.00 2016-10-07 04:50:47.000 281 33735.37 110.43 17092.93 88888.00 2016-10-07 04:50:48.000 281 33735.36 110.37 17092.91 88888.00 2016-10-07 04:50:49.000 281 33735.41 110.40 17092.92 88888.00 2016-10-07 04:50:50.000 281 33735.37 110.44 17092.97 37818.62 2016-10-07 04:50:51.000 281 33735.39 110.43 17092.96 88888.00 2016-10-07 04:50:52.000 281 33735.41 110.44 17092.94 88888.00 2016-10-07 04:50:53.000 281 33735.42 110.42 17092.96 88888.00 2016-10-07 04:50:54.000 281 33735.44 110.39 17092.97 88888.00 2016-10-07 04:50:55.000 281 33735.40 110.38 17092.95 37818.50 2016-10-07 04:50:56.000 281 33735.41 110.36 17092.96 88888.00 2016-10-07 04:50:57.000 281 33735.41 110.38 17092.94 88888.00 2016-10-07 04:50:58.000 281 33735.42 110.38 17092.95 88888.00 2016-10-07 04:50:59.000 281 33735.45 110.39 17092.99 88888.00 2016-10-07 04:51:00.000 281 33735.45 110.39 17092.99 37818.58 2016-10-07 04:51:01.000 281 33735.43 110.45 17092.99 88888.00 2016-10-07 04:51:02.000 281 33735.41 110.44 17092.96 88888.00 2016-10-07 04:51:03.000 281 33735.44 110.44 17092.95 88888.00 2016-10-07 04:51:04.000 281 33735.43 110.43 17092.96 88888.00 2016-10-07 04:51:05.000 281 33735.43 110.40 17092.98 37818.67 2016-10-07 04:51:06.000 281 33735.45 110.44 17092.94 88888.00 2016-10-07 04:51:07.000 281 33735.47 110.42 17092.94 88888.00 2016-10-07 04:51:08.000 281 33735.48 110.43 17092.92 88888.00 2016-10-07 04:51:09.000 281 33735.53 110.44 17092.91 88888.00 2016-10-07 04:51:10.000 281 33735.53 110.43 17092.93 37818.71 2016-10-07 04:51:11.000 281 33735.54 110.42 17092.95 88888.00 2016-10-07 04:51:12.000 281 33735.56 110.41 17092.96 88888.00 2016-10-07 04:51:13.000 281 33735.59 110.43 17092.92 88888.00 2016-10-07 04:51:14.000 281 33735.59 110.44 17092.94 88888.00 2016-10-07 04:51:15.000 281 33735.59 110.45 17092.95 37818.76 2016-10-07 04:51:16.000 281 33735.59 110.46 17092.90 88888.00 2016-10-07 04:51:17.000 281 33735.59 110.43 17092.90 88888.00 2016-10-07 04:51:18.000 281 33735.62 110.47 17092.87 88888.00 2016-10-07 04:51:19.000 281 33735.66 110.48 17092.88 88888.00 2016-10-07 04:51:20.000 281 33735.69 110.51 17092.90 37818.90 2016-10-07 04:51:21.000 281 33735.67 110.53 17092.89 88888.00 2016-10-07 04:51:22.000 281 33735.63 110.52 17092.90 88888.00 2016-10-07 04:51:23.000 281 33735.66 110.56 17092.93 88888.00 2016-10-07 04:51:24.000 281 33735.67 110.50 17092.92 88888.00 2016-10-07 04:51:25.000 281 33735.68 110.48 17092.92 37818.90 2016-10-07 04:51:26.000 281 33735.70 110.52 17092.88 88888.00 2016-10-07 04:51:27.000 281 33735.72 110.48 17092.90 88888.00 2016-10-07 04:51:28.000 281 33735.74 110.45 17092.91 88888.00 2016-10-07 04:51:29.000 281 33735.75 110.45 17092.93 88888.00 2016-10-07 04:51:30.000 281 33735.75 110.44 17092.90 37818.82 2016-10-07 04:51:31.000 281 33735.78 110.48 17092.92 88888.00 2016-10-07 04:51:32.000 281 33735.81 110.45 17092.92 88888.00 2016-10-07 04:51:33.000 281 33735.79 110.44 17092.94 88888.00 2016-10-07 04:51:34.000 281 33735.82 110.44 17092.93 88888.00 2016-10-07 04:51:35.000 281 33735.79 110.43 17092.94 37819.01 2016-10-07 04:51:36.000 281 33735.80 110.44 17092.91 88888.00 2016-10-07 04:51:37.000 281 33735.82 110.43 17092.91 88888.00 2016-10-07 04:51:38.000 281 33735.83 110.44 17092.85 88888.00 2016-10-07 04:51:39.000 281 33735.87 110.47 17092.91 88888.00 2016-10-07 04:51:40.000 281 33735.87 110.45 17092.90 37818.99 2016-10-07 04:51:41.000 281 33735.86 110.40 17092.92 88888.00 2016-10-07 04:51:42.000 281 33735.87 110.41 17092.92 88888.00 2016-10-07 04:51:43.000 281 33735.88 110.39 17092.89 88888.00 2016-10-07 04:51:44.000 281 33735.87 110.41 17092.90 88888.00 2016-10-07 04:51:45.000 281 33735.92 110.45 17092.93 37819.03 2016-10-07 04:51:46.000 281 33735.88 110.46 17092.94 88888.00 2016-10-07 04:51:47.000 281 33735.85 110.44 17092.95 88888.00 2016-10-07 04:51:48.000 281 33735.83 110.43 17093.01 88888.00 2016-10-07 04:51:49.000 281 33735.86 110.39 17093.01 88888.00 2016-10-07 04:51:50.000 281 33735.84 110.35 17093.01 37819.03 2016-10-07 04:51:51.000 281 33735.82 110.36 17093.02 88888.00 2016-10-07 04:51:52.000 281 33735.83 110.35 17092.98 88888.00 2016-10-07 04:51:53.000 281 33735.88 110.37 17092.97 88888.00 2016-10-07 04:51:54.000 281 33735.85 110.38 17092.98 88888.00 2016-10-07 04:51:55.000 281 33735.83 110.37 17092.96 37819.06 2016-10-07 04:51:56.000 281 33735.83 110.43 17092.95 88888.00 2016-10-07 04:51:57.000 281 33735.81 110.40 17092.98 88888.00 2016-10-07 04:51:58.000 281 33735.80 110.42 17092.97 88888.00 2016-10-07 04:51:59.000 281 33735.81 110.43 17092.97 88888.00 2016-10-07 04:52:00.000 281 33735.84 110.41 17092.99 37819.06 2016-10-07 04:52:01.000 281 33735.84 110.43 17092.98 88888.00 2016-10-07 04:52:02.000 281 33735.81 110.40 17092.95 88888.00 2016-10-07 04:52:03.000 281 33735.83 110.42 17092.97 88888.00 2016-10-07 04:52:04.000 281 33735.85 110.39 17092.98 88888.00 2016-10-07 04:52:05.000 281 33735.81 110.34 17092.99 37818.90 2016-10-07 04:52:06.000 281 33735.75 110.32 17092.95 88888.00 2016-10-07 04:52:07.000 281 33735.83 110.37 17092.93 88888.00 2016-10-07 04:52:08.000 281 33735.81 110.32 17092.91 88888.00 2016-10-07 04:52:09.000 281 33735.78 110.33 17092.90 88888.00 2016-10-07 04:52:10.000 281 33735.79 110.31 17092.93 37819.01 2016-10-07 04:52:11.000 281 33735.78 110.27 17092.97 88888.00 2016-10-07 04:52:12.000 281 33735.80 110.25 17092.97 88888.00 2016-10-07 04:52:13.000 281 33735.82 110.25 17092.98 88888.00 2016-10-07 04:52:14.000 281 33735.79 110.24 17092.98 88888.00 2016-10-07 04:52:15.000 281 33735.76 110.24 17092.98 37818.92 2016-10-07 04:52:16.000 281 33735.78 110.21 17092.98 88888.00 2016-10-07 04:52:17.000 281 33735.77 110.20 17092.96 88888.00 2016-10-07 04:52:18.000 281 33735.75 110.21 17092.98 88888.00 2016-10-07 04:52:19.000 281 33735.75 110.21 17092.95 88888.00 2016-10-07 04:52:20.000 281 33735.78 110.23 17092.98 37819.04 2016-10-07 04:52:21.000 281 33735.78 110.23 17093.01 88888.00 2016-10-07 04:52:22.000 281 33735.72 110.27 17093.02 88888.00 2016-10-07 04:52:23.000 281 33735.75 110.25 17092.98 88888.00 2016-10-07 04:52:24.000 281 33735.79 110.22 17093.02 88888.00 2016-10-07 04:52:25.000 281 33735.79 110.19 17092.97 37818.96 2016-10-07 04:52:26.000 281 33735.79 110.21 17092.97 88888.00 2016-10-07 04:52:27.000 281 33735.82 110.23 17093.02 88888.00 2016-10-07 04:52:28.000 281 33735.79 110.22 17093.03 88888.00 2016-10-07 04:52:29.000 281 33735.81 110.21 17092.99 88888.00 2016-10-07 04:52:30.000 281 33735.82 110.21 17092.98 37818.97 2016-10-07 04:52:31.000 281 33735.85 110.22 17092.98 88888.00 2016-10-07 04:52:32.000 281 33735.88 110.20 17093.04 88888.00 2016-10-07 04:52:33.000 281 33735.87 110.17 17093.00 88888.00 2016-10-07 04:52:34.000 281 33735.91 110.18 17093.00 88888.00 2016-10-07 04:52:35.000 281 33735.93 110.17 17092.98 37819.04 2016-10-07 04:52:36.000 281 33735.88 110.20 17092.99 88888.00 2016-10-07 04:52:37.000 281 33735.90 110.20 17092.97 88888.00 2016-10-07 04:52:38.000 281 33735.90 110.20 17092.95 88888.00 2016-10-07 04:52:39.000 281 33735.93 110.20 17092.98 88888.00 2016-10-07 04:52:40.000 281 33735.95 110.21 17092.93 37819.07 2016-10-07 04:52:41.000 281 33735.99 110.20 17092.91 88888.00 2016-10-07 04:52:42.000 281 33736.01 110.20 17092.95 88888.00 2016-10-07 04:52:43.000 281 33736.02 110.18 17093.00 88888.00 2016-10-07 04:52:44.000 281 33736.04 110.17 17092.92 88888.00 2016-10-07 04:52:45.000 281 33736.06 110.17 17092.86 37819.18 2016-10-07 04:52:46.000 281 33736.06 110.12 17092.90 88888.00 2016-10-07 04:52:47.000 281 33736.08 110.09 17092.91 88888.00 2016-10-07 04:52:48.000 281 33736.07 110.11 17092.91 88888.00 2016-10-07 04:52:49.000 281 33736.05 110.07 17092.93 88888.00 2016-10-07 04:52:50.000 281 33736.04 110.06 17092.91 37819.18 2016-10-07 04:52:51.000 281 33736.04 110.15 17092.93 88888.00 2016-10-07 04:52:52.000 281 33736.02 110.17 17092.97 88888.00 2016-10-07 04:52:53.000 281 33736.07 110.14 17092.96 88888.00 2016-10-07 04:52:54.000 281 33736.02 110.10 17092.94 88888.00 2016-10-07 04:52:55.000 281 33736.02 110.12 17092.97 37819.21 2016-10-07 04:52:56.000 281 33736.04 110.09 17092.97 88888.00 2016-10-07 04:52:57.000 281 33735.98 110.10 17092.98 88888.00 2016-10-07 04:52:58.000 281 33735.96 110.11 17092.97 88888.00 2016-10-07 04:52:59.000 281 33735.95 110.09 17092.96 88888.00 2016-10-07 04:53:00.000 281 33735.94 110.09 17092.95 37819.14 2016-10-07 04:53:01.000 281 33735.92 110.12 17092.99 88888.00 2016-10-07 04:53:02.000 281 33735.91 110.14 17092.94 88888.00 2016-10-07 04:53:03.000 281 33735.90 110.14 17092.92 88888.00 2016-10-07 04:53:04.000 281 33735.89 110.12 17092.95 88888.00 2016-10-07 04:53:05.000 281 33735.91 110.11 17092.98 37819.18 2016-10-07 04:53:06.000 281 33735.91 110.11 17092.96 88888.00 2016-10-07 04:53:07.000 281 33735.89 110.11 17092.94 88888.00 2016-10-07 04:53:08.000 281 33735.88 110.08 17092.94 88888.00 2016-10-07 04:53:09.000 281 33735.86 110.08 17092.94 88888.00 2016-10-07 04:53:10.000 281 33735.85 110.06 17092.93 37819.04 2016-10-07 04:53:11.000 281 33735.81 110.06 17093.01 88888.00 2016-10-07 04:53:12.000 281 33735.79 110.07 17093.00 88888.00 2016-10-07 04:53:13.000 281 33735.81 110.10 17092.99 88888.00 2016-10-07 04:53:14.000 281 33735.81 110.08 17092.98 88888.00 2016-10-07 04:53:15.000 281 33735.79 110.09 17092.99 37818.97 2016-10-07 04:53:16.000 281 33735.84 110.08 17093.03 88888.00 2016-10-07 04:53:17.000 281 33735.79 110.10 17093.04 88888.00 2016-10-07 04:53:18.000 281 33735.77 110.12 17093.03 88888.00 2016-10-07 04:53:19.000 281 33735.80 110.10 17093.03 88888.00 2016-10-07 04:53:20.000 281 33735.76 110.07 17092.99 37819.07 2016-10-07 04:53:21.000 281 33735.72 110.10 17092.97 88888.00 2016-10-07 04:53:22.000 281 33735.73 110.11 17093.01 88888.00 2016-10-07 04:53:23.000 281 33735.69 110.12 17093.03 88888.00 2016-10-07 04:53:24.000 281 33735.69 110.13 17093.05 88888.00 2016-10-07 04:53:25.000 281 33735.71 110.09 17093.04 37819.00 2016-10-07 04:53:26.000 281 33735.69 110.09 17093.03 88888.00 2016-10-07 04:53:27.000 281 33735.70 110.10 17093.03 88888.00 2016-10-07 04:53:28.000 281 33735.69 110.08 17093.00 88888.00 2016-10-07 04:53:29.000 281 33735.69 110.09 17093.04 88888.00 2016-10-07 04:53:30.000 281 33735.68 110.11 17093.07 37818.92 2016-10-07 04:53:31.000 281 33735.68 110.08 17093.05 88888.00 2016-10-07 04:53:32.000 281 33735.67 110.08 17093.00 88888.00 2016-10-07 04:53:33.000 281 33735.64 110.12 17093.04 88888.00 2016-10-07 04:53:34.000 281 33735.63 110.11 17093.03 88888.00 2016-10-07 04:53:35.000 281 33735.67 110.07 17093.06 37818.90 2016-10-07 04:53:36.000 281 33735.70 110.05 17093.05 88888.00 2016-10-07 04:53:37.000 281 33735.70 110.06 17093.06 88888.00 2016-10-07 04:53:38.000 281 33735.70 110.05 17093.08 88888.00 2016-10-07 04:53:39.000 281 33735.73 110.01 17093.09 88888.00 2016-10-07 04:53:40.000 281 33735.71 110.01 17093.07 37819.01 2016-10-07 04:53:41.000 281 33735.70 110.02 17093.10 88888.00 2016-10-07 04:53:42.000 281 33735.71 110.04 17093.08 88888.00 2016-10-07 04:53:43.000 281 33735.75 110.00 17093.06 88888.00 2016-10-07 04:53:44.000 281 33735.77 110.03 17093.06 88888.00 2016-10-07 04:53:45.000 281 33735.75 110.07 17093.06 37818.99 2016-10-07 04:53:46.000 281 33735.79 110.06 17093.00 88888.00 2016-10-07 04:53:47.000 281 33735.80 110.08 17093.04 88888.00 2016-10-07 04:53:48.000 281 33735.77 110.05 17093.06 88888.00 2016-10-07 04:53:49.000 281 33735.79 110.01 17093.08 88888.00 2016-10-07 04:53:50.000 281 33735.81 109.99 17093.03 37819.03 2016-10-07 04:53:51.000 281 33735.81 110.04 17093.04 88888.00 2016-10-07 04:53:52.000 281 33735.81 110.02 17093.10 88888.00 2016-10-07 04:53:53.000 281 33735.82 109.99 17093.12 88888.00 2016-10-07 04:53:54.000 281 33735.81 110.00 17093.06 88888.00 2016-10-07 04:53:55.000 281 33735.82 110.01 17093.07 37819.08 2016-10-07 04:53:56.000 281 33735.83 110.02 17093.05 88888.00 2016-10-07 04:53:57.000 281 33735.86 110.01 17093.04 88888.00 2016-10-07 04:53:58.000 281 33735.87 110.00 17093.08 88888.00 2016-10-07 04:53:59.000 281 33735.88 110.04 17093.08 88888.00 2016-10-07 04:54:00.000 281 33735.88 110.02 17093.10 37819.14 2016-10-07 04:54:01.000 281 33735.91 110.00 17093.07 88888.00 2016-10-07 04:54:02.000 281 33735.91 109.99 17093.06 88888.00 2016-10-07 04:54:03.000 281 33735.92 110.00 17093.03 88888.00 2016-10-07 04:54:04.000 281 33735.91 109.99 17093.02 88888.00 2016-10-07 04:54:05.000 281 33735.95 110.01 17093.05 37819.12 2016-10-07 04:54:06.000 281 33735.96 110.03 17093.01 88888.00 2016-10-07 04:54:07.000 281 33735.96 109.99 17093.02 88888.00 2016-10-07 04:54:08.000 281 33735.97 110.00 17093.02 88888.00 2016-10-07 04:54:09.000 281 33735.96 109.98 17093.04 88888.00 2016-10-07 04:54:10.000 281 33735.94 109.96 17093.05 37819.19 2016-10-07 04:54:11.000 281 33735.94 109.94 17093.02 88888.00 2016-10-07 04:54:12.000 281 33735.96 109.96 17093.04 88888.00 2016-10-07 04:54:13.000 281 33736.00 109.97 17093.07 88888.00 2016-10-07 04:54:14.000 281 33735.96 109.99 17093.02 88888.00 2016-10-07 04:54:15.000 281 33735.96 109.93 17093.01 37819.15 2016-10-07 04:54:16.000 281 33735.98 109.95 17092.98 88888.00 2016-10-07 04:54:17.000 281 33735.99 109.94 17092.99 88888.00 2016-10-07 04:54:18.000 281 33736.00 109.93 17093.01 88888.00 2016-10-07 04:54:19.000 281 33735.99 109.96 17092.98 88888.00 2016-10-07 04:54:20.000 281 33735.92 109.95 17092.98 37819.11 2016-10-07 04:54:21.000 281 33735.91 109.95 17092.98 88888.00 2016-10-07 04:54:22.000 281 33735.91 109.98 17092.99 88888.00 2016-10-07 04:54:23.000 281 33735.91 109.99 17092.99 88888.00 2016-10-07 04:54:24.000 281 33735.87 109.95 17093.03 88888.00 2016-10-07 04:54:25.000 281 33735.88 109.95 17093.04 37819.03 2016-10-07 04:54:26.000 281 33735.88 109.94 17093.05 88888.00 2016-10-07 04:54:27.000 281 33735.87 110.00 17093.07 88888.00 2016-10-07 04:54:28.000 281 33735.84 110.00 17093.06 88888.00 2016-10-07 04:54:29.000 281 33735.84 109.97 17093.03 88888.00 2016-10-07 04:54:30.000 281 33735.87 109.97 17093.04 37819.06 2016-10-07 04:54:31.000 281 33735.89 109.99 17093.04 88888.00 2016-10-07 04:54:32.000 281 33735.88 109.97 17093.09 88888.00 2016-10-07 04:54:33.000 281 33735.92 109.96 17093.07 88888.00 2016-10-07 04:54:34.000 281 33735.97 109.95 17093.06 88888.00 2016-10-07 04:54:35.000 281 33735.97 110.00 17093.06 37819.15 2016-10-07 04:54:36.000 281 33735.95 110.01 17093.07 88888.00 2016-10-07 04:54:37.000 281 33735.93 110.02 17093.06 88888.00 2016-10-07 04:54:38.000 281 33735.93 110.01 17093.04 88888.00 2016-10-07 04:54:39.000 281 33735.95 110.00 17093.05 88888.00 2016-10-07 04:54:40.000 281 33736.00 109.99 17093.04 37819.14 2016-10-07 04:54:41.000 281 33736.03 109.99 17093.09 88888.00 2016-10-07 04:54:42.000 281 33736.00 109.99 17093.05 88888.00 2016-10-07 04:54:43.000 281 33736.00 110.03 17093.03 88888.00 2016-10-07 04:54:44.000 281 33736.02 110.05 17093.06 88888.00 2016-10-07 04:54:45.000 281 33736.05 110.02 17093.07 37819.25 2016-10-07 04:54:46.000 281 33736.05 109.97 17093.07 88888.00 2016-10-07 04:54:47.000 281 33736.07 109.95 17093.06 88888.00 2016-10-07 04:54:48.000 281 33736.10 109.93 17093.05 88888.00 2016-10-07 04:54:49.000 281 33736.10 109.97 17093.05 88888.00 2016-10-07 04:54:50.000 281 33736.09 109.99 17093.06 37819.26 2016-10-07 04:54:51.000 281 33736.06 110.05 17093.08 88888.00 2016-10-07 04:54:52.000 281 33736.07 110.07 17093.10 88888.00 2016-10-07 04:54:53.000 281 33736.10 110.05 17093.08 88888.00 2016-10-07 04:54:54.000 281 33736.10 110.06 17093.05 88888.00 2016-10-07 04:54:55.000 281 33736.11 110.04 17093.01 37819.24 2016-10-07 04:54:56.000 281 33736.15 110.01 17092.98 88888.00 2016-10-07 04:54:57.000 281 33736.11 110.01 17093.00 88888.00 2016-10-07 04:54:58.000 281 33736.11 110.01 17092.99 88888.00 2016-10-07 04:54:59.000 281 33736.11 110.00 17093.00 88888.00 2016-10-07 04:55:00.000 281 33736.10 109.97 17092.98 37819.17 2016-10-07 04:55:01.000 281 33736.12 109.97 17092.97 88888.00 2016-10-07 04:55:02.000 281 33736.11 110.04 17093.01 88888.00 2016-10-07 04:55:03.000 281 33736.09 110.01 17093.00 88888.00 2016-10-07 04:55:04.000 281 33736.04 109.95 17093.01 88888.00 2016-10-07 04:55:05.000 281 33736.05 109.95 17093.06 37819.35 2016-10-07 04:55:06.000 281 33736.06 109.95 17093.07 88888.00 2016-10-07 04:55:07.000 281 33736.04 109.96 17093.07 88888.00 2016-10-07 04:55:08.000 281 33736.01 109.99 17093.03 88888.00 2016-10-07 04:55:09.000 281 33736.00 109.98 17093.04 88888.00 2016-10-07 04:55:10.000 281 33735.97 109.94 17093.02 37819.17 2016-10-07 04:55:11.000 281 33735.96 109.93 17093.06 88888.00 2016-10-07 04:55:12.000 281 33735.90 109.92 17093.06 88888.00 2016-10-07 04:55:13.000 281 33735.85 109.93 17093.07 88888.00 2016-10-07 04:55:14.000 281 33735.82 109.99 17093.01 88888.00 2016-10-07 04:55:15.000 281 33735.82 110.01 17093.05 37819.14 2016-10-07 04:55:16.000 281 33735.81 109.95 17093.04 88888.00 2016-10-07 04:55:17.000 281 33735.77 109.92 17093.07 88888.00 2016-10-07 04:55:18.000 281 33735.75 109.94 17093.09 88888.00 2016-10-07 04:55:19.000 281 33735.72 110.00 17093.15 88888.00 2016-10-07 04:55:20.000 281 33735.73 110.03 17093.14 37819.04 2016-10-07 04:55:21.000 281 33735.78 110.06 17093.13 88888.00 2016-10-07 04:55:22.000 281 33735.79 110.05 17093.16 88888.00 2016-10-07 04:55:23.000 281 33735.79 110.02 17093.14 88888.00 2016-10-07 04:55:24.000 281 33735.79 110.04 17093.12 88888.00 2016-10-07 04:55:25.000 281 33735.83 110.05 17093.15 37819.04 2016-10-07 04:55:26.000 281 33735.84 110.08 17093.13 88888.00 2016-10-07 04:55:27.000 281 33735.85 110.09 17093.08 88888.00 2016-10-07 04:55:28.000 281 33735.89 110.09 17093.07 88888.00 2016-10-07 04:55:29.000 281 33735.88 110.08 17093.13 88888.00 2016-10-07 04:55:30.000 281 33735.88 110.09 17093.13 37819.10 2016-10-07 04:55:31.000 281 33735.90 110.10 17093.14 88888.00 2016-10-07 04:55:32.000 281 33735.93 110.13 17093.15 88888.00 2016-10-07 04:55:33.000 281 33735.95 110.17 17093.10 88888.00 2016-10-07 04:55:34.000 281 33736.00 110.21 17093.09 88888.00 2016-10-07 04:55:35.000 281 33736.01 110.23 17093.14 37819.08 2016-10-07 04:55:36.000 281 33736.04 110.20 17093.12 88888.00 2016-10-07 04:55:37.000 281 33736.03 110.19 17093.09 88888.00 2016-10-07 04:55:38.000 281 33736.03 110.18 17093.11 88888.00 2016-10-07 04:55:39.000 281 33736.06 110.13 17093.08 88888.00 2016-10-07 04:55:40.000 281 33736.06 110.17 17093.08 37819.24 2016-10-07 04:55:41.000 281 33736.05 110.15 17093.08 88888.00 2016-10-07 04:55:42.000 281 33736.04 110.16 17093.05 88888.00 2016-10-07 04:55:43.000 281 33736.03 110.16 17093.07 88888.00 2016-10-07 04:55:44.000 281 33736.10 110.16 17093.11 88888.00 2016-10-07 04:55:45.000 281 33736.12 110.20 17093.14 37819.29 2016-10-07 04:55:46.000 281 33736.11 110.18 17093.12 88888.00 2016-10-07 04:55:47.000 281 33736.11 110.19 17093.10 88888.00 2016-10-07 04:55:48.000 281 33736.12 110.16 17093.09 88888.00 2016-10-07 04:55:49.000 281 33736.10 110.13 17093.08 88888.00 2016-10-07 04:55:50.000 281 33736.14 110.13 17093.09 37819.47 2016-10-07 04:55:51.000 281 33736.13 110.11 17093.10 88888.00 2016-10-07 04:55:52.000 281 33736.10 110.15 17093.14 88888.00 2016-10-07 04:55:53.000 281 33736.07 110.11 17093.10 88888.00 2016-10-07 04:55:54.000 281 33736.11 110.11 17093.10 88888.00 2016-10-07 04:55:55.000 281 33736.06 110.09 17093.12 37819.40 2016-10-07 04:55:56.000 281 33736.05 110.10 17093.13 88888.00 2016-10-07 04:55:57.000 281 33736.08 110.09 17093.11 88888.00 2016-10-07 04:55:58.000 281 33736.05 110.08 17093.12 88888.00 2016-10-07 04:55:59.000 281 33736.08 110.07 17093.17 88888.00 2016-10-07 04:56:00.000 281 33736.05 110.08 17093.14 37819.29 2016-10-07 04:56:01.000 281 33736.03 110.10 17093.15 88888.00 2016-10-07 04:56:02.000 281 33736.07 110.09 17093.14 88888.00 2016-10-07 04:56:03.000 281 33736.04 110.09 17093.08 88888.00 2016-10-07 04:56:04.000 281 33736.03 110.10 17093.07 88888.00 2016-10-07 04:56:05.000 281 33736.04 110.10 17093.09 37819.29 2016-10-07 04:56:06.000 281 33736.04 110.08 17093.07 88888.00 2016-10-07 04:56:07.000 281 33736.03 110.08 17093.07 88888.00 2016-10-07 04:56:08.000 281 33736.05 110.06 17093.09 88888.00 2016-10-07 04:56:09.000 281 33736.05 110.04 17093.08 88888.00 2016-10-07 04:56:10.000 281 33736.04 110.03 17093.09 37819.29 2016-10-07 04:56:11.000 281 33736.04 110.04 17093.10 88888.00 2016-10-07 04:56:12.000 281 33736.01 110.03 17093.14 88888.00 2016-10-07 04:56:13.000 281 33736.03 110.04 17093.08 88888.00 2016-10-07 04:56:14.000 281 33736.05 110.07 17093.08 88888.00 2016-10-07 04:56:15.000 281 33736.04 110.10 17093.06 37819.28 2016-10-07 04:56:16.000 281 33736.03 110.08 17093.13 88888.00 2016-10-07 04:56:17.000 281 33736.03 110.07 17093.17 88888.00 2016-10-07 04:56:18.000 281 33736.03 110.07 17093.14 88888.00 2016-10-07 04:56:19.000 281 33736.04 110.09 17093.11 88888.00 2016-10-07 04:56:20.000 281 33736.03 110.08 17093.08 37819.32 2016-10-07 04:56:21.000 281 33736.02 110.05 17093.05 88888.00 2016-10-07 04:56:22.000 281 33736.05 110.04 17093.07 88888.00 2016-10-07 04:56:23.000 281 33736.09 110.07 17093.08 88888.00 2016-10-07 04:56:24.000 281 33736.07 110.04 17093.08 88888.00 2016-10-07 04:56:25.000 281 33736.09 110.07 17093.07 37819.38 2016-10-07 04:56:26.000 281 33736.11 110.10 17093.07 88888.00 2016-10-07 04:56:27.000 281 33736.14 110.11 17093.07 88888.00 2016-10-07 04:56:28.000 281 33736.13 110.13 17093.10 88888.00 2016-10-07 04:56:29.000 281 33736.15 110.14 17093.12 88888.00 2016-10-07 04:56:30.000 281 33736.18 110.08 17093.08 37819.43 2016-10-07 04:56:31.000 281 33736.13 110.06 17093.05 88888.00 2016-10-07 04:56:32.000 281 33736.16 110.07 17093.02 88888.00 2016-10-07 04:56:33.000 281 33736.20 110.05 17093.06 88888.00 2016-10-07 04:56:34.000 281 33736.23 110.10 17093.09 88888.00 2016-10-07 04:56:35.000 281 33736.23 110.09 17093.10 37819.40 2016-10-07 04:56:36.000 281 33736.19 110.12 17093.10 88888.00 2016-10-07 04:56:37.000 281 33736.18 110.13 17093.10 88888.00 2016-10-07 04:56:38.000 281 33736.14 110.15 17093.08 88888.00 2016-10-07 04:56:39.000 281 33736.16 110.14 17093.05 88888.00 2016-10-07 04:56:40.000 281 33736.16 110.08 17093.10 37819.40 2016-10-07 04:56:41.000 281 33736.14 110.10 17093.10 88888.00 2016-10-07 04:56:42.000 281 33736.12 110.08 17093.09 88888.00 2016-10-07 04:56:43.000 281 33736.08 110.10 17093.08 88888.00 2016-10-07 04:56:44.000 281 33736.08 110.12 17093.08 88888.00 2016-10-07 04:56:45.000 281 33736.09 110.14 17093.07 37819.35 2016-10-07 04:56:46.000 281 33736.13 110.18 17093.06 88888.00 2016-10-07 04:56:47.000 281 33736.16 110.17 17093.08 88888.00 2016-10-07 04:56:48.000 281 33736.14 110.12 17093.07 88888.00 2016-10-07 04:56:49.000 281 33736.07 110.11 17093.13 88888.00 2016-10-07 04:56:50.000 281 33736.12 110.13 17093.14 37819.29 2016-10-07 04:56:51.000 281 33736.15 110.12 17093.13 88888.00 2016-10-07 04:56:52.000 281 33736.12 110.11 17093.12 88888.00 2016-10-07 04:56:53.000 281 33736.14 110.13 17093.12 88888.00 2016-10-07 04:56:54.000 281 33736.10 110.12 17093.14 88888.00 2016-10-07 04:56:55.000 281 33736.06 110.10 17093.13 37819.29 2016-10-07 04:56:56.000 281 33736.06 110.11 17093.13 88888.00 2016-10-07 04:56:57.000 281 33736.03 110.11 17093.11 88888.00 2016-10-07 04:56:58.000 281 33736.03 110.10 17093.07 88888.00 2016-10-07 04:56:59.000 281 33736.01 110.12 17093.09 88888.00 2016-10-07 04:57:00.000 281 33736.03 110.18 17093.17 37819.31 2016-10-07 04:57:01.000 281 33736.00 110.20 17093.18 88888.00 2016-10-07 04:57:02.000 281 33735.97 110.18 17093.13 88888.00 2016-10-07 04:57:03.000 281 33735.94 110.17 17093.11 88888.00 2016-10-07 04:57:04.000 281 33735.95 110.13 17093.10 88888.00 2016-10-07 04:57:05.000 281 33735.94 110.15 17093.15 37819.31 2016-10-07 04:57:06.000 281 33735.98 110.16 17093.17 88888.00 2016-10-07 04:57:07.000 281 33735.98 110.19 17093.13 88888.00 2016-10-07 04:57:08.000 281 33735.94 110.20 17093.14 88888.00 2016-10-07 04:57:09.000 281 33735.99 110.19 17093.10 88888.00 2016-10-07 04:57:10.000 281 33735.96 110.20 17093.10 37819.15 2016-10-07 04:57:11.000 281 33735.92 110.19 17093.17 88888.00 2016-10-07 04:57:12.000 281 33735.94 110.19 17093.18 88888.00 2016-10-07 04:57:13.000 281 33735.94 110.23 17093.19 88888.00 2016-10-07 04:57:14.000 281 33735.94 110.16 17093.18 88888.00 2016-10-07 04:57:15.000 281 33735.93 110.13 17093.17 37819.22 2016-10-07 04:57:16.000 281 33735.97 110.13 17093.14 88888.00 2016-10-07 04:57:17.000 281 33735.93 110.14 17093.08 88888.00 2016-10-07 04:57:18.000 281 33735.90 110.15 17093.11 88888.00 2016-10-07 04:57:19.000 281 33735.89 110.18 17093.13 88888.00 2016-10-07 04:57:20.000 281 33735.89 110.21 17093.11 37819.21 2016-10-07 04:57:21.000 281 33735.94 110.21 17093.11 88888.00 2016-10-07 04:57:22.000 281 33735.91 110.19 17093.14 88888.00 2016-10-07 04:57:23.000 281 33735.95 110.18 17093.17 88888.00 2016-10-07 04:57:24.000 281 33735.95 110.18 17093.16 88888.00 2016-10-07 04:57:25.000 281 33735.96 110.22 17093.17 37819.25 2016-10-07 04:57:26.000 281 33735.99 110.23 17093.20 88888.00 2016-10-07 04:57:27.000 281 33736.00 110.19 17093.17 88888.00 2016-10-07 04:57:28.000 281 33736.04 110.21 17093.16 88888.00 2016-10-07 04:57:29.000 281 33736.10 110.23 17093.17 88888.00 2016-10-07 04:57:30.000 281 33736.12 110.22 17093.14 37819.31 2016-10-07 04:57:31.000 281 33736.12 110.26 17093.12 88888.00 2016-10-07 04:57:32.000 281 33736.13 110.24 17093.09 88888.00 2016-10-07 04:57:33.000 281 33736.12 110.28 17093.12 88888.00 2016-10-07 04:57:34.000 281 33736.15 110.28 17093.11 88888.00 2016-10-07 04:57:35.000 281 33736.18 110.28 17093.07 37819.32 2016-10-07 04:57:36.000 281 33736.18 110.25 17093.07 88888.00 2016-10-07 04:57:37.000 281 33736.18 110.24 17093.05 88888.00 2016-10-07 04:57:38.000 281 33736.23 110.23 17093.07 88888.00 2016-10-07 04:57:39.000 281 33736.24 110.23 17093.05 88888.00 2016-10-07 04:57:40.000 281 33736.19 110.22 17093.04 37819.47 2016-10-07 04:57:41.000 281 33736.23 110.20 17093.05 88888.00 2016-10-07 04:57:42.000 281 33736.25 110.22 17093.09 88888.00 2016-10-07 04:57:43.000 281 33736.21 110.25 17093.06 88888.00 2016-10-07 04:57:44.000 281 33736.18 110.25 17093.08 88888.00 2016-10-07 04:57:45.000 281 33736.15 110.21 17093.11 37819.47 2016-10-07 04:57:46.000 281 33736.18 110.22 17093.07 88888.00 2016-10-07 04:57:47.000 281 33736.18 110.23 17093.08 88888.00 2016-10-07 04:57:48.000 281 33736.19 110.22 17093.07 88888.00 2016-10-07 04:57:49.000 281 33736.21 110.26 17093.11 88888.00 2016-10-07 04:57:50.000 281 33736.25 110.27 17093.14 37819.51 2016-10-07 04:57:51.000 281 33736.19 110.25 17093.12 88888.00 2016-10-07 04:57:52.000 281 33736.19 110.28 17093.11 88888.00 2016-10-07 04:57:53.000 281 33736.20 110.25 17093.05 88888.00 2016-10-07 04:57:54.000 281 33736.15 110.23 17093.06 88888.00 2016-10-07 04:57:55.000 281 33736.16 110.24 17093.08 37819.33 2016-10-07 04:57:56.000 281 33736.17 110.23 17093.06 88888.00 2016-10-07 04:57:57.000 281 33736.18 110.25 17093.02 88888.00 2016-10-07 04:57:58.000 281 33736.19 110.28 17093.07 88888.00 2016-10-07 04:57:59.000 281 33736.19 110.28 17093.05 88888.00 2016-10-07 04:58:00.000 281 33736.18 110.23 17093.03 37819.53 2016-10-07 04:58:01.000 281 33736.23 110.26 17093.09 88888.00 2016-10-07 04:58:02.000 281 33736.23 110.28 17093.11 88888.00 2016-10-07 04:58:03.000 281 33736.21 110.25 17093.12 88888.00 2016-10-07 04:58:04.000 281 33736.23 110.25 17093.18 88888.00 2016-10-07 04:58:05.000 281 33736.22 110.29 17093.18 37819.42 2016-10-07 04:58:06.000 281 33736.23 110.30 17093.13 88888.00 2016-10-07 04:58:07.000 281 33736.18 110.29 17093.15 88888.00 2016-10-07 04:58:08.000 281 33736.12 110.32 17093.16 88888.00 2016-10-07 04:58:09.000 281 33736.13 110.30 17093.13 88888.00 2016-10-07 04:58:10.000 281 33736.11 110.30 17093.12 37819.33 2016-10-07 04:58:11.000 281 33736.15 110.28 17093.13 88888.00 2016-10-07 04:58:12.000 281 33736.08 110.29 17093.09 88888.00 2016-10-07 04:58:13.000 281 33736.05 110.31 17093.14 88888.00 2016-10-07 04:58:14.000 281 33736.03 110.31 17093.15 88888.00 2016-10-07 04:58:15.000 281 33736.03 110.31 17093.15 37819.31 2016-10-07 04:58:16.000 281 33736.01 110.23 17093.17 88888.00 2016-10-07 04:58:17.000 281 33735.96 110.24 17093.16 88888.00 2016-10-07 04:58:18.000 281 33735.90 110.25 17093.15 88888.00 2016-10-07 04:58:19.000 281 33735.90 110.27 17093.20 88888.00 2016-10-07 04:58:20.000 281 33735.91 110.23 17093.19 37819.25 2016-10-07 04:58:21.000 281 33735.91 110.23 17093.18 88888.00 2016-10-07 04:58:22.000 281 33735.84 110.23 17093.18 88888.00 2016-10-07 04:58:23.000 281 33735.81 110.20 17093.20 88888.00 2016-10-07 04:58:24.000 281 33735.84 110.21 17093.19 88888.00 2016-10-07 04:58:25.000 281 33735.86 110.21 17093.21 37819.19 2016-10-07 04:58:26.000 281 33735.83 110.22 17093.19 88888.00 2016-10-07 04:58:27.000 281 33735.83 110.22 17093.18 88888.00 2016-10-07 04:58:28.000 281 33735.82 110.26 17093.19 88888.00 2016-10-07 04:58:29.000 281 33735.83 110.24 17093.23 88888.00 2016-10-07 04:58:30.000 281 33735.80 110.24 17093.18 37819.18 2016-10-07 04:58:31.000 281 33735.80 110.23 17093.16 88888.00 2016-10-07 04:58:32.000 281 33735.86 110.28 17093.14 88888.00 2016-10-07 04:58:33.000 281 33735.84 110.27 17093.10 88888.00 2016-10-07 04:58:34.000 281 33735.83 110.29 17093.09 88888.00 2016-10-07 04:58:35.000 281 33735.82 110.29 17093.06 37819.18 2016-10-07 04:58:36.000 281 33735.85 110.24 17093.07 88888.00 2016-10-07 04:58:37.000 281 33735.89 110.25 17093.12 88888.00 2016-10-07 04:58:38.000 281 33735.89 110.22 17093.16 88888.00 2016-10-07 04:58:39.000 281 33735.91 110.22 17093.11 88888.00 2016-10-07 04:58:40.000 281 33735.91 110.24 17093.08 37819.22 2016-10-07 04:58:41.000 281 33735.88 110.24 17093.15 88888.00 2016-10-07 04:58:42.000 281 33735.89 110.22 17093.12 88888.00 2016-10-07 04:58:43.000 281 33735.86 110.24 17093.14 88888.00 2016-10-07 04:58:44.000 281 33735.86 110.22 17093.11 88888.00 2016-10-07 04:58:45.000 281 33735.92 110.24 17093.04 37819.26 2016-10-07 04:58:46.000 281 33735.96 110.24 17093.07 88888.00 2016-10-07 04:58:47.000 281 33735.95 110.25 17093.10 88888.00 2016-10-07 04:58:48.000 281 33735.95 110.27 17093.11 88888.00 2016-10-07 04:58:49.000 281 33735.93 110.24 17093.12 88888.00 2016-10-07 04:58:50.000 281 33735.91 110.18 17093.17 37819.22 2016-10-07 04:58:51.000 281 33735.92 110.19 17093.17 88888.00 2016-10-07 04:58:52.000 281 33735.95 110.21 17093.14 88888.00 2016-10-07 04:58:53.000 281 33735.97 110.18 17093.11 88888.00 2016-10-07 04:58:54.000 281 33736.00 110.19 17093.06 88888.00 2016-10-07 04:58:55.000 281 33736.02 110.20 17093.03 37819.19 2016-10-07 04:58:56.000 281 33735.99 110.20 17093.04 88888.00 2016-10-07 04:58:57.000 281 33735.98 110.21 17093.09 88888.00 2016-10-07 04:58:58.000 281 33735.99 110.23 17093.08 88888.00 2016-10-07 04:58:59.000 281 33736.02 110.23 17093.05 88888.00 2016-10-07 04:59:00.000 281 33736.04 110.19 17093.07 37819.33 2016-10-07 04:59:01.000 281 33736.07 110.21 17093.08 88888.00 2016-10-07 04:59:02.000 281 33736.08 110.22 17093.06 88888.00 2016-10-07 04:59:03.000 281 33736.12 110.21 17093.10 88888.00 2016-10-07 04:59:04.000 281 33736.12 110.20 17093.11 88888.00 2016-10-07 04:59:05.000 281 33736.19 110.19 17093.15 37819.36 2016-10-07 04:59:06.000 281 33736.21 110.19 17093.10 88888.00 2016-10-07 04:59:07.000 281 33736.23 110.20 17093.09 88888.00 2016-10-07 04:59:08.000 281 33736.26 110.22 17093.11 88888.00 2016-10-07 04:59:09.000 281 33736.23 110.27 17093.09 88888.00 2016-10-07 04:59:10.000 281 33736.28 110.26 17093.11 37819.47 2016-10-07 04:59:11.000 281 33736.32 110.28 17093.08 88888.00 2016-10-07 04:59:12.000 281 33736.35 110.27 17093.05 88888.00 2016-10-07 04:59:13.000 281 33736.39 110.28 17093.07 88888.00 2016-10-07 04:59:14.000 281 33736.38 110.30 17093.09 88888.00 2016-10-07 04:59:15.000 281 33736.42 110.29 17093.07 37819.61 2016-10-07 04:59:16.000 281 33736.45 110.28 17093.06 88888.00 2016-10-07 04:59:17.000 281 33736.48 110.30 17093.06 88888.00 2016-10-07 04:59:18.000 281 33736.47 110.31 17093.07 88888.00 2016-10-07 04:59:19.000 281 33736.45 110.30 17093.05 88888.00 2016-10-07 04:59:20.000 281 33736.51 110.30 17093.08 37819.62 2016-10-07 04:59:21.000 281 33736.56 110.24 17093.07 88888.00 2016-10-07 04:59:22.000 281 33736.57 110.27 17093.05 88888.00 2016-10-07 04:59:23.000 281 33736.56 110.31 17092.99 88888.00 2016-10-07 04:59:24.000 281 33736.57 110.32 17092.99 88888.00 2016-10-07 04:59:25.000 281 33736.61 110.31 17093.04 37819.78 2016-10-07 04:59:26.000 281 33736.60 110.33 17093.05 88888.00 2016-10-07 04:59:27.000 281 33736.62 110.32 17093.04 88888.00 2016-10-07 04:59:28.000 281 33736.60 110.32 17093.06 88888.00 2016-10-07 04:59:29.000 281 33736.61 110.38 17093.04 88888.00 2016-10-07 04:59:30.000 281 33736.63 110.35 17093.02 37819.83 2016-10-07 04:59:31.000 281 33736.63 110.35 17093.03 88888.00 2016-10-07 04:59:32.000 281 33736.62 110.38 17093.05 88888.00 2016-10-07 04:59:33.000 281 33736.64 110.35 17093.02 88888.00 2016-10-07 04:59:34.000 281 33736.59 110.34 17093.04 88888.00 2016-10-07 04:59:35.000 281 33736.59 110.36 17093.05 37819.83 2016-10-07 04:59:36.000 281 33736.60 110.35 17093.07 88888.00 2016-10-07 04:59:37.000 281 33736.60 110.37 17093.07 88888.00 2016-10-07 04:59:38.000 281 33736.60 110.36 17093.03 88888.00 2016-10-07 04:59:39.000 281 33736.58 110.37 17093.06 88888.00 2016-10-07 04:59:40.000 281 33736.55 110.37 17093.08 37819.74 2016-10-07 04:59:41.000 281 33736.57 110.34 17093.06 88888.00 2016-10-07 04:59:42.000 281 33736.56 110.33 17093.07 88888.00 2016-10-07 04:59:43.000 281 33736.55 110.30 17093.09 88888.00 2016-10-07 04:59:44.000 281 33736.53 110.30 17093.07 88888.00 2016-10-07 04:59:45.000 281 33736.46 110.34 17093.06 37819.75 2016-10-07 04:59:46.000 281 33736.47 110.37 17093.06 88888.00 2016-10-07 04:59:47.000 281 33736.53 110.35 17093.05 88888.00 2016-10-07 04:59:48.000 281 33736.52 110.36 17093.00 88888.00 2016-10-07 04:59:49.000 281 33736.53 110.37 17093.05 88888.00 2016-10-07 04:59:50.000 281 33736.53 110.35 17093.08 37819.75 2016-10-07 04:59:51.000 281 33736.54 110.38 17093.02 88888.00 2016-10-07 04:59:52.000 281 33736.54 110.40 17093.05 88888.00 2016-10-07 04:59:53.000 281 33736.54 110.42 17093.09 88888.00 2016-10-07 04:59:54.000 281 33736.54 110.41 17093.05 88888.00 2016-10-07 04:59:55.000 281 33736.54 110.35 17093.02 37819.69 2016-10-07 04:59:56.000 281 33736.54 110.36 17093.04 88888.00 2016-10-07 04:59:57.000 281 33736.51 110.35 17093.06 88888.00 2016-10-07 04:59:58.000 281 33736.53 110.35 17093.05 88888.00 2016-10-07 04:59:59.000 281 33736.52 110.38 17093.03 88888.00 2016-10-07 05:00:00.000 281 33736.52 110.36 17093.03 37819.76 2016-10-07 05:00:01.000 281 33736.54 110.33 17093.03 88888.00 2016-10-07 05:00:02.000 281 33736.56 110.32 17092.97 88888.00 2016-10-07 05:00:03.000 281 33736.53 110.34 17092.99 88888.00 2016-10-07 05:00:04.000 281 33736.53 110.33 17093.02 88888.00 2016-10-07 05:00:05.000 281 33736.54 110.30 17093.02 37819.72 2016-10-07 05:00:06.000 281 33736.50 110.35 17093.00 88888.00 2016-10-07 05:00:07.000 281 33736.52 110.35 17093.00 88888.00 2016-10-07 05:00:08.000 281 33736.51 110.32 17093.02 88888.00 2016-10-07 05:00:09.000 281 33736.49 110.37 17093.03 88888.00 2016-10-07 05:00:10.000 281 33736.44 110.32 17093.05 37819.74 2016-10-07 05:00:11.000 281 33736.45 110.32 17093.03 88888.00 2016-10-07 05:00:12.000 281 33736.45 110.31 17093.02 88888.00 2016-10-07 05:00:13.000 281 33736.43 110.25 17093.04 88888.00 2016-10-07 05:00:14.000 281 33736.44 110.25 17093.05 88888.00 2016-10-07 05:00:15.000 281 33736.42 110.26 17093.05 37819.57 2016-10-07 05:00:16.000 281 33736.41 110.26 17093.06 88888.00 2016-10-07 05:00:17.000 281 33736.40 110.26 17093.06 88888.00 2016-10-07 05:00:18.000 281 33736.39 110.31 17093.13 88888.00 2016-10-07 05:00:19.000 281 33736.41 110.31 17093.10 88888.00 2016-10-07 05:00:20.000 281 33736.42 110.26 17093.11 37819.54 2016-10-07 05:00:21.000 281 33736.42 110.29 17093.07 88888.00 2016-10-07 05:00:22.000 281 33736.39 110.28 17093.03 88888.00 2016-10-07 05:00:23.000 281 33736.40 110.30 17093.04 88888.00 2016-10-07 05:00:24.000 281 33736.45 110.29 17093.07 88888.00 2016-10-07 05:00:25.000 281 33736.43 110.29 17093.10 37819.65 2016-10-07 05:00:26.000 281 33736.41 110.21 17093.07 88888.00 2016-10-07 05:00:27.000 281 33736.42 110.16 17092.99 88888.00 2016-10-07 05:00:28.000 281 33736.42 110.14 17092.99 88888.00 2016-10-07 05:00:29.000 281 33736.45 110.15 17093.03 88888.00 2016-10-07 05:00:30.000 281 33736.48 110.18 17093.06 37819.72 2016-10-07 05:00:31.000 281 33736.50 110.19 17093.08 88888.00 2016-10-07 05:00:32.000 281 33736.52 110.18 17093.10 88888.00 2016-10-07 05:00:33.000 281 33736.53 110.21 17093.09 88888.00 2016-10-07 05:00:34.000 281 33736.55 110.19 17093.06 88888.00 2016-10-07 05:00:35.000 281 33736.54 110.20 17093.06 37819.72 2016-10-07 05:00:36.000 281 33736.53 110.19 17093.06 88888.00 2016-10-07 05:00:37.000 281 33736.56 110.19 17093.04 88888.00 2016-10-07 05:00:38.000 281 33736.56 110.18 17093.04 88888.00 2016-10-07 05:00:39.000 281 33736.54 110.22 17093.03 88888.00 2016-10-07 05:00:40.000 281 33736.56 110.22 17093.02 37819.72 2016-10-07 05:00:41.000 281 33736.56 110.27 17093.04 88888.00 2016-10-07 05:00:42.000 281 33736.55 110.23 17093.04 88888.00 2016-10-07 05:00:43.000 281 33736.58 110.24 17093.02 88888.00 2016-10-07 05:00:44.000 281 33736.59 110.22 17093.05 88888.00 2016-10-07 05:00:45.000 281 33736.56 110.21 17093.07 37819.83 2016-10-07 05:00:46.000 281 33736.57 110.25 17093.10 88888.00 2016-10-07 05:00:47.000 281 33736.60 110.24 17093.11 88888.00 2016-10-07 05:00:48.000 281 33736.59 110.27 17093.11 88888.00 2016-10-07 05:00:49.000 281 33736.59 110.25 17093.10 88888.00 2016-10-07 05:00:50.000 281 33736.58 110.23 17093.09 37819.81 2016-10-07 05:00:51.000 281 33736.58 110.25 17093.12 88888.00 2016-10-07 05:00:52.000 281 33736.58 110.23 17093.09 88888.00 2016-10-07 05:00:53.000 281 33736.61 110.24 17093.07 88888.00 2016-10-07 05:00:54.000 281 33736.61 110.22 17093.11 88888.00 2016-10-07 05:00:55.000 281 33736.62 110.22 17093.12 37819.92 2016-10-07 05:00:56.000 281 33736.62 110.22 17093.09 88888.00 2016-10-07 05:00:57.000 281 33736.63 110.23 17093.10 88888.00 2016-10-07 05:00:58.000 281 33736.66 110.26 17093.10 88888.00 2016-10-07 05:00:59.000 281 33736.66 110.27 17093.12 88888.00 2016-10-07 05:01:00.000 281 33736.61 110.24 17093.12 37819.88 2016-10-07 05:01:01.000 281 33736.57 110.26 17093.07 88888.00 2016-10-07 05:01:02.000 281 33736.57 110.28 17093.08 88888.00 2016-10-07 05:01:03.000 281 33736.58 110.20 17093.06 88888.00 2016-10-07 05:01:04.000 281 33736.58 110.20 17093.03 88888.00 2016-10-07 05:01:05.000 281 33736.61 110.21 17093.01 37819.83 2016-10-07 05:01:06.000 281 33736.59 110.22 17092.99 88888.00 2016-10-07 05:01:07.000 281 33736.59 110.20 17093.04 88888.00 2016-10-07 05:01:08.000 281 33736.58 110.19 17093.06 88888.00 2016-10-07 05:01:09.000 281 33736.56 110.19 17093.02 88888.00 2016-10-07 05:01:10.000 281 33736.56 110.19 17093.06 37819.85 2016-10-07 05:01:11.000 281 33736.59 110.20 17093.06 88888.00 2016-10-07 05:01:12.000 281 33736.61 110.21 17093.00 88888.00 2016-10-07 05:01:13.000 281 33736.61 110.15 17093.00 88888.00 2016-10-07 05:01:14.000 281 33736.63 110.14 17093.02 88888.00 2016-10-07 05:01:15.000 281 33736.63 110.16 17093.05 37819.88 2016-10-07 05:01:16.000 281 33736.61 110.15 17093.05 88888.00 2016-10-07 05:01:17.000 281 33736.61 110.19 17093.07 88888.00 2016-10-07 05:01:18.000 281 33736.67 110.22 17093.08 88888.00 2016-10-07 05:01:19.000 281 33736.68 110.21 17093.09 88888.00 2016-10-07 05:01:20.000 281 33736.71 110.17 17093.09 37819.88 2016-10-07 05:01:21.000 281 33736.73 110.16 17093.05 88888.00 2016-10-07 05:01:22.000 281 33736.72 110.17 17093.05 88888.00 2016-10-07 05:01:23.000 281 33736.73 110.18 17093.07 88888.00 2016-10-07 05:01:24.000 281 33736.74 110.16 17093.04 88888.00 2016-10-07 05:01:25.000 281 33736.76 110.15 17093.13 37819.79 2016-10-07 05:01:26.000 281 33736.72 110.18 17093.14 88888.00 2016-10-07 05:01:27.000 281 33736.71 110.16 17093.11 88888.00 2016-10-07 05:01:28.000 281 33736.74 110.16 17093.01 88888.00 2016-10-07 05:01:29.000 281 33736.75 110.18 17093.01 88888.00 2016-10-07 05:01:30.000 281 33736.76 110.15 17093.05 37819.92 2016-10-07 05:01:31.000 281 33736.71 110.15 17093.05 88888.00 2016-10-07 05:01:32.000 281 33736.69 110.16 17093.08 88888.00 2016-10-07 05:01:33.000 281 33736.72 110.14 17093.12 88888.00 2016-10-07 05:01:34.000 281 33736.71 110.14 17093.12 88888.00 2016-10-07 05:01:35.000 281 33736.70 110.19 17093.07 37819.79 2016-10-07 05:01:36.000 281 33736.70 110.22 17093.02 88888.00 2016-10-07 05:01:37.000 281 33736.70 110.21 17093.05 88888.00 2016-10-07 05:01:38.000 281 33736.66 110.20 17093.05 88888.00 2016-10-07 05:01:39.000 281 33736.67 110.15 17093.01 88888.00 2016-10-07 05:01:40.000 281 33736.66 110.13 17093.03 37819.86 2016-10-07 05:01:41.000 281 33736.69 110.17 17093.06 88888.00 2016-10-07 05:01:42.000 281 33736.65 110.17 17093.06 88888.00 2016-10-07 05:01:43.000 281 33736.65 110.15 17093.10 88888.00 2016-10-07 05:01:44.000 281 33736.66 110.14 17093.11 88888.00 2016-10-07 05:01:45.000 281 33736.66 110.17 17093.09 37819.90 2016-10-07 05:01:46.000 281 33736.67 110.20 17093.07 88888.00 2016-10-07 05:01:47.000 281 33736.68 110.21 17093.06 88888.00 2016-10-07 05:01:48.000 281 33736.68 110.21 17093.05 88888.00 2016-10-07 05:01:49.000 281 33736.67 110.19 17093.05 88888.00 2016-10-07 05:01:50.000 281 33736.68 110.20 17093.10 37819.85 2016-10-07 05:01:51.000 281 33736.66 110.20 17093.07 88888.00 2016-10-07 05:01:52.000 281 33736.63 110.17 17093.08 88888.00 2016-10-07 05:01:53.000 281 33736.60 110.17 17093.11 88888.00 2016-10-07 05:01:54.000 281 33736.62 110.18 17093.06 88888.00 2016-10-07 05:01:55.000 281 33736.62 110.19 17093.06 37819.75 2016-10-07 05:01:56.000 281 33736.60 110.16 17093.07 88888.00 2016-10-07 05:01:57.000 281 33736.61 110.15 17093.04 88888.00 2016-10-07 05:01:58.000 281 33736.58 110.14 17093.06 88888.00 2016-10-07 05:01:59.000 281 33736.59 110.18 17093.08 88888.00 2016-10-07 05:02:00.000 281 33736.59 110.19 17093.08 37819.79 2016-10-07 05:02:01.000 281 33736.60 110.20 17093.10 88888.00 2016-10-07 05:02:02.000 281 33736.58 110.20 17093.04 88888.00 2016-10-07 05:02:03.000 281 33736.58 110.19 17093.09 88888.00 2016-10-07 05:02:04.000 281 33736.59 110.21 17093.10 88888.00 2016-10-07 05:02:05.000 281 33736.57 110.21 17093.09 37819.82 2016-10-07 05:02:06.000 281 33736.54 110.17 17093.05 88888.00 2016-10-07 05:02:07.000 281 33736.54 110.19 17093.04 88888.00 2016-10-07 05:02:08.000 281 33736.55 110.23 17093.09 88888.00 2016-10-07 05:02:09.000 281 33736.53 110.17 17093.11 88888.00 2016-10-07 05:02:10.000 281 33736.56 110.15 17093.10 37819.81 2016-10-07 05:02:11.000 281 33736.59 110.16 17093.08 88888.00 2016-10-07 05:02:12.000 281 33736.58 110.14 17093.07 88888.00 2016-10-07 05:02:13.000 281 33736.57 110.12 17093.08 88888.00 2016-10-07 05:02:14.000 281 33736.57 110.14 17093.09 88888.00 2016-10-07 05:02:15.000 281 33736.55 110.16 17093.07 37819.75 2016-10-07 05:02:16.000 281 33736.53 110.16 17093.07 88888.00 2016-10-07 05:02:17.000 281 33736.57 110.16 17093.07 88888.00 2016-10-07 05:02:18.000 281 33736.58 110.18 17093.08 88888.00 2016-10-07 05:02:19.000 281 33736.58 110.14 17093.10 88888.00 2016-10-07 05:02:20.000 281 33736.55 110.11 17093.08 37819.83 2016-10-07 05:02:21.000 281 33736.58 110.13 17093.08 88888.00 2016-10-07 05:02:22.000 281 33736.55 110.11 17093.12 88888.00 2016-10-07 05:02:23.000 281 33736.54 110.08 17093.12 88888.00 2016-10-07 05:02:24.000 281 33736.54 110.10 17093.13 88888.00 2016-10-07 05:02:25.000 281 33736.53 110.09 17093.14 37819.82 2016-10-07 05:02:26.000 281 33736.54 110.05 17093.12 88888.00 2016-10-07 05:02:27.000 281 33736.57 110.07 17093.14 88888.00 2016-10-07 05:02:28.000 281 33736.61 110.09 17093.10 88888.00 2016-10-07 05:02:29.000 281 33736.58 110.06 17093.13 88888.00 2016-10-07 05:02:30.000 281 33736.57 110.06 17093.13 37819.75 2016-10-07 05:02:31.000 281 33736.58 110.08 17093.13 88888.00 2016-10-07 05:02:32.000 281 33736.62 110.07 17093.10 88888.00 2016-10-07 05:02:33.000 281 33736.68 110.12 17093.08 88888.00 2016-10-07 05:02:34.000 281 33736.68 110.11 17093.06 88888.00 2016-10-07 05:02:35.000 281 33736.68 110.13 17093.10 37819.89 2016-10-07 05:02:36.000 281 33736.78 110.16 17093.09 88888.00 2016-10-07 05:02:37.000 281 33736.81 110.14 17093.08 88888.00 2016-10-07 05:02:38.000 281 33736.80 110.17 17093.10 88888.00 2016-10-07 05:02:39.000 281 33736.83 110.18 17093.12 88888.00 2016-10-07 05:02:40.000 281 33736.85 110.18 17093.12 37819.90 2016-10-07 05:02:41.000 281 33736.88 110.19 17093.14 88888.00 2016-10-07 05:02:42.000 281 33736.91 110.16 17093.12 88888.00 2016-10-07 05:02:43.000 281 33736.91 110.17 17093.09 88888.00 2016-10-07 05:02:44.000 281 33736.93 110.20 17093.13 88888.00 2016-10-07 05:02:45.000 281 33736.96 110.18 17093.08 37820.11 2016-10-07 05:02:46.000 281 33736.97 110.14 17093.09 88888.00 2016-10-07 05:02:47.000 281 33736.94 110.11 17093.09 88888.00 2016-10-07 05:02:48.000 281 33736.94 110.10 17093.12 88888.00 2016-10-07 05:02:49.000 281 33737.00 110.11 17093.10 88888.00 2016-10-07 05:02:50.000 281 33737.01 110.14 17093.10 37820.18 2016-10-07 05:02:51.000 281 33737.00 110.14 17093.11 88888.00 2016-10-07 05:02:52.000 281 33737.02 110.14 17093.07 88888.00 2016-10-07 05:02:53.000 281 33737.03 110.14 17093.08 88888.00 2016-10-07 05:02:54.000 281 33737.00 110.14 17093.07 88888.00 2016-10-07 05:02:55.000 281 33737.02 110.11 17093.02 37820.14 2016-10-07 05:02:56.000 281 33737.02 110.10 17093.00 88888.00 2016-10-07 05:02:57.000 281 33737.01 110.10 17093.04 88888.00 2016-10-07 05:02:58.000 281 33737.04 110.13 17093.05 88888.00 2016-10-07 05:02:59.000 281 33737.05 110.11 17093.07 88888.00 2016-10-07 05:03:00.000 281 33737.01 110.14 17093.06 37820.26 2016-10-07 05:03:01.000 281 33737.04 110.16 17093.07 88888.00 2016-10-07 05:03:02.000 281 33737.05 110.12 17093.07 88888.00 2016-10-07 05:03:03.000 281 33737.06 110.08 17093.06 88888.00 2016-10-07 05:03:04.000 281 33737.04 110.09 17093.03 88888.00 2016-10-07 05:03:05.000 281 33737.02 110.13 17093.05 37820.15 2016-10-07 05:03:06.000 281 33736.99 110.12 17093.05 88888.00 2016-10-07 05:03:07.000 281 33737.01 110.15 17093.06 88888.00 2016-10-07 05:03:08.000 281 33737.01 110.17 17093.05 88888.00 2016-10-07 05:03:09.000 281 33737.01 110.13 17093.05 88888.00 2016-10-07 05:03:10.000 281 33737.05 110.13 17093.07 37820.17 2016-10-07 05:03:11.000 281 33737.02 110.14 17093.09 88888.00 2016-10-07 05:03:12.000 281 33737.00 110.11 17093.07 88888.00 2016-10-07 05:03:13.000 281 33736.99 110.11 17093.09 88888.00 2016-10-07 05:03:14.000 281 33737.01 110.11 17093.09 88888.00 2016-10-07 05:03:15.000 281 33737.05 110.17 17093.06 37820.18 2016-10-07 05:03:16.000 281 33737.06 110.16 17093.06 88888.00 2016-10-07 05:03:17.000 281 33737.03 110.13 17093.04 88888.00 2016-10-07 05:03:18.000 281 33737.02 110.12 17093.07 88888.00 2016-10-07 05:03:19.000 281 33737.03 110.13 17093.07 88888.00 2016-10-07 05:03:20.000 281 33737.05 110.14 17093.10 37820.14 2016-10-07 05:03:21.000 281 33737.02 110.16 17093.10 88888.00 2016-10-07 05:03:22.000 281 33737.00 110.15 17093.10 88888.00 2016-10-07 05:03:23.000 281 33736.98 110.11 17093.13 88888.00 2016-10-07 05:03:24.000 281 33736.97 110.10 17093.13 88888.00 2016-10-07 05:03:25.000 281 33736.99 110.08 17093.13 37820.19 2016-10-07 05:03:26.000 281 33736.96 110.05 17093.12 88888.00 2016-10-07 05:03:27.000 281 33737.03 110.04 17093.15 88888.00 2016-10-07 05:03:28.000 281 33737.04 110.01 17093.17 88888.00 2016-10-07 05:03:29.000 281 33737.05 110.05 17093.10 88888.00 2016-10-07 05:03:30.000 281 33737.01 110.05 17093.11 37820.17 2016-10-07 05:03:31.000 281 33737.00 110.00 17093.16 88888.00 2016-10-07 05:03:32.000 281 33737.00 110.01 17093.17 88888.00 2016-10-07 05:03:33.000 281 33736.98 109.99 17093.18 88888.00 2016-10-07 05:03:34.000 281 33736.96 110.03 17093.15 88888.00 2016-10-07 05:03:35.000 281 33736.94 110.00 17093.13 37820.11 2016-10-07 05:03:36.000 281 33736.92 110.03 17093.11 88888.00 2016-10-07 05:03:37.000 281 33736.91 110.02 17093.11 88888.00 2016-10-07 05:03:38.000 281 33736.88 110.04 17093.14 88888.00 2016-10-07 05:03:39.000 281 33736.91 110.01 17093.15 88888.00 2016-10-07 05:03:40.000 281 33736.89 109.99 17093.17 37820.08 2016-10-07 05:03:41.000 281 33736.88 109.99 17093.15 88888.00 2016-10-07 05:03:42.000 281 33736.91 109.97 17093.14 88888.00 2016-10-07 05:03:43.000 281 33736.95 109.98 17093.12 88888.00 2016-10-07 05:03:44.000 281 33736.95 109.98 17093.09 88888.00 2016-10-07 05:03:45.000 281 33736.93 109.96 17093.06 37820.07 2016-10-07 05:03:46.000 281 33736.93 109.96 17093.09 88888.00 2016-10-07 05:03:47.000 281 33736.94 109.97 17093.10 88888.00 2016-10-07 05:03:48.000 281 33736.90 109.99 17093.10 88888.00 2016-10-07 05:03:49.000 281 33736.93 110.01 17093.11 88888.00 2016-10-07 05:03:50.000 281 33736.90 110.03 17093.14 37820.10 2016-10-07 05:03:51.000 281 33736.90 110.01 17093.14 88888.00 2016-10-07 05:03:52.000 281 33736.88 110.03 17093.14 88888.00 2016-10-07 05:03:53.000 281 33736.88 110.04 17093.17 88888.00 2016-10-07 05:03:54.000 281 33736.87 110.00 17093.16 88888.00 2016-10-07 05:03:55.000 281 33736.85 109.93 17093.18 37820.08 2016-10-07 05:03:56.000 281 33736.85 109.92 17093.15 88888.00 2016-10-07 05:03:57.000 281 33736.85 110.02 17093.20 88888.00 2016-10-07 05:03:58.000 281 33736.89 110.04 17093.13 88888.00 2016-10-07 05:03:59.000 281 33736.90 110.01 17093.06 88888.00 2016-10-07 05:04:00.000 281 33736.93 110.03 17093.11 37819.99 2016-10-07 05:04:01.000 281 33736.95 110.00 17093.15 88888.00 2016-10-07 05:04:02.000 281 33736.93 110.02 17093.10 88888.00 2016-10-07 05:04:03.000 281 33736.95 110.02 17093.11 88888.00 2016-10-07 05:04:04.000 281 33736.94 110.00 17093.09 88888.00 2016-10-07 05:04:05.000 281 33736.95 109.95 17093.09 37820.17 2016-10-07 05:04:06.000 281 33736.96 109.94 17093.15 88888.00 2016-10-07 05:04:07.000 281 33737.01 109.95 17093.16 88888.00 2016-10-07 05:04:08.000 281 33736.99 109.94 17093.12 88888.00 2016-10-07 05:04:09.000 281 33737.03 109.97 17093.12 88888.00 2016-10-07 05:04:10.000 281 33737.04 109.97 17093.15 37820.18 2016-10-07 05:04:11.000 281 33737.03 109.95 17093.14 88888.00 2016-10-07 05:04:12.000 281 33736.98 109.92 17093.14 88888.00 2016-10-07 05:04:13.000 281 33736.98 109.92 17093.13 88888.00 2016-10-07 05:04:14.000 281 33736.99 109.89 17093.14 88888.00 2016-10-07 05:04:15.000 281 33737.02 109.94 17093.19 37820.14 2016-10-07 05:04:16.000 281 33737.07 109.93 17093.19 88888.00 2016-10-07 05:04:17.000 281 33737.08 109.92 17093.20 88888.00 2016-10-07 05:04:18.000 281 33737.03 109.92 17093.16 88888.00 2016-10-07 05:04:19.000 281 33737.00 109.95 17093.11 88888.00 2016-10-07 05:04:20.000 281 33736.97 109.94 17093.12 37820.17 2016-10-07 05:04:21.000 281 33736.98 109.93 17093.12 88888.00 2016-10-07 05:04:22.000 281 33736.97 109.93 17093.16 88888.00 2016-10-07 05:04:23.000 281 33736.94 109.95 17093.20 88888.00 2016-10-07 05:04:24.000 281 33737.00 109.95 17093.20 88888.00 2016-10-07 05:04:25.000 281 33737.02 109.95 17093.18 37820.18 2016-10-07 05:04:26.000 281 33737.01 109.97 17093.17 88888.00 2016-10-07 05:04:27.000 281 33737.02 109.98 17093.18 88888.00 2016-10-07 05:04:28.000 281 33737.00 109.96 17093.17 88888.00 2016-10-07 05:04:29.000 281 33737.01 109.96 17093.21 88888.00 2016-10-07 05:04:30.000 281 33737.05 110.00 17093.21 37820.29 2016-10-07 05:04:31.000 281 33737.04 110.02 17093.21 88888.00 2016-10-07 05:04:32.000 281 33737.08 110.00 17093.20 88888.00 2016-10-07 05:04:33.000 281 33737.08 109.99 17093.19 88888.00 2016-10-07 05:04:34.000 281 33737.06 110.00 17093.19 88888.00 2016-10-07 05:04:35.000 281 33737.09 109.99 17093.18 37820.21 2016-10-07 05:04:36.000 281 33737.12 109.95 17093.18 88888.00 2016-10-07 05:04:37.000 281 33737.10 109.93 17093.18 88888.00 2016-10-07 05:04:38.000 281 33737.07 109.94 17093.16 88888.00 2016-10-07 05:04:39.000 281 33737.10 109.97 17093.13 88888.00 2016-10-07 05:04:40.000 281 33737.11 109.98 17093.12 37820.33 2016-10-07 05:04:41.000 281 33737.15 110.00 17093.12 88888.00 2016-10-07 05:04:42.000 281 33737.13 109.99 17093.12 88888.00 2016-10-07 05:04:43.000 281 33737.13 109.99 17093.12 88888.00 2016-10-07 05:04:44.000 281 33737.15 109.98 17093.15 88888.00 2016-10-07 05:04:45.000 281 33737.14 109.94 17093.16 37820.36 2016-10-07 05:04:46.000 281 33737.15 109.93 17093.15 88888.00 2016-10-07 05:04:47.000 281 33737.12 109.97 17093.16 88888.00 2016-10-07 05:04:48.000 281 33737.10 110.01 17093.12 88888.00 2016-10-07 05:04:49.000 281 33737.12 110.00 17093.11 88888.00 2016-10-07 05:04:50.000 281 33737.12 109.99 17093.13 37820.33 2016-10-07 05:04:51.000 281 33737.13 109.97 17093.14 88888.00 2016-10-07 05:04:52.000 281 33737.07 109.94 17093.07 88888.00 2016-10-07 05:04:53.000 281 33737.06 109.96 17093.05 88888.00 2016-10-07 05:04:54.000 281 33737.07 109.95 17093.06 88888.00 2016-10-07 05:04:55.000 281 33737.12 109.96 17093.11 37820.33 2016-10-07 05:04:56.000 281 33737.12 109.98 17093.11 88888.00 2016-10-07 05:04:57.000 281 33737.08 109.98 17093.11 88888.00 2016-10-07 05:04:58.000 281 33737.11 109.98 17093.14 88888.00 2016-10-07 05:04:59.000 281 33737.11 109.98 17093.16 88888.00 2016-10-07 05:05:00.000 281 33737.09 110.00 17093.19 37820.32 2016-10-07 05:05:01.000 281 33737.10 110.03 17093.18 88888.00 2016-10-07 05:05:02.000 281 33737.10 110.04 17093.14 88888.00 2016-10-07 05:05:03.000 281 33737.10 109.99 17093.09 88888.00 2016-10-07 05:05:04.000 281 33737.13 109.99 17093.09 88888.00 2016-10-07 05:05:05.000 281 33737.16 109.99 17093.07 37820.38 2016-10-07 05:05:06.000 281 33737.13 109.98 17093.07 88888.00 2016-10-07 05:05:07.000 281 33737.12 109.93 17093.10 88888.00 2016-10-07 05:05:08.000 281 33737.15 109.95 17093.13 88888.00 2016-10-07 05:05:09.000 281 33737.21 109.92 17093.14 88888.00 2016-10-07 05:05:10.000 281 33737.22 109.90 17093.15 37820.47 2016-10-07 05:05:11.000 281 33737.24 109.93 17093.15 88888.00 2016-10-07 05:05:12.000 281 33737.22 109.95 17093.17 88888.00 2016-10-07 05:05:13.000 281 33737.22 109.94 17093.17 88888.00 2016-10-07 05:05:14.000 281 33737.22 109.93 17093.15 88888.00 2016-10-07 05:05:15.000 281 33737.23 109.95 17093.13 37820.46 2016-10-07 05:05:16.000 281 33737.22 109.95 17093.13 88888.00 2016-10-07 05:05:17.000 281 33737.19 109.97 17093.13 88888.00 2016-10-07 05:05:18.000 281 33737.20 110.02 17093.20 88888.00 2016-10-07 05:05:19.000 281 33737.24 110.01 17093.20 88888.00 2016-10-07 05:05:20.000 281 33737.24 109.99 17093.18 37820.36 2016-10-07 05:05:21.000 281 33737.23 109.95 17093.18 88888.00 2016-10-07 05:05:22.000 281 33737.19 109.94 17093.17 88888.00 2016-10-07 05:05:23.000 281 33737.15 109.97 17093.14 88888.00 2016-10-07 05:05:24.000 281 33737.16 109.94 17093.13 88888.00 2016-10-07 05:05:25.000 281 33737.19 109.96 17093.21 37820.38 2016-10-07 05:05:26.000 281 33737.14 109.94 17093.17 88888.00 2016-10-07 05:05:27.000 281 33737.20 109.97 17093.18 88888.00 2016-10-07 05:05:28.000 281 33737.17 109.98 17093.19 88888.00 2016-10-07 05:05:29.000 281 33737.17 109.95 17093.20 88888.00 2016-10-07 05:05:30.000 281 33737.16 109.91 17093.22 37820.40 2016-10-07 05:05:31.000 281 33737.21 109.89 17093.21 88888.00 2016-10-07 05:05:32.000 281 33737.19 109.90 17093.20 88888.00 2016-10-07 05:05:33.000 281 33737.21 109.87 17093.21 88888.00 2016-10-07 05:05:34.000 281 33737.20 109.90 17093.22 88888.00 2016-10-07 05:05:35.000 281 33737.24 109.91 17093.18 37820.43 2016-10-07 05:05:36.000 281 33737.21 109.91 17093.13 88888.00 2016-10-07 05:05:37.000 281 33737.23 109.92 17093.17 88888.00 2016-10-07 05:05:38.000 281 33737.20 109.93 17093.18 88888.00 2016-10-07 05:05:39.000 281 33737.23 109.95 17093.14 88888.00 2016-10-07 05:05:40.000 281 33737.24 109.92 17093.15 37820.35 2016-10-07 05:05:41.000 281 33737.28 109.93 17093.18 88888.00 2016-10-07 05:05:42.000 281 33737.31 109.94 17093.18 88888.00 2016-10-07 05:05:43.000 281 33737.32 109.94 17093.16 88888.00 2016-10-07 05:05:44.000 281 33737.34 109.94 17093.17 88888.00 2016-10-07 05:05:45.000 281 33737.33 109.91 17093.15 37820.53 2016-10-07 05:05:46.000 281 33737.33 109.92 17093.17 88888.00 2016-10-07 05:05:47.000 281 33737.35 109.88 17093.19 88888.00 2016-10-07 05:05:48.000 281 33737.35 109.87 17093.17 88888.00 2016-10-07 05:05:49.000 281 33737.36 109.87 17093.15 88888.00 2016-10-07 05:05:50.000 281 33737.33 109.89 17093.18 37820.68 2016-10-07 05:05:51.000 281 33737.35 109.93 17093.13 88888.00 2016-10-07 05:05:52.000 281 33737.35 109.89 17093.12 88888.00 2016-10-07 05:05:53.000 281 33737.36 109.90 17093.13 88888.00 2016-10-07 05:05:54.000 281 33737.35 109.89 17093.17 88888.00 2016-10-07 05:05:55.000 281 33737.34 109.90 17093.21 37820.44 2016-10-07 05:05:56.000 281 33737.33 109.91 17093.25 88888.00 2016-10-07 05:05:57.000 281 33737.28 109.87 17093.25 88888.00 2016-10-07 05:05:58.000 281 33737.30 109.86 17093.24 88888.00 2016-10-07 05:05:59.000 281 33737.30 109.83 17093.28 88888.00 2016-10-07 05:06:00.000 281 33737.33 109.84 17093.22 37820.49 2016-10-07 05:06:01.000 281 33737.32 109.84 17093.25 88888.00 2016-10-07 05:06:02.000 281 33737.33 109.81 17093.26 88888.00 2016-10-07 05:06:03.000 281 33737.30 109.84 17093.27 88888.00 2016-10-07 05:06:04.000 281 33737.27 109.83 17093.21 88888.00 2016-10-07 05:06:05.000 281 33737.32 109.82 17093.20 37820.53 2016-10-07 05:06:06.000 281 33737.33 109.81 17093.22 88888.00 2016-10-07 05:06:07.000 281 33737.34 109.83 17093.19 88888.00 2016-10-07 05:06:08.000 281 33737.25 109.86 17093.18 88888.00 2016-10-07 05:06:09.000 281 33737.28 109.86 17093.19 88888.00 2016-10-07 05:06:10.000 281 33737.31 109.80 17093.16 37820.54 2016-10-07 05:06:11.000 281 33737.31 109.81 17093.18 88888.00 2016-10-07 05:06:12.000 281 33737.30 109.83 17093.17 88888.00 2016-10-07 05:06:13.000 281 33737.29 109.82 17093.16 88888.00 2016-10-07 05:06:14.000 281 33737.27 109.83 17093.15 88888.00 2016-10-07 05:06:15.000 281 33737.28 109.79 17093.17 37820.56 2016-10-07 05:06:16.000 281 33737.30 109.82 17093.18 88888.00 2016-10-07 05:06:17.000 281 33737.32 109.82 17093.16 88888.00 2016-10-07 05:06:18.000 281 33737.35 109.80 17093.16 88888.00 2016-10-07 05:06:19.000 281 33737.34 109.83 17093.19 88888.00 2016-10-07 05:06:20.000 281 33737.34 109.84 17093.16 37820.46 2016-10-07 05:06:21.000 281 33737.35 109.81 17093.13 88888.00 2016-10-07 05:06:22.000 281 33737.36 109.81 17093.13 88888.00 2016-10-07 05:06:23.000 281 33737.38 109.82 17093.12 88888.00 2016-10-07 05:06:24.000 281 33737.41 109.85 17093.15 88888.00 2016-10-07 05:06:25.000 281 33737.48 109.82 17093.15 37820.54 2016-10-07 05:06:26.000 281 33737.51 109.83 17093.11 88888.00 2016-10-07 05:06:27.000 281 33737.52 109.82 17093.12 88888.00 2016-10-07 05:06:28.000 281 33737.54 109.79 17093.11 88888.00 2016-10-07 05:06:29.000 281 33737.58 109.82 17093.14 88888.00 2016-10-07 05:06:30.000 281 33737.55 109.81 17093.11 37820.69 2016-10-07 05:06:31.000 281 33737.54 109.80 17093.14 88888.00 2016-10-07 05:06:32.000 281 33737.59 109.82 17093.15 88888.00 2016-10-07 05:06:33.000 281 33737.61 109.82 17093.13 88888.00 2016-10-07 05:06:34.000 281 33737.59 109.79 17093.15 88888.00 2016-10-07 05:06:35.000 281 33737.63 109.79 17093.16 37820.83 2016-10-07 05:06:36.000 281 33737.66 109.78 17093.18 88888.00 2016-10-07 05:06:37.000 281 33737.69 109.81 17093.21 88888.00 2016-10-07 05:06:38.000 281 33737.70 109.83 17093.15 88888.00 2016-10-07 05:06:39.000 281 33737.69 109.83 17093.13 88888.00 2016-10-07 05:06:40.000 281 33737.68 109.85 17093.22 37820.75 2016-10-07 05:06:41.000 281 33737.67 109.87 17093.23 88888.00 2016-10-07 05:06:42.000 281 33737.64 109.86 17093.22 88888.00 2016-10-07 05:06:43.000 281 33737.66 109.85 17093.18 88888.00 2016-10-07 05:06:44.000 281 33737.64 109.83 17093.21 88888.00 2016-10-07 05:06:45.000 281 33737.61 109.83 17093.20 37820.81 2016-10-07 05:06:46.000 281 33737.57 109.87 17093.21 88888.00 2016-10-07 05:06:47.000 281 33737.55 109.80 17093.23 88888.00 2016-10-07 05:06:48.000 281 33737.54 109.76 17093.25 88888.00 2016-10-07 05:06:49.000 281 33737.55 109.77 17093.25 88888.00 2016-10-07 05:06:50.000 281 33737.55 109.76 17093.24 37820.75 2016-10-07 05:06:51.000 281 33737.56 109.71 17093.24 88888.00 2016-10-07 05:06:52.000 281 33737.53 109.72 17093.24 88888.00 2016-10-07 05:06:53.000 281 33737.55 109.77 17093.21 88888.00 2016-10-07 05:06:54.000 281 33737.58 109.85 17093.21 88888.00 2016-10-07 05:06:55.000 281 33737.57 109.80 17093.23 37820.83 2016-10-07 05:06:56.000 281 33737.59 109.79 17093.21 88888.00 2016-10-07 05:06:57.000 281 33737.64 109.79 17093.20 88888.00 2016-10-07 05:06:58.000 281 33737.64 109.80 17093.19 88888.00 2016-10-07 05:06:59.000 281 33737.62 109.79 17093.19 88888.00 2016-10-07 05:07:00.000 281 33737.65 109.80 17093.18 37820.75 2016-10-07 05:07:01.000 281 33737.66 109.82 17093.17 88888.00 2016-10-07 05:07:02.000 281 33737.68 109.84 17093.20 88888.00 2016-10-07 05:07:03.000 281 33737.70 109.81 17093.21 88888.00 2016-10-07 05:07:04.000 281 33737.70 109.80 17093.23 88888.00 2016-10-07 05:07:05.000 281 33737.74 109.81 17093.22 37820.90 2016-10-07 05:07:06.000 281 33737.76 109.79 17093.21 88888.00 2016-10-07 05:07:07.000 281 33737.75 109.77 17093.18 88888.00 2016-10-07 05:07:08.000 281 33737.77 109.78 17093.20 88888.00 2016-10-07 05:07:09.000 281 33737.78 109.75 17093.19 88888.00 2016-10-07 05:07:10.000 281 33737.74 109.74 17093.17 37820.97 2016-10-07 05:07:11.000 281 33737.72 109.75 17093.18 88888.00 2016-10-07 05:07:12.000 281 33737.74 109.74 17093.15 88888.00 2016-10-07 05:07:13.000 281 33737.74 109.73 17093.15 88888.00 2016-10-07 05:07:14.000 281 33737.74 109.72 17093.16 88888.00 2016-10-07 05:07:15.000 281 33737.75 109.78 17093.18 37820.93 2016-10-07 05:07:16.000 281 33737.76 109.76 17093.17 88888.00 2016-10-07 05:07:17.000 281 33737.77 109.77 17093.18 88888.00 2016-10-07 05:07:18.000 281 33737.74 109.74 17093.25 88888.00 2016-10-07 05:07:19.000 281 33737.73 109.71 17093.25 88888.00 2016-10-07 05:07:20.000 281 33737.69 109.67 17093.21 37820.83 2016-10-07 05:07:21.000 281 33737.67 109.66 17093.22 88888.00 2016-10-07 05:07:22.000 281 33737.69 109.71 17093.28 88888.00 2016-10-07 05:07:23.000 281 33737.68 109.68 17093.23 88888.00 2016-10-07 05:07:24.000 281 33737.67 109.64 17093.21 88888.00 2016-10-07 05:07:25.000 281 33737.68 109.64 17093.23 37820.90 2016-10-07 05:07:26.000 281 33737.63 109.66 17093.19 88888.00 2016-10-07 05:07:27.000 281 33737.60 109.65 17093.20 88888.00 2016-10-07 05:07:28.000 281 33737.66 109.68 17093.18 88888.00 2016-10-07 05:07:29.000 281 33737.69 109.68 17093.18 88888.00 2016-10-07 05:07:30.000 281 33737.69 109.67 17093.16 37820.90 2016-10-07 05:07:31.000 281 33737.72 109.70 17093.15 88888.00 2016-10-07 05:07:32.000 281 33737.74 109.73 17093.17 88888.00 2016-10-07 05:07:33.000 281 33737.76 109.73 17093.15 88888.00 2016-10-07 05:07:34.000 281 33737.75 109.71 17093.14 88888.00 2016-10-07 05:07:35.000 281 33737.78 109.70 17093.15 37820.96 2016-10-07 05:07:36.000 281 33737.84 109.72 17093.16 88888.00 2016-10-07 05:07:37.000 281 33737.82 109.76 17093.15 88888.00 2016-10-07 05:07:38.000 281 33737.81 109.75 17093.16 88888.00 2016-10-07 05:07:39.000 281 33737.84 109.75 17093.12 88888.00 2016-10-07 05:07:40.000 281 33737.87 109.74 17093.09 37820.97 2016-10-07 05:07:41.000 281 33737.88 109.77 17093.11 88888.00 2016-10-07 05:07:42.000 281 33737.92 109.78 17093.14 88888.00 2016-10-07 05:07:43.000 281 33737.94 109.77 17093.19 88888.00 2016-10-07 05:07:44.000 281 33737.93 109.77 17093.15 88888.00 2016-10-07 05:07:45.000 281 33737.93 109.75 17093.15 37821.04 2016-10-07 05:07:46.000 281 33737.94 109.78 17093.20 88888.00 2016-10-07 05:07:47.000 281 33737.96 109.77 17093.16 88888.00 2016-10-07 05:07:48.000 281 33737.93 109.73 17093.14 88888.00 2016-10-07 05:07:49.000 281 33737.96 109.72 17093.16 88888.00 2016-10-07 05:07:50.000 281 33737.98 109.71 17093.19 37821.18 2016-10-07 05:07:51.000 281 33738.01 109.74 17093.16 88888.00 2016-10-07 05:07:52.000 281 33737.99 109.75 17093.19 88888.00 2016-10-07 05:07:53.000 281 33738.02 109.75 17093.21 88888.00 2016-10-07 05:07:54.000 281 33737.99 109.73 17093.20 88888.00 2016-10-07 05:07:55.000 281 33737.97 109.67 17093.17 37821.11 2016-10-07 05:07:56.000 281 33737.93 109.65 17093.18 88888.00 2016-10-07 05:07:57.000 281 33737.90 109.66 17093.15 88888.00 2016-10-07 05:07:58.000 281 33737.92 109.72 17093.16 88888.00 2016-10-07 05:07:59.000 281 33737.93 109.75 17093.15 88888.00 2016-10-07 05:08:00.000 281 33737.91 109.75 17093.17 37821.08 2016-10-07 05:08:01.000 281 33737.90 109.74 17093.17 88888.00 2016-10-07 05:08:02.000 281 33737.90 109.70 17093.19 88888.00 2016-10-07 05:08:03.000 281 33737.88 109.72 17093.16 88888.00 2016-10-07 05:08:04.000 281 33737.87 109.71 17093.15 88888.00 2016-10-07 05:08:05.000 281 33737.85 109.70 17093.16 37821.04 2016-10-07 05:08:06.000 281 33737.83 109.71 17093.19 88888.00 2016-10-07 05:08:07.000 281 33737.78 109.74 17093.17 88888.00 2016-10-07 05:08:08.000 281 33737.78 109.75 17093.22 88888.00 2016-10-07 05:08:09.000 281 33737.77 109.71 17093.25 88888.00 2016-10-07 05:08:10.000 281 33737.78 109.73 17093.25 37820.93 2016-10-07 05:08:11.000 281 33737.74 109.74 17093.23 88888.00 2016-10-07 05:08:12.000 281 33737.74 109.74 17093.23 88888.00 2016-10-07 05:08:13.000 281 33737.70 109.72 17093.23 88888.00 2016-10-07 05:08:14.000 281 33737.68 109.69 17093.21 88888.00 2016-10-07 05:08:15.000 281 33737.74 109.68 17093.20 37820.92 2016-10-07 05:08:16.000 281 33737.73 109.70 17093.19 88888.00 2016-10-07 05:08:17.000 281 33737.72 109.73 17093.24 88888.00 2016-10-07 05:08:18.000 281 33737.74 109.72 17093.24 88888.00 2016-10-07 05:08:19.000 281 33737.73 109.69 17093.25 88888.00 2016-10-07 05:08:20.000 281 33737.73 109.69 17093.26 37820.82 2016-10-07 05:08:21.000 281 33737.74 109.70 17093.24 88888.00 2016-10-07 05:08:22.000 281 33737.76 109.72 17093.22 88888.00 2016-10-07 05:08:23.000 281 33737.74 109.72 17093.17 88888.00 2016-10-07 05:08:24.000 281 33737.80 109.71 17093.18 88888.00 2016-10-07 05:08:25.000 281 33737.88 109.67 17093.16 37820.94 2016-10-07 05:08:26.000 281 33737.86 109.69 17093.17 88888.00 2016-10-07 05:08:27.000 281 33737.87 109.67 17093.15 88888.00 2016-10-07 05:08:28.000 281 33737.91 109.65 17093.17 88888.00 2016-10-07 05:08:29.000 281 33737.92 109.67 17093.18 88888.00 2016-10-07 05:08:30.000 281 33737.95 109.68 17093.15 37821.06 2016-10-07 05:08:31.000 281 33737.99 109.63 17093.18 88888.00 2016-10-07 05:08:32.000 281 33738.00 109.64 17093.18 88888.00 2016-10-07 05:08:33.000 281 33738.02 109.63 17093.14 88888.00 2016-10-07 05:08:34.000 281 33738.03 109.61 17093.10 88888.00 2016-10-07 05:08:35.000 281 33738.08 109.62 17093.13 37821.18 2016-10-07 05:08:36.000 281 33738.06 109.62 17093.12 88888.00 2016-10-07 05:08:37.000 281 33738.09 109.60 17093.10 88888.00 2016-10-07 05:08:38.000 281 33738.14 109.64 17093.13 88888.00 2016-10-07 05:08:39.000 281 33738.19 109.62 17093.14 88888.00 2016-10-07 05:08:40.000 281 33738.22 109.58 17093.14 37821.25 2016-10-07 05:08:41.000 281 33738.22 109.61 17093.16 88888.00 2016-10-07 05:08:42.000 281 33738.24 109.58 17093.16 88888.00 2016-10-07 05:08:43.000 281 33738.26 109.60 17093.18 88888.00 2016-10-07 05:08:44.000 281 33738.27 109.61 17093.20 88888.00 2016-10-07 05:08:45.000 281 33738.25 109.57 17093.17 37821.31 2016-10-07 05:08:46.000 281 33738.29 109.58 17093.12 88888.00 2016-10-07 05:08:47.000 281 33738.32 109.55 17093.14 88888.00 2016-10-07 05:08:48.000 281 33738.29 109.54 17093.14 88888.00 2016-10-07 05:08:49.000 281 33738.31 109.57 17093.19 88888.00 2016-10-07 05:08:50.000 281 33738.35 109.57 17093.17 37821.36 2016-10-07 05:08:51.000 281 33738.34 109.56 17093.14 88888.00 2016-10-07 05:08:52.000 281 33738.35 109.51 17093.21 88888.00 2016-10-07 05:08:53.000 281 33738.30 109.45 17093.23 88888.00 2016-10-07 05:08:54.000 281 33738.31 109.45 17093.16 88888.00 2016-10-07 05:08:55.000 281 33738.33 109.46 17093.14 37821.36 2016-10-07 05:08:56.000 281 33738.32 109.46 17093.13 88888.00 2016-10-07 05:08:57.000 281 33738.32 109.48 17093.15 88888.00 2016-10-07 05:08:58.000 281 33738.32 109.50 17093.18 88888.00 2016-10-07 05:08:59.000 281 33738.30 109.48 17093.18 88888.00 2016-10-07 05:09:00.000 281 33738.26 109.46 17093.14 37821.29 2016-10-07 05:09:01.000 281 33738.26 109.48 17093.14 88888.00 2016-10-07 05:09:02.000 281 33738.24 109.51 17093.17 88888.00 2016-10-07 05:09:03.000 281 33738.27 109.53 17093.19 88888.00 2016-10-07 05:09:04.000 281 33738.27 109.49 17093.23 88888.00 2016-10-07 05:09:05.000 281 33738.27 109.45 17093.22 37821.25 2016-10-07 05:09:06.000 281 33738.25 109.45 17093.18 88888.00 2016-10-07 05:09:07.000 281 33738.17 109.50 17093.23 88888.00 2016-10-07 05:09:08.000 281 33738.12 109.42 17093.20 88888.00 2016-10-07 05:09:09.000 281 33738.10 109.42 17093.16 88888.00 2016-10-07 05:09:10.000 281 33738.12 109.45 17093.23 37821.32 2016-10-07 05:09:11.000 281 33738.12 109.47 17093.24 88888.00 2016-10-07 05:09:12.000 281 33738.09 109.45 17093.22 88888.00 2016-10-07 05:09:13.000 281 33738.04 109.44 17093.18 88888.00 2016-10-07 05:09:14.000 281 33738.06 109.46 17093.22 88888.00 2016-10-07 05:09:15.000 281 33738.07 109.45 17093.20 37821.33 2016-10-07 05:09:16.000 281 33738.04 109.43 17093.22 88888.00 2016-10-07 05:09:17.000 281 33738.04 109.47 17093.27 88888.00 2016-10-07 05:09:18.000 281 33738.06 109.47 17093.26 88888.00 2016-10-07 05:09:19.000 281 33738.07 109.43 17093.25 88888.00 2016-10-07 05:09:20.000 281 33738.11 109.42 17093.25 37821.15 2016-10-07 05:09:21.000 281 33738.14 109.45 17093.27 88888.00 2016-10-07 05:09:22.000 281 33738.09 109.47 17093.27 88888.00 2016-10-07 05:09:23.000 281 33738.07 109.47 17093.28 88888.00 2016-10-07 05:09:24.000 281 33738.07 109.44 17093.28 88888.00 2016-10-07 05:09:25.000 281 33738.03 109.41 17093.24 37821.12 2016-10-07 05:09:26.000 281 33737.99 109.40 17093.24 88888.00 2016-10-07 05:09:27.000 281 33737.98 109.43 17093.21 88888.00 2016-10-07 05:09:28.000 281 33737.99 109.40 17093.19 88888.00 2016-10-07 05:09:29.000 281 33737.99 109.37 17093.25 88888.00 2016-10-07 05:09:30.000 281 33738.00 109.41 17093.26 37821.18 2016-10-07 05:09:31.000 281 33738.02 109.40 17093.23 88888.00 2016-10-07 05:09:32.000 281 33737.99 109.40 17093.21 88888.00 2016-10-07 05:09:33.000 281 33737.94 109.37 17093.21 88888.00 2016-10-07 05:09:34.000 281 33737.95 109.39 17093.20 88888.00 2016-10-07 05:09:35.000 281 33737.95 109.40 17093.24 37821.12 2016-10-07 05:09:36.000 281 33737.95 109.32 17093.25 88888.00 2016-10-07 05:09:37.000 281 33737.95 109.28 17093.25 88888.00 2016-10-07 05:09:38.000 281 33737.98 109.30 17093.27 88888.00 2016-10-07 05:09:39.000 281 33737.96 109.32 17093.25 88888.00 2016-10-07 05:09:40.000 281 33737.99 109.32 17093.26 37821.04 2016-10-07 05:09:41.000 281 33737.99 109.33 17093.26 88888.00 2016-10-07 05:09:42.000 281 33737.97 109.33 17093.27 88888.00 2016-10-07 05:09:43.000 281 33738.01 109.30 17093.28 88888.00 2016-10-07 05:09:44.000 281 33738.02 109.30 17093.27 88888.00 2016-10-07 05:09:45.000 281 33738.02 109.31 17093.28 37821.14 2016-10-07 05:09:46.000 281 33738.01 109.31 17093.32 88888.00 2016-10-07 05:09:47.000 281 33738.05 109.35 17093.34 88888.00 2016-10-07 05:09:48.000 281 33738.09 109.36 17093.35 88888.00 2016-10-07 05:09:49.000 281 33738.11 109.40 17093.35 88888.00 2016-10-07 05:09:50.000 281 33738.14 109.40 17093.35 37821.14 2016-10-07 05:09:51.000 281 33738.14 109.38 17093.31 88888.00 2016-10-07 05:09:52.000 281 33738.14 109.37 17093.28 88888.00 2016-10-07 05:09:53.000 281 33738.16 109.34 17093.26 88888.00 2016-10-07 05:09:54.000 281 33738.20 109.34 17093.21 88888.00 2016-10-07 05:09:55.000 281 33738.22 109.33 17093.24 37821.25 2016-10-07 05:09:56.000 281 33738.30 109.36 17093.25 88888.00 2016-10-07 05:09:57.000 281 33738.28 109.36 17093.25 88888.00 2016-10-07 05:09:58.000 281 33738.29 109.37 17093.23 88888.00 2016-10-07 05:09:59.000 281 33738.31 109.34 17093.20 88888.00 2016-10-07 05:10:00.000 281 33738.34 109.35 17093.22 37821.43 2016-10-07 05:10:01.000 281 33738.42 109.30 17093.22 88888.00 2016-10-07 05:10:02.000 281 33738.47 109.30 17093.21 88888.00 2016-10-07 05:10:03.000 281 33738.45 109.28 17093.23 88888.00 2016-10-07 05:10:04.000 281 33738.44 109.27 17093.20 88888.00 2016-10-07 05:10:05.000 281 33738.47 109.27 17093.18 37821.42 2016-10-07 05:10:06.000 281 33738.51 109.33 17093.23 88888.00 2016-10-07 05:10:07.000 281 33738.49 109.34 17093.22 88888.00 2016-10-07 05:10:08.000 281 33738.51 109.35 17093.23 88888.00 2016-10-07 05:10:09.000 281 33738.53 109.34 17093.28 88888.00 2016-10-07 05:10:10.000 281 33738.52 109.37 17093.25 37821.57 2016-10-07 05:10:11.000 281 33738.54 109.38 17093.25 88888.00 2016-10-07 05:10:12.000 281 33738.52 109.35 17093.26 88888.00 2016-10-07 05:10:13.000 281 33738.53 109.35 17093.25 88888.00 2016-10-07 05:10:14.000 281 33738.48 109.34 17093.24 88888.00 2016-10-07 05:10:15.000 281 33738.43 109.32 17093.21 37821.56 2016-10-07 05:10:16.000 281 33738.40 109.38 17093.19 88888.00 2016-10-07 05:10:17.000 281 33738.38 109.41 17093.23 88888.00 2016-10-07 05:10:18.000 281 33738.37 109.40 17093.25 88888.00 2016-10-07 05:10:19.000 281 33738.36 109.37 17093.29 88888.00 2016-10-07 05:10:20.000 281 33738.34 109.33 17093.32 37821.43 2016-10-07 05:10:21.000 281 33738.36 109.35 17093.30 88888.00 2016-10-07 05:10:22.000 281 33738.33 109.34 17093.28 88888.00 2016-10-07 05:10:23.000 281 33738.33 109.34 17093.28 88888.00 2016-10-07 05:10:24.000 281 33738.33 109.32 17093.25 88888.00 2016-10-07 05:10:25.000 281 33738.34 109.32 17093.26 37821.47 2016-10-07 05:10:26.000 281 33738.35 109.33 17093.27 88888.00 2016-10-07 05:10:27.000 281 33738.37 109.33 17093.27 88888.00 2016-10-07 05:10:28.000 281 33738.31 109.33 17093.24 88888.00 2016-10-07 05:10:29.000 281 33738.33 109.36 17093.23 88888.00 2016-10-07 05:10:30.000 281 33738.35 109.33 17093.29 37821.44 2016-10-07 05:10:31.000 281 33738.35 109.31 17093.32 88888.00 2016-10-07 05:10:32.000 281 33738.30 109.28 17093.28 88888.00 2016-10-07 05:10:33.000 281 33738.31 109.26 17093.26 88888.00 2016-10-07 05:10:34.000 281 33738.33 109.30 17093.28 88888.00 2016-10-07 05:10:35.000 281 33738.35 109.32 17093.28 37821.47 2016-10-07 05:10:36.000 281 33738.35 109.28 17093.29 88888.00 2016-10-07 05:10:37.000 281 33738.38 109.28 17093.32 88888.00 2016-10-07 05:10:38.000 281 33738.37 109.27 17093.36 88888.00 2016-10-07 05:10:39.000 281 33738.33 109.27 17093.31 88888.00 2016-10-07 05:10:40.000 281 33738.37 109.27 17093.33 37821.47 2016-10-07 05:10:41.000 281 33738.35 109.26 17093.39 88888.00 2016-10-07 05:10:42.000 281 33738.31 109.24 17093.36 88888.00 2016-10-07 05:10:43.000 281 33738.30 109.25 17093.37 88888.00 2016-10-07 05:10:44.000 281 33738.33 109.24 17093.32 88888.00 2016-10-07 05:10:45.000 281 33738.36 109.24 17093.33 37821.43 2016-10-07 05:10:46.000 281 33738.37 109.22 17093.34 88888.00 2016-10-07 05:10:47.000 281 33738.35 109.18 17093.37 88888.00 2016-10-07 05:10:48.000 281 33738.35 109.22 17093.33 88888.00 2016-10-07 05:10:49.000 281 33738.37 109.24 17093.32 88888.00 2016-10-07 05:10:50.000 281 33738.35 109.22 17093.31 37821.51 2016-10-07 05:10:51.000 281 33738.36 109.21 17093.33 88888.00 2016-10-07 05:10:52.000 281 33738.36 109.22 17093.29 88888.00 2016-10-07 05:10:53.000 281 33738.38 109.20 17093.29 88888.00 2016-10-07 05:10:54.000 281 33738.35 109.21 17093.32 88888.00 2016-10-07 05:10:55.000 281 33738.37 109.16 17093.34 37821.61 2016-10-07 05:10:56.000 281 33738.40 109.20 17093.32 88888.00 2016-10-07 05:10:57.000 281 33738.37 109.18 17093.28 88888.00 2016-10-07 05:10:58.000 281 33738.38 109.13 17093.31 88888.00 2016-10-07 05:10:59.000 281 33738.38 109.18 17093.31 88888.00 2016-10-07 05:11:00.000 281 33738.36 109.22 17093.31 37821.51 2016-10-07 05:11:01.000 281 33738.35 109.24 17093.34 88888.00 2016-10-07 05:11:02.000 281 33738.37 109.23 17093.29 88888.00 2016-10-07 05:11:03.000 281 33738.39 109.18 17093.24 88888.00 2016-10-07 05:11:04.000 281 33738.39 109.16 17093.23 88888.00 2016-10-07 05:11:05.000 281 33738.44 109.17 17093.24 37821.47 2016-10-07 05:11:06.000 281 33738.43 109.18 17093.28 88888.00 2016-10-07 05:11:07.000 281 33738.40 109.24 17093.28 88888.00 2016-10-07 05:11:08.000 281 33738.42 109.25 17093.30 88888.00 2016-10-07 05:11:09.000 281 33738.43 109.22 17093.29 88888.00 2016-10-07 05:11:10.000 281 33738.46 109.20 17093.33 37821.65 2016-10-07 05:11:11.000 281 33738.46 109.23 17093.29 88888.00 2016-10-07 05:11:12.000 281 33738.47 109.20 17093.25 88888.00 2016-10-07 05:11:13.000 281 33738.51 109.19 17093.30 88888.00 2016-10-07 05:11:14.000 281 33738.56 109.18 17093.27 88888.00 2016-10-07 05:11:15.000 281 33738.55 109.15 17093.28 37821.72 2016-10-07 05:11:16.000 281 33738.55 109.13 17093.30 88888.00 2016-10-07 05:11:17.000 281 33738.60 109.15 17093.32 88888.00 2016-10-07 05:11:18.000 281 33738.61 109.16 17093.31 88888.00 2016-10-07 05:11:19.000 281 33738.65 109.18 17093.29 88888.00 2016-10-07 05:11:20.000 281 33738.68 109.23 17093.31 37821.72 2016-10-07 05:11:21.000 281 33738.70 109.26 17093.32 88888.00 2016-10-07 05:11:22.000 281 33738.69 109.25 17093.30 88888.00 2016-10-07 05:11:23.000 281 33738.68 109.22 17093.36 88888.00 2016-10-07 05:11:24.000 281 33738.69 109.23 17093.37 88888.00 2016-10-07 05:11:25.000 281 33738.63 109.18 17093.37 37821.86 2016-10-07 05:11:26.000 281 33738.60 109.16 17093.34 88888.00 2016-10-07 05:11:27.000 281 33738.58 109.15 17093.28 88888.00 2016-10-07 05:11:28.000 281 33738.59 109.14 17093.27 88888.00 2016-10-07 05:11:29.000 281 33738.63 109.15 17093.27 88888.00 2016-10-07 05:11:30.000 281 33738.61 109.17 17093.25 37821.72 2016-10-07 05:11:31.000 281 33738.60 109.19 17093.29 88888.00 2016-10-07 05:11:32.000 281 33738.57 109.16 17093.27 88888.00 2016-10-07 05:11:33.000 281 33738.53 109.14 17093.28 88888.00 2016-10-07 05:11:34.000 281 33738.53 109.15 17093.26 88888.00 2016-10-07 05:11:35.000 281 33738.52 109.18 17093.25 37821.75 2016-10-07 05:11:36.000 281 33738.52 109.22 17093.26 88888.00 2016-10-07 05:11:37.000 281 33738.44 109.22 17093.29 88888.00 2016-10-07 05:11:38.000 281 33738.45 109.20 17093.28 88888.00 2016-10-07 05:11:39.000 281 33738.44 109.19 17093.28 88888.00 2016-10-07 05:11:40.000 281 33738.36 109.20 17093.28 37821.68 2016-10-07 05:11:41.000 281 33738.35 109.19 17093.23 88888.00 2016-10-07 05:11:42.000 281 33738.35 109.23 17093.27 88888.00 2016-10-07 05:11:43.000 281 33738.32 109.23 17093.29 88888.00 2016-10-07 05:11:44.000 281 33738.29 109.27 17093.28 88888.00 2016-10-07 05:11:45.000 281 33738.32 109.28 17093.27 37821.50 2016-10-07 05:11:46.000 281 33738.32 109.29 17093.25 88888.00 2016-10-07 05:11:47.000 281 33738.35 109.32 17093.28 88888.00 2016-10-07 05:11:48.000 281 33738.34 109.29 17093.27 88888.00 2016-10-07 05:11:49.000 281 33738.36 109.25 17093.27 88888.00 2016-10-07 05:11:50.000 281 33738.39 109.23 17093.26 37821.57 2016-10-07 05:11:51.000 281 33738.39 109.24 17093.30 88888.00 2016-10-07 05:11:52.000 281 33738.40 109.23 17093.28 88888.00 2016-10-07 05:11:53.000 281 33738.46 109.24 17093.26 88888.00 2016-10-07 05:11:54.000 281 33738.54 109.26 17093.28 88888.00 2016-10-07 05:11:55.000 281 33738.57 109.30 17093.29 37821.69 2016-10-07 05:11:56.000 281 33738.60 109.33 17093.32 88888.00 2016-10-07 05:11:57.000 281 33738.63 109.32 17093.28 88888.00 2016-10-07 05:11:58.000 281 33738.64 109.28 17093.28 88888.00 2016-10-07 05:11:59.000 281 33738.70 109.30 17093.28 88888.00 2016-10-07 05:12:00.000 281 33738.71 109.33 17093.30 37821.68 2016-10-07 05:12:01.000 281 33738.76 109.33 17093.29 88888.00 2016-10-07 05:12:02.000 281 33738.78 109.36 17093.26 88888.00 2016-10-07 05:12:03.000 281 33738.81 109.34 17093.24 88888.00 2016-10-07 05:12:04.000 281 33738.85 109.34 17093.23 88888.00 2016-10-07 05:12:05.000 281 33738.86 109.35 17093.26 37821.90 2016-10-07 05:12:06.000 281 33738.89 109.32 17093.27 88888.00 2016-10-07 05:12:07.000 281 33738.88 109.31 17093.25 88888.00 2016-10-07 05:12:08.000 281 33738.86 109.33 17093.28 88888.00 2016-10-07 05:12:09.000 281 33738.89 109.35 17093.27 88888.00 2016-10-07 05:12:10.000 281 33738.94 109.31 17093.27 37822.00 2016-10-07 05:12:11.000 281 33739.03 109.34 17093.28 88888.00 2016-10-07 05:12:12.000 281 33739.00 109.35 17093.29 88888.00 2016-10-07 05:12:13.000 281 33738.97 109.28 17093.30 88888.00 2016-10-07 05:12:14.000 281 33738.96 109.27 17093.29 88888.00 2016-10-07 05:12:15.000 281 33738.96 109.28 17093.33 37822.18 2016-10-07 05:12:16.000 281 33739.01 109.26 17093.34 88888.00 2016-10-07 05:12:17.000 281 33739.05 109.24 17093.34 88888.00 2016-10-07 05:12:18.000 281 33738.99 109.21 17093.31 88888.00 2016-10-07 05:12:19.000 281 33738.96 109.22 17093.29 88888.00 2016-10-07 05:12:20.000 281 33738.98 109.24 17093.33 37822.08 2016-10-07 05:12:21.000 281 33738.97 109.26 17093.31 88888.00 2016-10-07 05:12:22.000 281 33738.93 109.25 17093.33 88888.00 2016-10-07 05:12:23.000 281 33738.91 109.29 17093.29 88888.00 2016-10-07 05:12:24.000 281 33738.87 109.29 17093.26 88888.00 2016-10-07 05:12:25.000 281 33738.86 109.24 17093.26 37822.00 2016-10-07 05:12:26.000 281 33738.81 109.25 17093.26 88888.00 2016-10-07 05:12:27.000 281 33738.80 109.25 17093.32 88888.00 2016-10-07 05:12:28.000 281 33738.77 109.26 17093.30 88888.00 2016-10-07 05:12:29.000 281 33738.73 109.24 17093.29 88888.00 2016-10-07 05:12:30.000 281 33738.73 109.27 17093.32 37821.88 2016-10-07 05:12:31.000 281 33738.71 109.25 17093.35 88888.00 2016-10-07 05:12:32.000 281 33738.67 109.23 17093.35 88888.00 2016-10-07 05:12:33.000 281 33738.69 109.24 17093.38 88888.00 2016-10-07 05:12:34.000 281 33738.70 109.24 17093.38 88888.00 2016-10-07 05:12:35.000 281 33738.74 109.23 17093.34 37821.89 2016-10-07 05:12:36.000 281 33738.77 109.28 17093.36 88888.00 2016-10-07 05:12:37.000 281 33738.76 109.30 17093.29 88888.00 2016-10-07 05:12:38.000 281 33738.80 109.33 17093.25 88888.00 2016-10-07 05:12:39.000 281 33738.79 109.29 17093.27 88888.00 2016-10-07 05:12:40.000 281 33738.78 109.27 17093.26 37821.82 2016-10-07 05:12:41.000 281 33738.77 109.27 17093.24 88888.00 2016-10-07 05:12:42.000 281 33738.77 109.28 17093.24 88888.00 2016-10-07 05:12:43.000 281 33738.80 109.26 17093.24 88888.00 2016-10-07 05:12:44.000 281 33738.84 109.27 17093.25 88888.00 2016-10-07 05:12:45.000 281 33738.83 109.23 17093.25 37821.99 2016-10-07 05:12:46.000 281 33738.83 109.23 17093.27 88888.00 2016-10-07 05:12:47.000 281 33738.86 109.24 17093.27 88888.00 2016-10-07 05:12:48.000 281 33738.89 109.25 17093.30 88888.00 2016-10-07 05:12:49.000 281 33738.88 109.24 17093.29 88888.00 2016-10-07 05:12:50.000 281 33738.89 109.20 17093.32 37822.08 2016-10-07 05:12:51.000 281 33738.94 109.21 17093.34 88888.00 2016-10-07 05:12:52.000 281 33738.96 109.21 17093.32 88888.00 2016-10-07 05:12:53.000 281 33739.01 109.19 17093.28 88888.00 2016-10-07 05:12:54.000 281 33739.00 109.21 17093.26 88888.00 2016-10-07 05:12:55.000 281 33739.03 109.22 17093.29 37822.08 2016-10-07 05:12:56.000 281 33739.04 109.18 17093.29 88888.00 2016-10-07 05:12:57.000 281 33739.07 109.17 17093.27 88888.00 2016-10-07 05:12:58.000 281 33739.08 109.18 17093.26 88888.00 2016-10-07 05:12:59.000 281 33739.12 109.20 17093.30 88888.00 2016-10-07 05:13:00.000 281 33739.13 109.18 17093.30 37822.17 2016-10-07 05:13:01.000 281 33739.10 109.23 17093.28 88888.00 2016-10-07 05:13:02.000 281 33739.10 109.25 17093.28 88888.00 2016-10-07 05:13:03.000 281 33739.10 109.28 17093.30 88888.00 2016-10-07 05:13:04.000 281 33739.11 109.27 17093.32 88888.00 2016-10-07 05:13:05.000 281 33739.11 109.25 17093.34 37822.15 2016-10-07 05:13:06.000 281 33739.11 109.26 17093.36 88888.00 2016-10-07 05:13:07.000 281 33739.11 109.22 17093.35 88888.00 2016-10-07 05:13:08.000 281 33739.06 109.19 17093.37 88888.00 2016-10-07 05:13:09.000 281 33739.07 109.24 17093.36 88888.00 2016-10-07 05:13:10.000 281 33739.11 109.26 17093.34 37822.19 2016-10-07 05:13:11.000 281 33739.11 109.27 17093.33 88888.00 2016-10-07 05:13:12.000 281 33739.09 109.31 17093.38 88888.00 2016-10-07 05:13:13.000 281 33739.06 109.29 17093.36 88888.00 2016-10-07 05:13:14.000 281 33739.05 109.26 17093.36 88888.00 2016-10-07 05:13:15.000 281 33739.04 109.26 17093.42 37822.15 2016-10-07 05:13:16.000 281 33739.06 109.25 17093.41 88888.00 2016-10-07 05:13:17.000 281 33739.05 109.21 17093.40 88888.00 2016-10-07 05:13:18.000 281 33739.04 109.21 17093.38 88888.00 2016-10-07 05:13:19.000 281 33739.03 109.22 17093.38 88888.00 2016-10-07 05:13:20.000 281 33738.99 109.21 17093.40 37822.14 2016-10-07 05:13:21.000 281 33738.98 109.23 17093.39 88888.00 2016-10-07 05:13:22.000 281 33738.93 109.25 17093.31 88888.00 2016-10-07 05:13:23.000 281 33738.90 109.27 17093.29 88888.00 2016-10-07 05:13:24.000 281 33738.95 109.21 17093.31 88888.00 2016-10-07 05:13:25.000 281 33738.98 109.16 17093.34 37822.15 2016-10-07 05:13:26.000 281 33738.98 109.14 17093.37 88888.00 2016-10-07 05:13:27.000 281 33738.97 109.13 17093.32 88888.00 2016-10-07 05:13:28.000 281 33738.97 109.16 17093.32 88888.00 2016-10-07 05:13:29.000 281 33738.97 109.19 17093.30 88888.00 2016-10-07 05:13:30.000 281 33738.96 109.25 17093.36 37822.07 2016-10-07 05:13:31.000 281 33738.97 109.26 17093.41 88888.00 2016-10-07 05:13:32.000 281 33738.94 109.23 17093.39 88888.00 2016-10-07 05:13:33.000 281 33738.95 109.24 17093.34 88888.00 2016-10-07 05:13:34.000 281 33738.94 109.24 17093.33 88888.00 2016-10-07 05:13:35.000 281 33738.97 109.23 17093.36 37822.11 2016-10-07 05:13:36.000 281 33739.00 109.21 17093.36 88888.00 2016-10-07 05:13:37.000 281 33739.03 109.22 17093.34 88888.00 2016-10-07 05:13:38.000 281 33739.06 109.22 17093.36 88888.00 2016-10-07 05:13:39.000 281 33739.04 109.23 17093.42 88888.00 2016-10-07 05:13:40.000 281 33739.05 109.24 17093.37 37822.21 2016-10-07 05:13:41.000 281 33739.07 109.23 17093.36 88888.00 2016-10-07 05:13:42.000 281 33739.09 109.19 17093.33 88888.00 2016-10-07 05:13:43.000 281 33739.13 109.22 17093.34 88888.00 2016-10-07 05:13:44.000 281 33739.15 109.26 17093.35 88888.00 2016-10-07 05:13:45.000 281 33739.18 109.26 17093.37 37822.24 2016-10-07 05:13:46.000 281 33739.24 109.29 17093.38 88888.00 2016-10-07 05:13:47.000 281 33739.24 109.28 17093.37 88888.00 2016-10-07 05:13:48.000 281 33739.26 109.30 17093.40 88888.00 2016-10-07 05:13:49.000 281 33739.32 109.28 17093.40 88888.00 2016-10-07 05:13:50.000 281 33739.33 109.26 17093.38 37822.32 2016-10-07 05:13:51.000 281 33739.36 109.26 17093.38 88888.00 2016-10-07 05:13:52.000 281 33739.35 109.26 17093.39 88888.00 2016-10-07 05:13:53.000 281 33739.36 109.29 17093.39 88888.00 2016-10-07 05:13:54.000 281 33739.36 109.28 17093.37 88888.00 2016-10-07 05:13:55.000 281 33739.37 109.28 17093.37 37822.39 2016-10-07 05:13:56.000 281 33739.38 109.28 17093.39 88888.00 2016-10-07 05:13:57.000 281 33739.39 109.22 17093.37 88888.00 2016-10-07 05:13:58.000 281 33739.40 109.24 17093.37 88888.00 2016-10-07 05:13:59.000 281 33739.46 109.26 17093.35 88888.00 2016-10-07 05:14:00.000 281 33739.46 109.25 17093.38 37822.54 2016-10-07 05:14:01.000 281 33739.43 109.26 17093.41 88888.00 2016-10-07 05:14:02.000 281 33739.43 109.26 17093.42 88888.00 2016-10-07 05:14:03.000 281 33739.44 109.23 17093.34 88888.00 2016-10-07 05:14:04.000 281 33739.45 109.25 17093.34 88888.00 2016-10-07 05:14:05.000 281 33739.49 109.27 17093.33 37822.49 2016-10-07 05:14:06.000 281 33739.47 109.22 17093.35 88888.00 2016-10-07 05:14:07.000 281 33739.49 109.24 17093.35 88888.00 2016-10-07 05:14:08.000 281 33739.50 109.24 17093.37 88888.00 2016-10-07 05:14:09.000 281 33739.47 109.26 17093.36 88888.00 2016-10-07 05:14:10.000 281 33739.47 109.26 17093.37 37822.53 2016-10-07 05:14:11.000 281 33739.50 109.22 17093.35 88888.00 2016-10-07 05:14:12.000 281 33739.48 109.17 17093.36 88888.00 2016-10-07 05:14:13.000 281 33739.48 109.19 17093.37 88888.00 2016-10-07 05:14:14.000 281 33739.47 109.17 17093.35 88888.00 2016-10-07 05:14:15.000 281 33739.48 109.18 17093.36 37822.56 2016-10-07 05:14:16.000 281 33739.48 109.19 17093.45 88888.00 2016-10-07 05:14:17.000 281 33739.45 109.13 17093.45 88888.00 2016-10-07 05:14:18.000 281 33739.42 109.10 17093.41 88888.00 2016-10-07 05:14:19.000 281 33739.46 109.12 17093.42 88888.00 2016-10-07 05:14:20.000 281 33739.48 109.15 17093.41 37822.44 2016-10-07 05:14:21.000 281 33739.48 109.16 17093.39 88888.00 2016-10-07 05:14:22.000 281 33739.42 109.16 17093.38 88888.00 2016-10-07 05:14:23.000 281 33739.44 109.14 17093.40 88888.00 2016-10-07 05:14:24.000 281 33739.43 109.19 17093.42 88888.00 2016-10-07 05:14:25.000 281 33739.41 109.17 17093.40 37822.54 2016-10-07 05:14:26.000 281 33739.44 109.14 17093.38 88888.00 2016-10-07 05:14:27.000 281 33739.42 109.11 17093.35 88888.00 2016-10-07 05:14:28.000 281 33739.41 109.16 17093.39 88888.00 2016-10-07 05:14:29.000 281 33739.42 109.17 17093.40 88888.00 2016-10-07 05:14:30.000 281 33739.42 109.14 17093.40 37822.58 2016-10-07 05:14:31.000 281 33739.41 109.15 17093.38 88888.00 2016-10-07 05:14:32.000 281 33739.42 109.14 17093.38 88888.00 2016-10-07 05:14:33.000 281 33739.44 109.14 17093.39 88888.00 2016-10-07 05:14:34.000 281 33739.42 109.12 17093.35 88888.00 2016-10-07 05:14:35.000 281 33739.44 109.15 17093.36 37822.56 2016-10-07 05:14:36.000 281 33739.43 109.14 17093.38 88888.00 2016-10-07 05:14:37.000 281 33739.41 109.14 17093.34 88888.00 2016-10-07 05:14:38.000 281 33739.36 109.17 17093.34 88888.00 2016-10-07 05:14:39.000 281 33739.39 109.16 17093.33 88888.00 2016-10-07 05:14:40.000 281 33739.42 109.16 17093.32 37822.51 2016-10-07 05:14:41.000 281 33739.44 109.12 17093.34 88888.00 2016-10-07 05:14:42.000 281 33739.46 109.10 17093.38 88888.00 2016-10-07 05:14:43.000 281 33739.48 109.10 17093.40 88888.00 2016-10-07 05:14:44.000 281 33739.45 109.08 17093.38 88888.00 2016-10-07 05:14:45.000 281 33739.43 109.04 17093.36 37822.58 2016-10-07 05:14:46.000 281 33739.45 109.00 17093.37 88888.00 2016-10-07 05:14:47.000 281 33739.45 109.03 17093.37 88888.00 2016-10-07 05:14:48.000 281 33739.45 109.04 17093.39 88888.00 2016-10-07 05:14:49.000 281 33739.46 109.06 17093.40 88888.00 2016-10-07 05:14:50.000 281 33739.41 109.06 17093.37 37822.51 2016-10-07 05:14:51.000 281 33739.42 109.09 17093.36 88888.00 2016-10-07 05:14:52.000 281 33739.41 109.09 17093.36 88888.00 2016-10-07 05:14:53.000 281 33739.41 109.04 17093.35 88888.00 2016-10-07 05:14:54.000 281 33739.40 109.02 17093.34 88888.00 2016-10-07 05:14:55.000 281 33739.40 109.01 17093.36 37822.54 2016-10-07 05:14:56.000 281 33739.40 109.05 17093.38 88888.00 2016-10-07 05:14:57.000 281 33739.38 109.06 17093.38 88888.00 2016-10-07 05:14:58.000 281 33739.37 109.06 17093.40 88888.00 2016-10-07 05:14:59.000 281 33739.39 109.11 17093.40 88888.00 2016-10-07 05:15:00.000 281 33739.39 109.09 17093.42 37822.50 2016-10-07 05:15:01.000 281 33739.40 109.09 17093.41 88888.00 2016-10-07 05:15:02.000 281 33739.42 109.10 17093.39 88888.00 2016-10-07 05:15:03.000 281 33739.43 109.05 17093.42 88888.00 2016-10-07 05:15:04.000 281 33739.40 109.05 17093.38 88888.00 2016-10-07 05:15:05.000 281 33739.39 109.08 17093.41 37822.47 2016-10-07 05:15:06.000 281 33739.41 109.08 17093.44 88888.00 2016-10-07 05:15:07.000 281 33739.46 109.07 17093.45 88888.00 2016-10-07 05:15:08.000 281 33739.47 109.05 17093.44 88888.00 2016-10-07 05:15:09.000 281 33739.48 109.07 17093.45 88888.00 2016-10-07 05:15:10.000 281 33739.48 109.06 17093.45 37822.65 2016-10-07 05:15:11.000 281 33739.51 109.07 17093.48 88888.00 2016-10-07 05:15:12.000 281 33739.48 109.09 17093.49 88888.00 2016-10-07 05:15:13.000 281 33739.46 109.10 17093.43 88888.00 2016-10-07 05:15:14.000 281 33739.48 109.10 17093.45 88888.00 2016-10-07 05:15:15.000 281 33739.49 109.06 17093.44 37822.58 2016-10-07 05:15:16.000 281 33739.48 109.05 17093.42 88888.00 2016-10-07 05:15:17.000 281 33739.47 109.07 17093.44 88888.00 2016-10-07 05:15:18.000 281 33739.48 109.06 17093.42 88888.00 2016-10-07 05:15:19.000 281 33739.47 109.08 17093.41 88888.00 2016-10-07 05:15:20.000 281 33739.51 109.07 17093.44 37822.50 2016-10-07 05:15:21.000 281 33739.49 109.08 17093.47 88888.00 2016-10-07 05:15:22.000 281 33739.47 109.08 17093.47 88888.00 2016-10-07 05:15:23.000 281 33739.47 109.07 17093.45 88888.00 2016-10-07 05:15:24.000 281 33739.46 109.05 17093.46 88888.00 2016-10-07 05:15:25.000 281 33739.50 109.08 17093.45 37822.50 2016-10-07 05:15:26.000 281 33739.48 109.10 17093.51 88888.00 2016-10-07 05:15:27.000 281 33739.49 109.06 17093.51 88888.00 2016-10-07 05:15:28.000 281 33739.49 109.11 17093.50 88888.00 2016-10-07 05:15:29.000 281 33739.52 109.13 17093.47 88888.00 2016-10-07 05:15:30.000 281 33739.53 109.15 17093.51 37822.57 2016-10-07 05:15:31.000 281 33739.55 109.12 17093.57 88888.00 2016-10-07 05:15:32.000 281 33739.56 109.10 17093.53 88888.00 2016-10-07 05:15:33.000 281 33739.60 109.13 17093.53 88888.00 2016-10-07 05:15:34.000 281 33739.61 109.11 17093.50 88888.00 2016-10-07 05:15:35.000 281 33739.59 109.10 17093.50 37822.61 2016-10-07 05:15:36.000 281 33739.53 109.12 17093.48 88888.00 2016-10-07 05:15:37.000 281 33739.54 109.14 17093.50 88888.00 2016-10-07 05:15:38.000 281 33739.56 109.13 17093.50 88888.00 2016-10-07 05:15:39.000 281 33739.56 109.12 17093.52 88888.00 2016-10-07 05:15:40.000 281 33739.56 109.07 17093.48 37822.58 2016-10-07 05:15:41.000 281 33739.56 109.06 17093.52 88888.00 2016-10-07 05:15:42.000 281 33739.57 109.10 17093.49 88888.00 2016-10-07 05:15:43.000 281 33739.58 109.09 17093.48 88888.00 2016-10-07 05:15:44.000 281 33739.56 109.06 17093.50 88888.00 2016-10-07 05:15:45.000 281 33739.54 109.06 17093.50 37822.58 2016-10-07 05:15:46.000 281 33739.56 109.07 17093.47 88888.00 2016-10-07 05:15:47.000 281 33739.57 109.02 17093.41 88888.00 2016-10-07 05:15:48.000 281 33739.58 109.08 17093.43 88888.00 2016-10-07 05:15:49.000 281 33739.60 109.12 17093.47 88888.00 2016-10-07 05:15:50.000 281 33739.60 109.13 17093.45 37822.61 2016-10-07 05:15:51.000 281 33739.56 109.08 17093.47 88888.00 2016-10-07 05:15:52.000 281 33739.60 109.09 17093.49 88888.00 2016-10-07 05:15:53.000 281 33739.63 109.10 17093.47 88888.00 2016-10-07 05:15:54.000 281 33739.60 109.06 17093.45 88888.00 2016-10-07 05:15:55.000 281 33739.61 109.03 17093.49 37822.68 2016-10-07 05:15:56.000 281 33739.65 109.06 17093.45 88888.00 2016-10-07 05:15:57.000 281 33739.62 109.05 17093.45 88888.00 2016-10-07 05:15:58.000 281 33739.61 109.07 17093.50 88888.00 2016-10-07 05:15:59.000 281 33739.66 109.07 17093.54 88888.00 2016-10-07 05:16:00.000 281 33739.66 109.01 17093.49 37822.71 2016-10-07 05:16:01.000 281 33739.70 108.97 17093.50 88888.00 2016-10-07 05:16:02.000 281 33739.67 108.98 17093.51 88888.00 2016-10-07 05:16:03.000 281 33739.63 108.99 17093.48 88888.00 2016-10-07 05:16:04.000 281 33739.65 109.02 17093.48 88888.00 2016-10-07 05:16:05.000 281 33739.64 109.03 17093.52 37822.78 2016-10-07 05:16:06.000 281 33739.63 109.00 17093.50 88888.00 2016-10-07 05:16:07.000 281 33739.68 108.99 17093.52 88888.00 2016-10-07 05:16:08.000 281 33739.67 108.96 17093.54 88888.00 2016-10-07 05:16:09.000 281 33739.66 108.93 17093.54 88888.00 2016-10-07 05:16:10.000 281 33739.70 108.99 17093.54 37822.72 2016-10-07 05:16:11.000 281 33739.72 108.99 17093.50 88888.00 2016-10-07 05:16:12.000 281 33739.79 109.00 17093.48 88888.00 2016-10-07 05:16:13.000 281 33739.78 108.96 17093.53 88888.00 2016-10-07 05:16:14.000 281 33739.82 108.96 17093.56 88888.00 2016-10-07 05:16:15.000 281 33739.78 108.96 17093.53 37822.90 2016-10-07 05:16:16.000 281 33739.79 109.00 17093.50 88888.00 2016-10-07 05:16:17.000 281 33739.79 108.98 17093.51 88888.00 2016-10-07 05:16:18.000 281 33739.80 108.95 17093.53 88888.00 2016-10-07 05:16:19.000 281 33739.81 108.96 17093.52 88888.00 2016-10-07 05:16:20.000 281 33739.81 108.99 17093.53 37822.79 2016-10-07 05:16:21.000 281 33739.78 108.98 17093.51 88888.00 2016-10-07 05:16:22.000 281 33739.77 108.96 17093.58 88888.00 2016-10-07 05:16:23.000 281 33739.80 108.95 17093.58 88888.00 2016-10-07 05:16:24.000 281 33739.79 108.95 17093.51 88888.00 2016-10-07 05:16:25.000 281 33739.81 108.96 17093.56 37822.86 2016-10-07 05:16:26.000 281 33739.85 108.98 17093.56 88888.00 2016-10-07 05:16:27.000 281 33739.85 108.99 17093.56 88888.00 2016-10-07 05:16:28.000 281 33739.85 108.99 17093.60 88888.00 2016-10-07 05:16:29.000 281 33739.88 109.01 17093.57 88888.00 2016-10-07 05:16:30.000 281 33739.92 108.95 17093.53 37822.97 2016-10-07 05:16:31.000 281 33739.94 108.93 17093.54 88888.00 2016-10-07 05:16:32.000 281 33739.94 108.93 17093.55 88888.00 2016-10-07 05:16:33.000 281 33739.98 108.94 17093.55 88888.00 2016-10-07 05:16:34.000 281 33740.02 108.94 17093.54 88888.00 2016-10-07 05:16:35.000 281 33740.02 108.92 17093.53 37823.04 2016-10-07 05:16:36.000 281 33740.01 108.89 17093.52 88888.00 2016-10-07 05:16:37.000 281 33740.05 108.88 17093.53 88888.00 2016-10-07 05:16:38.000 281 33740.04 108.89 17093.54 88888.00 2016-10-07 05:16:39.000 281 33740.02 108.93 17093.59 88888.00 2016-10-07 05:16:40.000 281 33740.08 108.85 17093.57 37823.04 2016-10-07 05:16:41.000 281 33740.08 108.86 17093.51 88888.00 2016-10-07 05:16:42.000 281 33740.08 108.85 17093.53 88888.00 2016-10-07 05:16:43.000 281 33740.04 108.87 17093.49 88888.00 2016-10-07 05:16:44.000 281 33740.06 108.91 17093.50 88888.00 2016-10-07 05:16:45.000 281 33740.02 108.87 17093.56 37823.08 2016-10-07 05:16:46.000 281 33740.04 108.85 17093.57 88888.00 2016-10-07 05:16:47.000 281 33740.01 108.87 17093.55 88888.00 2016-10-07 05:16:48.000 281 33740.01 108.89 17093.53 88888.00 2016-10-07 05:16:49.000 281 33740.02 108.91 17093.56 88888.00 2016-10-07 05:16:50.000 281 33739.99 108.88 17093.57 37822.97 2016-10-07 05:16:51.000 281 33740.01 108.89 17093.59 88888.00 2016-10-07 05:16:52.000 281 33739.99 108.87 17093.60 88888.00 2016-10-07 05:16:53.000 281 33739.95 108.88 17093.56 88888.00 2016-10-07 05:16:54.000 281 33739.92 108.86 17093.53 88888.00 2016-10-07 05:16:55.000 281 33739.93 108.81 17093.53 37823.08 2016-10-07 05:16:56.000 281 33739.92 108.87 17093.53 88888.00 2016-10-07 05:16:57.000 281 33739.88 108.89 17093.56 88888.00 2016-10-07 05:16:58.000 281 33739.83 108.86 17093.59 88888.00 2016-10-07 05:16:59.000 281 33739.81 108.85 17093.59 88888.00 2016-10-07 05:17:00.000 281 33739.81 108.88 17093.59 37822.96 2016-10-07 05:17:01.000 281 33739.83 108.84 17093.60 88888.00 2016-10-07 05:17:02.000 281 33739.80 108.86 17093.58 88888.00 2016-10-07 05:17:03.000 281 33739.79 108.87 17093.60 88888.00 2016-10-07 05:17:04.000 281 33739.75 108.84 17093.56 88888.00 2016-10-07 05:17:05.000 281 33739.77 108.86 17093.55 37822.93 2016-10-07 05:17:06.000 281 33739.79 108.83 17093.56 88888.00 2016-10-07 05:17:07.000 281 33739.80 108.85 17093.61 88888.00 2016-10-07 05:17:08.000 281 33739.84 108.86 17093.61 88888.00 2016-10-07 05:17:09.000 281 33739.77 108.85 17093.59 88888.00 2016-10-07 05:17:10.000 281 33739.77 108.85 17093.64 37822.92 2016-10-07 05:17:11.000 281 33739.76 108.87 17093.64 88888.00 2016-10-07 05:17:12.000 281 33739.75 108.85 17093.63 88888.00 2016-10-07 05:17:13.000 281 33739.77 108.85 17093.63 88888.00 2016-10-07 05:17:14.000 281 33739.74 108.86 17093.64 88888.00 2016-10-07 05:17:15.000 281 33739.76 108.88 17093.67 37822.90 2016-10-07 05:17:16.000 281 33739.77 108.85 17093.66 88888.00 2016-10-07 05:17:17.000 281 33739.75 108.83 17093.64 88888.00 2016-10-07 05:17:18.000 281 33739.76 108.86 17093.61 88888.00 2016-10-07 05:17:19.000 281 33739.83 108.89 17093.64 88888.00 2016-10-07 05:17:20.000 281 33739.87 108.86 17093.60 37822.90 2016-10-07 05:17:21.000 281 33739.87 108.91 17093.62 88888.00 2016-10-07 05:17:22.000 281 33739.86 108.89 17093.66 88888.00 2016-10-07 05:17:23.000 281 33739.92 108.90 17093.63 88888.00 2016-10-07 05:17:24.000 281 33739.91 108.84 17093.68 88888.00 2016-10-07 05:17:25.000 281 33739.92 108.83 17093.68 37823.11 2016-10-07 05:17:26.000 281 33739.95 108.88 17093.63 88888.00 2016-10-07 05:17:27.000 281 33739.97 108.88 17093.64 88888.00 2016-10-07 05:17:28.000 281 33739.99 108.85 17093.63 88888.00 2016-10-07 05:17:29.000 281 33739.98 108.86 17093.65 88888.00 2016-10-07 05:17:30.000 281 33740.00 108.86 17093.64 37823.10 2016-10-07 05:17:31.000 281 33739.99 108.86 17093.63 88888.00 2016-10-07 05:17:32.000 281 33739.99 108.88 17093.61 88888.00 2016-10-07 05:17:33.000 281 33740.02 108.86 17093.62 88888.00 2016-10-07 05:17:34.000 281 33740.00 108.81 17093.60 88888.00 2016-10-07 05:17:35.000 281 33739.97 108.86 17093.62 37823.10 2016-10-07 05:17:36.000 281 33739.99 108.87 17093.62 88888.00 2016-10-07 05:17:37.000 281 33739.99 108.87 17093.61 88888.00 2016-10-07 05:17:38.000 281 33740.04 108.88 17093.59 88888.00 2016-10-07 05:17:39.000 281 33740.04 108.88 17093.65 88888.00 2016-10-07 05:17:40.000 281 33740.07 108.89 17093.65 37823.07 2016-10-07 05:17:41.000 281 33740.06 108.91 17093.59 88888.00 2016-10-07 05:17:42.000 281 33740.05 108.91 17093.55 88888.00 2016-10-07 05:17:43.000 281 33740.07 108.92 17093.56 88888.00 2016-10-07 05:17:44.000 281 33740.11 108.91 17093.60 88888.00 2016-10-07 05:17:45.000 281 33740.11 108.91 17093.59 37823.21 2016-10-07 05:17:46.000 281 33740.11 108.89 17093.59 88888.00 2016-10-07 05:17:47.000 281 33740.13 108.90 17093.58 88888.00 2016-10-07 05:17:48.000 281 33740.13 108.89 17093.57 88888.00 2016-10-07 05:17:49.000 281 33740.10 108.92 17093.56 88888.00 2016-10-07 05:17:50.000 281 33740.13 108.97 17093.58 37823.24 2016-10-07 05:17:51.000 281 33740.15 108.94 17093.56 88888.00 2016-10-07 05:17:52.000 281 33740.14 108.96 17093.56 88888.00 2016-10-07 05:17:53.000 281 33740.14 108.91 17093.59 88888.00 2016-10-07 05:17:54.000 281 33740.15 108.96 17093.60 88888.00 2016-10-07 05:17:55.000 281 33740.06 108.97 17093.62 37823.19 2016-10-07 05:17:56.000 281 33740.07 108.97 17093.65 88888.00 2016-10-07 05:17:57.000 281 33740.01 108.96 17093.63 88888.00 2016-10-07 05:17:58.000 281 33739.98 108.93 17093.65 88888.00 2016-10-07 05:17:59.000 281 33739.97 108.89 17093.66 88888.00 2016-10-07 05:18:00.000 281 33739.95 108.91 17093.63 37823.04 2016-10-07 05:18:01.000 281 33739.91 108.95 17093.63 88888.00 2016-10-07 05:18:02.000 281 33739.85 108.93 17093.61 88888.00 2016-10-07 05:18:03.000 281 33739.87 108.93 17093.64 88888.00 2016-10-07 05:18:04.000 281 33739.82 108.92 17093.64 88888.00 2016-10-07 05:18:05.000 281 33739.82 108.89 17093.65 37823.04 2016-10-07 05:18:06.000 281 33739.74 108.88 17093.69 88888.00 2016-10-07 05:18:07.000 281 33739.74 108.89 17093.65 88888.00 2016-10-07 05:18:08.000 281 33739.70 108.87 17093.65 88888.00 2016-10-07 05:18:09.000 281 33739.67 108.86 17093.65 88888.00 2016-10-07 05:18:10.000 281 33739.68 108.89 17093.66 37822.97 2016-10-07 05:18:11.000 281 33739.73 108.96 17093.67 88888.00 2016-10-07 05:18:12.000 281 33739.72 108.98 17093.70 88888.00 2016-10-07 05:18:13.000 281 33739.72 108.95 17093.67 88888.00 2016-10-07 05:18:14.000 281 33739.67 108.95 17093.66 88888.00 2016-10-07 05:18:15.000 281 33739.66 108.91 17093.72 37822.83 2016-10-07 05:18:16.000 281 33739.67 108.94 17093.74 88888.00 2016-10-07 05:18:17.000 281 33739.67 108.98 17093.70 88888.00 2016-10-07 05:18:18.000 281 33739.68 108.99 17093.66 88888.00 2016-10-07 05:18:19.000 281 33739.74 109.00 17093.66 88888.00 2016-10-07 05:18:20.000 281 33739.75 109.02 17093.65 37822.86 2016-10-07 05:18:21.000 281 33739.83 109.03 17093.67 88888.00 2016-10-07 05:18:22.000 281 33739.84 108.99 17093.67 88888.00 2016-10-07 05:18:23.000 281 33739.84 108.96 17093.71 88888.00 2016-10-07 05:18:24.000 281 33739.87 109.00 17093.73 88888.00 2016-10-07 05:18:25.000 281 33739.87 109.04 17093.71 37823.01 2016-10-07 05:18:26.000 281 33739.92 109.04 17093.73 88888.00 2016-10-07 05:18:27.000 281 33739.93 109.02 17093.76 88888.00 2016-10-07 05:18:28.000 281 33739.95 108.96 17093.72 88888.00 2016-10-07 05:18:29.000 281 33739.95 108.99 17093.68 88888.00 2016-10-07 05:18:30.000 281 33739.94 108.96 17093.70 37823.11 2016-10-07 05:18:31.000 281 33739.97 109.00 17093.70 88888.00 2016-10-07 05:18:32.000 281 33740.01 108.95 17093.69 88888.00 2016-10-07 05:18:33.000 281 33740.04 108.94 17093.69 88888.00 2016-10-07 05:18:34.000 281 33740.07 108.94 17093.68 88888.00 2016-10-07 05:18:35.000 281 33740.07 108.93 17093.67 37823.15 2016-10-07 05:18:36.000 281 33740.11 108.94 17093.64 88888.00 2016-10-07 05:18:37.000 281 33740.10 108.95 17093.67 88888.00 2016-10-07 05:18:38.000 281 33740.10 108.96 17093.68 88888.00 2016-10-07 05:18:39.000 281 33740.11 108.96 17093.68 88888.00 2016-10-07 05:18:40.000 281 33740.12 108.98 17093.67 37823.25 2016-10-07 05:18:41.000 281 33740.10 109.01 17093.67 88888.00 2016-10-07 05:18:42.000 281 33740.06 108.97 17093.64 88888.00 2016-10-07 05:18:43.000 281 33740.08 108.97 17093.60 88888.00 2016-10-07 05:18:44.000 281 33740.09 108.96 17093.63 88888.00 2016-10-07 05:18:45.000 281 33740.02 108.98 17093.64 37823.22 2016-10-07 05:18:46.000 281 33740.05 108.98 17093.66 88888.00 2016-10-07 05:18:47.000 281 33740.10 109.00 17093.70 88888.00 2016-10-07 05:18:48.000 281 33740.10 109.00 17093.66 88888.00 2016-10-07 05:18:49.000 281 33740.07 108.96 17093.66 88888.00 2016-10-07 05:18:50.000 281 33740.08 108.93 17093.65 37823.29 2016-10-07 05:18:51.000 281 33740.09 108.96 17093.67 88888.00 2016-10-07 05:18:52.000 281 33740.06 108.96 17093.67 88888.00 2016-10-07 05:18:53.000 281 33740.06 108.99 17093.66 88888.00 2016-10-07 05:18:54.000 281 33740.03 109.02 17093.65 88888.00 2016-10-07 05:18:55.000 281 33740.00 108.98 17093.66 37823.11 2016-10-07 05:18:56.000 281 33739.96 109.00 17093.66 88888.00 2016-10-07 05:18:57.000 281 33740.00 109.00 17093.66 88888.00 2016-10-07 05:18:58.000 281 33740.01 109.01 17093.62 88888.00 2016-10-07 05:18:59.000 281 33740.02 108.99 17093.62 88888.00 2016-10-07 05:19:00.000 281 33740.01 109.00 17093.66 37823.15 2016-10-07 05:19:01.000 281 33740.01 108.98 17093.67 88888.00 2016-10-07 05:19:02.000 281 33740.01 108.95 17093.64 88888.00 2016-10-07 05:19:03.000 281 33740.04 108.94 17093.64 88888.00 2016-10-07 05:19:04.000 281 33740.03 108.97 17093.66 88888.00 2016-10-07 05:19:05.000 281 33740.06 109.00 17093.66 37823.18 2016-10-07 05:19:06.000 281 33740.08 109.03 17093.66 88888.00 2016-10-07 05:19:07.000 281 33740.10 109.02 17093.64 88888.00 2016-10-07 05:19:08.000 281 33740.11 109.02 17093.63 88888.00 2016-10-07 05:19:09.000 281 33740.15 109.01 17093.59 88888.00 2016-10-07 05:19:10.000 281 33740.21 109.03 17093.57 37823.21 2016-10-07 05:19:11.000 281 33740.22 109.06 17093.61 88888.00 2016-10-07 05:19:12.000 281 33740.23 109.12 17093.62 88888.00 2016-10-07 05:19:13.000 281 33740.25 109.08 17093.63 88888.00 2016-10-07 05:19:14.000 281 33740.25 109.01 17093.64 88888.00 2016-10-07 05:19:15.000 281 33740.27 109.03 17093.62 37823.42 2016-10-07 05:19:16.000 281 33740.27 109.01 17093.62 88888.00 2016-10-07 05:19:17.000 281 33740.26 109.06 17093.61 88888.00 2016-10-07 05:19:18.000 281 33740.27 109.09 17093.65 88888.00 2016-10-07 05:19:19.000 281 33740.27 109.07 17093.65 88888.00 2016-10-07 05:19:20.000 281 33740.27 109.05 17093.68 37823.35 2016-10-07 05:19:21.000 281 33740.30 109.05 17093.66 88888.00 2016-10-07 05:19:22.000 281 33740.29 109.03 17093.68 88888.00 2016-10-07 05:19:23.000 281 33740.20 109.00 17093.63 88888.00 2016-10-07 05:19:24.000 281 33740.20 108.98 17093.67 88888.00 2016-10-07 05:19:25.000 281 33740.19 108.97 17093.69 37823.40 2016-10-07 05:19:26.000 281 33740.16 108.98 17093.70 88888.00 2016-10-07 05:19:27.000 281 33740.13 108.97 17093.66 88888.00 2016-10-07 05:19:28.000 281 33740.13 108.96 17093.68 88888.00 2016-10-07 05:19:29.000 281 33740.12 109.01 17093.70 88888.00 2016-10-07 05:19:30.000 281 33740.11 109.02 17093.74 37823.25 2016-10-07 05:19:31.000 281 33740.05 109.00 17093.71 88888.00 2016-10-07 05:19:32.000 281 33739.99 109.02 17093.69 88888.00 2016-10-07 05:19:33.000 281 33739.95 109.00 17093.69 88888.00 2016-10-07 05:19:34.000 281 33739.95 109.01 17093.71 88888.00 2016-10-07 05:19:35.000 281 33739.95 109.03 17093.70 37823.17 2016-10-07 05:19:36.000 281 33739.90 109.01 17093.75 88888.00 2016-10-07 05:19:37.000 281 33739.87 108.98 17093.73 88888.00 2016-10-07 05:19:38.000 281 33739.86 108.94 17093.73 88888.00 2016-10-07 05:19:39.000 281 33739.90 108.97 17093.72 88888.00 2016-10-07 05:19:40.000 281 33739.89 108.97 17093.71 37823.04 2016-10-07 05:19:41.000 281 33739.89 108.99 17093.75 88888.00 2016-10-07 05:19:42.000 281 33739.91 108.95 17093.73 88888.00 2016-10-07 05:19:43.000 281 33739.89 108.94 17093.73 88888.00 2016-10-07 05:19:44.000 281 33739.90 108.92 17093.71 88888.00 2016-10-07 05:19:45.000 281 33739.92 108.93 17093.70 37823.12 2016-10-07 05:19:46.000 281 33739.95 108.88 17093.73 88888.00 2016-10-07 05:19:47.000 281 33739.97 108.93 17093.71 88888.00 2016-10-07 05:19:48.000 281 33740.01 108.96 17093.71 88888.00 2016-10-07 05:19:49.000 281 33740.02 108.98 17093.70 88888.00 2016-10-07 05:19:50.000 281 33740.03 108.98 17093.71 37823.17 2016-10-07 05:19:51.000 281 33740.06 109.00 17093.76 88888.00 2016-10-07 05:19:52.000 281 33740.07 109.03 17093.75 88888.00 2016-10-07 05:19:53.000 281 33740.07 108.99 17093.76 88888.00 2016-10-07 05:19:54.000 281 33740.08 108.99 17093.72 88888.00 2016-10-07 05:19:55.000 281 33740.10 109.00 17093.68 37823.17 2016-10-07 05:19:56.000 281 33740.14 108.98 17093.66 88888.00 2016-10-07 05:19:57.000 281 33740.18 108.97 17093.67 88888.00 2016-10-07 05:19:58.000 281 33740.17 109.00 17093.70 88888.00 2016-10-07 05:19:59.000 281 33740.19 109.01 17093.68 88888.00 2016-10-07 05:20:00.000 281 33740.23 109.03 17093.69 37823.28 2016-10-07 05:20:01.000 281 33740.25 109.02 17093.66 88888.00 2016-10-07 05:20:02.000 281 33740.27 109.00 17093.64 88888.00 2016-10-07 05:20:03.000 281 33740.29 109.03 17093.67 88888.00 2016-10-07 05:20:04.000 281 33740.31 109.03 17093.65 88888.00 2016-10-07 05:20:05.000 281 33740.32 109.05 17093.66 37823.43 2016-10-07 05:20:06.000 281 33740.36 109.08 17093.68 88888.00 2016-10-07 05:20:07.000 281 33740.39 109.11 17093.64 88888.00 2016-10-07 05:20:08.000 281 33740.39 109.12 17093.63 88888.00 2016-10-07 05:20:09.000 281 33740.36 109.14 17093.63 88888.00 2016-10-07 05:20:10.000 281 33740.31 109.11 17093.65 37823.40 2016-10-07 05:20:11.000 281 33740.32 109.13 17093.67 88888.00 2016-10-07 05:20:12.000 281 33740.31 109.15 17093.64 88888.00 2016-10-07 05:20:13.000 281 33740.31 109.14 17093.64 88888.00 2016-10-07 05:20:14.000 281 33740.33 109.11 17093.66 88888.00 2016-10-07 05:20:15.000 281 33740.34 109.13 17093.67 37823.40 2016-10-07 05:20:16.000 281 33740.33 109.12 17093.68 88888.00 2016-10-07 05:20:17.000 281 33740.29 109.10 17093.69 88888.00 2016-10-07 05:20:18.000 281 33740.29 109.11 17093.72 88888.00 2016-10-07 05:20:19.000 281 33740.27 109.11 17093.71 88888.00 2016-10-07 05:20:20.000 281 33740.27 109.13 17093.71 37823.36 2016-10-07 05:20:21.000 281 33740.25 109.14 17093.72 88888.00 2016-10-07 05:20:22.000 281 33740.23 109.18 17093.71 88888.00 2016-10-07 05:20:23.000 281 33740.21 109.21 17093.74 88888.00 2016-10-07 05:20:24.000 281 33740.18 109.22 17093.74 88888.00 2016-10-07 05:20:25.000 281 33740.17 109.23 17093.73 37823.40 2016-10-07 05:20:26.000 281 33740.13 109.23 17093.73 88888.00 2016-10-07 05:20:27.000 281 33740.15 109.24 17093.73 88888.00 2016-10-07 05:20:28.000 281 33740.12 109.23 17093.71 88888.00 2016-10-07 05:20:29.000 281 33740.12 109.22 17093.71 88888.00 2016-10-07 05:20:30.000 281 33740.13 109.20 17093.67 37823.36 2016-10-07 05:20:31.000 281 33740.15 109.20 17093.71 88888.00 2016-10-07 05:20:32.000 281 33740.09 109.22 17093.71 88888.00 2016-10-07 05:20:33.000 281 33740.10 109.25 17093.72 88888.00 2016-10-07 05:20:34.000 281 33740.08 109.20 17093.75 88888.00 2016-10-07 05:20:35.000 281 33740.07 109.18 17093.73 37823.17 2016-10-07 05:20:36.000 281 33740.05 109.17 17093.72 88888.00 2016-10-07 05:20:37.000 281 33740.01 109.18 17093.77 88888.00 2016-10-07 05:20:38.000 281 33740.03 109.17 17093.76 88888.00 2016-10-07 05:20:39.000 281 33740.02 109.15 17093.74 88888.00 2016-10-07 05:20:40.000 281 33740.04 109.14 17093.75 37823.19 2016-10-07 05:20:41.000 281 33740.03 109.18 17093.76 88888.00 2016-10-07 05:20:42.000 281 33740.03 109.23 17093.80 88888.00 2016-10-07 05:20:43.000 281 33740.02 109.23 17093.74 88888.00 2016-10-07 05:20:44.000 281 33739.99 109.25 17093.74 88888.00 2016-10-07 05:20:45.000 281 33740.02 109.24 17093.76 37823.18 2016-10-07 05:20:46.000 281 33740.02 109.22 17093.73 88888.00 2016-10-07 05:20:47.000 281 33740.01 109.22 17093.74 88888.00 2016-10-07 05:20:48.000 281 33740.06 109.26 17093.74 88888.00 2016-10-07 05:20:49.000 281 33740.06 109.27 17093.73 88888.00 2016-10-07 05:20:50.000 281 33740.07 109.25 17093.73 37823.28 2016-10-07 05:20:51.000 281 33740.07 109.24 17093.74 88888.00 2016-10-07 05:20:52.000 281 33740.05 109.25 17093.72 88888.00 2016-10-07 05:20:53.000 281 33740.01 109.27 17093.69 88888.00 2016-10-07 05:20:54.000 281 33740.04 109.30 17093.66 88888.00 2016-10-07 05:20:55.000 281 33740.07 109.29 17093.64 37823.15 2016-10-07 05:20:56.000 281 33740.05 109.29 17093.68 88888.00 2016-10-07 05:20:57.000 281 33740.00 109.28 17093.71 88888.00 2016-10-07 05:20:58.000 281 33740.03 109.29 17093.74 88888.00 2016-10-07 05:20:59.000 281 33740.05 109.26 17093.75 88888.00 2016-10-07 05:21:00.000 281 33740.06 109.23 17093.77 37823.28 2016-10-07 05:21:01.000 281 33740.07 109.28 17093.80 88888.00 2016-10-07 05:21:02.000 281 33740.07 109.32 17093.82 88888.00 2016-10-07 05:21:03.000 281 33740.08 109.32 17093.81 88888.00 2016-10-07 05:21:04.000 281 33740.09 109.29 17093.82 88888.00 2016-10-07 05:21:05.000 281 33740.10 109.29 17093.84 37823.22 2016-10-07 05:21:06.000 281 33740.07 109.37 17093.85 88888.00 2016-10-07 05:21:07.000 281 33740.04 109.38 17093.84 88888.00 2016-10-07 05:21:08.000 281 33740.04 109.36 17093.80 88888.00 2016-10-07 05:21:09.000 281 33740.05 109.34 17093.79 88888.00 2016-10-07 05:21:10.000 281 33740.03 109.35 17093.76 37823.29 2016-10-07 05:21:11.000 281 33740.03 109.36 17093.75 88888.00 2016-10-07 05:21:12.000 281 33740.03 109.36 17093.78 88888.00 2016-10-07 05:21:13.000 281 33740.01 109.35 17093.79 88888.00 2016-10-07 05:21:14.000 281 33740.02 109.37 17093.80 88888.00 2016-10-07 05:21:15.000 281 33740.01 109.40 17093.82 37823.17 2016-10-07 05:21:16.000 281 33740.01 109.40 17093.83 88888.00 2016-10-07 05:21:17.000 281 33739.98 109.41 17093.83 88888.00 2016-10-07 05:21:18.000 281 33739.95 109.38 17093.80 88888.00 2016-10-07 05:21:19.000 281 33739.91 109.36 17093.81 88888.00 2016-10-07 05:21:20.000 281 33739.92 109.37 17093.81 37823.14 2016-10-07 05:21:21.000 281 33739.88 109.39 17093.84 88888.00 2016-10-07 05:21:22.000 281 33739.87 109.40 17093.83 88888.00 2016-10-07 05:21:23.000 281 33739.90 109.40 17093.81 88888.00 2016-10-07 05:21:24.000 281 33739.91 109.40 17093.85 88888.00 2016-10-07 05:21:25.000 281 33739.90 109.47 17093.82 37823.12 2016-10-07 05:21:26.000 281 33739.87 109.48 17093.80 88888.00 2016-10-07 05:21:27.000 281 33739.86 109.46 17093.84 88888.00 2016-10-07 05:21:28.000 281 33739.86 109.47 17093.82 88888.00 2016-10-07 05:21:29.000 281 33739.86 109.52 17093.81 88888.00 2016-10-07 05:21:30.000 281 33739.88 109.51 17093.79 37823.04 2016-10-07 05:21:31.000 281 33739.84 109.55 17093.80 88888.00 2016-10-07 05:21:32.000 281 33739.82 109.60 17093.79 88888.00 2016-10-07 05:21:33.000 281 33739.80 109.61 17093.81 88888.00 2016-10-07 05:21:34.000 281 33739.80 109.58 17093.79 88888.00 2016-10-07 05:21:35.000 281 33739.80 109.58 17093.77 37823.08 2016-10-07 05:21:36.000 281 33739.83 109.61 17093.79 88888.00 2016-10-07 05:21:37.000 281 33739.85 109.64 17093.76 88888.00 2016-10-07 05:21:38.000 281 33739.83 109.64 17093.75 88888.00 2016-10-07 05:21:39.000 281 33739.82 109.62 17093.73 88888.00 2016-10-07 05:21:40.000 281 33739.83 109.65 17093.79 37823.04 2016-10-07 05:21:41.000 281 33739.86 109.64 17093.81 88888.00 2016-10-07 05:21:42.000 281 33739.83 109.65 17093.84 88888.00 2016-10-07 05:21:43.000 281 33739.86 109.69 17093.82 88888.00 2016-10-07 05:21:44.000 281 33739.83 109.65 17093.84 88888.00 2016-10-07 05:21:45.000 281 33739.82 109.63 17093.81 37823.04 2016-10-07 05:21:46.000 281 33739.83 109.66 17093.76 88888.00 2016-10-07 05:21:47.000 281 33739.84 109.68 17093.76 88888.00 2016-10-07 05:21:48.000 281 33739.84 109.69 17093.80 88888.00 2016-10-07 05:21:49.000 281 33739.86 109.69 17093.85 88888.00 2016-10-07 05:21:50.000 281 33739.85 109.67 17093.84 37823.08 2016-10-07 05:21:51.000 281 33739.81 109.68 17093.82 88888.00 2016-10-07 05:21:52.000 281 33739.78 109.73 17093.84 88888.00 2016-10-07 05:21:53.000 281 33739.79 109.73 17093.83 88888.00 2016-10-07 05:21:54.000 281 33739.82 109.70 17093.84 88888.00 2016-10-07 05:21:55.000 281 33739.81 109.70 17093.83 37823.12 2016-10-07 05:21:56.000 281 33739.78 109.73 17093.86 88888.00 2016-10-07 05:21:57.000 281 33739.81 109.75 17093.86 88888.00 2016-10-07 05:21:58.000 281 33739.75 109.72 17093.88 88888.00 2016-10-07 05:21:59.000 281 33739.76 109.72 17093.89 88888.00 2016-10-07 05:22:00.000 281 33739.77 109.76 17093.89 37823.06 2016-10-07 05:22:01.000 281 33739.75 109.82 17093.90 88888.00 2016-10-07 05:22:02.000 281 33739.76 109.82 17093.85 88888.00 2016-10-07 05:22:03.000 281 33739.74 109.83 17093.81 88888.00 2016-10-07 05:22:04.000 281 33739.77 109.84 17093.85 88888.00 2016-10-07 05:22:05.000 281 33739.77 109.88 17093.87 37823.04 2016-10-07 05:22:06.000 281 33739.75 109.91 17093.87 88888.00 2016-10-07 05:22:07.000 281 33739.77 109.92 17093.91 88888.00 2016-10-07 05:22:08.000 281 33739.77 109.92 17093.90 88888.00 2016-10-07 05:22:09.000 281 33739.80 109.91 17093.87 88888.00 2016-10-07 05:22:10.000 281 33739.76 109.87 17093.89 37823.04 2016-10-07 05:22:11.000 281 33739.75 109.86 17093.87 88888.00 2016-10-07 05:22:12.000 281 33739.74 109.88 17093.86 88888.00 2016-10-07 05:22:13.000 281 33739.72 109.88 17093.87 88888.00 2016-10-07 05:22:14.000 281 33739.78 109.89 17093.91 88888.00 2016-10-07 05:22:15.000 281 33739.75 109.89 17093.88 37823.00 2016-10-07 05:22:16.000 281 33739.75 109.87 17093.90 88888.00 2016-10-07 05:22:17.000 281 33739.78 109.87 17093.90 88888.00 2016-10-07 05:22:18.000 281 33739.79 109.87 17093.88 88888.00 2016-10-07 05:22:19.000 281 33739.77 109.84 17093.88 88888.00 2016-10-07 05:22:20.000 281 33739.78 109.86 17093.88 37822.99 2016-10-07 05:22:21.000 281 33739.76 109.84 17093.83 88888.00 2016-10-07 05:22:22.000 281 33739.79 109.86 17093.81 88888.00 2016-10-07 05:22:23.000 281 33739.79 109.89 17093.81 88888.00 2016-10-07 05:22:24.000 281 33739.80 109.87 17093.81 88888.00 2016-10-07 05:22:25.000 281 33739.80 109.88 17093.79 37823.08 2016-10-07 05:22:26.000 281 33739.80 109.89 17093.81 88888.00 2016-10-07 05:22:27.000 281 33739.82 109.89 17093.81 88888.00 2016-10-07 05:22:28.000 281 33739.80 109.90 17093.85 88888.00 2016-10-07 05:22:29.000 281 33739.82 109.91 17093.84 88888.00 2016-10-07 05:22:30.000 281 33739.82 109.91 17093.82 37823.14 2016-10-07 05:22:31.000 281 33739.86 109.93 17093.86 88888.00 2016-10-07 05:22:32.000 281 33739.82 109.93 17093.85 88888.00 2016-10-07 05:22:33.000 281 33739.84 109.99 17093.86 88888.00 2016-10-07 05:22:34.000 281 33739.84 109.98 17093.82 88888.00 2016-10-07 05:22:35.000 281 33739.80 109.98 17093.82 37823.11 2016-10-07 05:22:36.000 281 33739.82 109.96 17093.86 88888.00 2016-10-07 05:22:37.000 281 33739.87 109.95 17093.86 88888.00 2016-10-07 05:22:38.000 281 33739.85 109.93 17093.83 88888.00 2016-10-07 05:22:39.000 281 33739.88 109.94 17093.82 88888.00 2016-10-07 05:22:40.000 281 33739.89 109.96 17093.81 37823.17 2016-10-07 05:22:41.000 281 33739.87 109.96 17093.77 88888.00 2016-10-07 05:22:42.000 281 33739.86 110.00 17093.78 88888.00 2016-10-07 05:22:43.000 281 33739.86 110.02 17093.83 88888.00 2016-10-07 05:22:44.000 281 33739.87 110.01 17093.84 88888.00 2016-10-07 05:22:45.000 281 33739.89 110.00 17093.80 37823.15 2016-10-07 05:22:46.000 281 33739.89 109.97 17093.78 88888.00 2016-10-07 05:22:47.000 281 33739.87 110.01 17093.83 88888.00 2016-10-07 05:22:48.000 281 33739.89 110.06 17093.89 88888.00 2016-10-07 05:22:49.000 281 33739.94 110.05 17093.83 88888.00 2016-10-07 05:22:50.000 281 33739.89 110.02 17093.77 37823.22 2016-10-07 05:22:51.000 281 33739.91 110.03 17093.77 88888.00 2016-10-07 05:22:52.000 281 33739.89 110.03 17093.77 88888.00 2016-10-07 05:22:53.000 281 33739.90 110.05 17093.81 88888.00 2016-10-07 05:22:54.000 281 33739.86 110.04 17093.82 88888.00 2016-10-07 05:22:55.000 281 33739.83 110.04 17093.81 37823.08 2016-10-07 05:22:56.000 281 33739.86 110.05 17093.85 88888.00 2016-10-07 05:22:57.000 281 33739.90 110.08 17093.87 88888.00 2016-10-07 05:22:58.000 281 33739.83 110.10 17093.89 88888.00 2016-10-07 05:22:59.000 281 33739.83 110.13 17093.87 88888.00 2016-10-07 05:23:00.000 281 33739.82 110.10 17093.90 37823.12 2016-10-07 05:23:01.000 281 33739.78 110.08 17093.92 88888.00 2016-10-07 05:23:02.000 281 33739.77 110.12 17093.90 88888.00 2016-10-07 05:23:03.000 281 33739.77 110.09 17093.89 88888.00 2016-10-07 05:23:04.000 281 33739.74 110.16 17093.89 88888.00 2016-10-07 05:23:05.000 281 33739.73 110.18 17093.88 37823.19 2016-10-07 05:23:06.000 281 33739.74 110.17 17093.89 88888.00 2016-10-07 05:23:07.000 281 33739.78 110.17 17093.89 88888.00 2016-10-07 05:23:08.000 281 33739.79 110.15 17093.87 88888.00 2016-10-07 05:23:09.000 281 33739.80 110.19 17093.88 88888.00 2016-10-07 05:23:10.000 281 33739.79 110.18 17093.89 37823.15 2016-10-07 05:23:11.000 281 33739.74 110.14 17093.88 88888.00 2016-10-07 05:23:12.000 281 33739.74 110.14 17093.91 88888.00 2016-10-07 05:23:13.000 281 33739.76 110.11 17093.92 88888.00 2016-10-07 05:23:14.000 281 33739.81 110.15 17093.91 88888.00 2016-10-07 05:23:15.000 281 33739.83 110.17 17093.89 37823.10 2016-10-07 05:23:16.000 281 33739.79 110.16 17093.90 88888.00 2016-10-07 05:23:17.000 281 33739.79 110.22 17093.90 88888.00 2016-10-07 05:23:18.000 281 33739.78 110.24 17093.89 88888.00 2016-10-07 05:23:19.000 281 33739.75 110.26 17093.92 88888.00 2016-10-07 05:23:20.000 281 33739.73 110.24 17093.88 37823.10 2016-10-07 05:23:21.000 281 33739.74 110.24 17093.85 88888.00 2016-10-07 05:23:22.000 281 33739.73 110.22 17093.84 88888.00 2016-10-07 05:23:23.000 281 33739.77 110.26 17093.85 88888.00 2016-10-07 05:23:24.000 281 33739.77 110.25 17093.88 88888.00 2016-10-07 05:23:25.000 281 33739.76 110.23 17093.87 37823.07 2016-10-07 05:23:26.000 281 33739.75 110.26 17093.88 88888.00 2016-10-07 05:23:27.000 281 33739.73 110.29 17093.89 88888.00 2016-10-07 05:23:28.000 281 33739.72 110.30 17093.89 88888.00 2016-10-07 05:23:29.000 281 33739.73 110.31 17093.87 88888.00 2016-10-07 05:23:30.000 281 33739.78 110.28 17093.84 37823.11 2016-10-07 05:23:31.000 281 33739.76 110.22 17093.88 88888.00 2016-10-07 05:23:32.000 281 33739.76 110.19 17093.80 88888.00 2016-10-07 05:23:33.000 281 33739.75 110.24 17093.80 88888.00 2016-10-07 05:23:34.000 281 33739.77 110.30 17093.84 88888.00 2016-10-07 05:23:35.000 281 33739.78 110.26 17093.79 37823.10 2016-10-07 05:23:36.000 281 33739.75 110.18 17093.76 88888.00 2016-10-07 05:23:37.000 281 33739.77 110.18 17093.80 88888.00 2016-10-07 05:23:38.000 281 33739.80 110.18 17093.79 88888.00 2016-10-07 05:23:39.000 281 33739.83 110.23 17093.85 88888.00 2016-10-07 05:23:40.000 281 33739.77 110.25 17093.88 37823.26 2016-10-07 05:23:41.000 281 33739.78 110.27 17093.88 88888.00 2016-10-07 05:23:42.000 281 33739.80 110.31 17093.87 88888.00 2016-10-07 05:23:43.000 281 33739.78 110.36 17093.90 88888.00 2016-10-07 05:23:44.000 281 33739.78 110.37 17093.87 88888.00 2016-10-07 05:23:45.000 281 33739.83 110.30 17093.87 37823.15 2016-10-07 05:23:46.000 281 33739.82 110.26 17093.84 88888.00 2016-10-07 05:23:47.000 281 33739.82 110.23 17093.88 88888.00 2016-10-07 05:23:48.000 281 33739.85 110.28 17093.89 88888.00 2016-10-07 05:23:49.000 281 33739.83 110.28 17093.86 88888.00 2016-10-07 05:23:50.000 281 33739.80 110.30 17093.83 37823.22 2016-10-07 05:23:51.000 281 33739.82 110.31 17093.84 88888.00 2016-10-07 05:23:52.000 281 33739.86 110.35 17093.86 88888.00 2016-10-07 05:23:53.000 281 33739.90 110.31 17093.88 88888.00 2016-10-07 05:23:54.000 281 33739.90 110.30 17093.86 88888.00 2016-10-07 05:23:55.000 281 33739.93 110.34 17093.89 37823.22 2016-10-07 05:23:56.000 281 33739.93 110.35 17093.88 88888.00 2016-10-07 05:23:57.000 281 33739.91 110.32 17093.88 88888.00 2016-10-07 05:23:58.000 281 33739.91 110.32 17093.87 88888.00 2016-10-07 05:23:59.000 281 33739.89 110.34 17093.88 88888.00 2016-10-07 05:24:00.000 281 33739.89 110.33 17093.89 37823.24 2016-10-07 05:24:01.000 281 33739.93 110.35 17093.89 88888.00 2016-10-07 05:24:02.000 281 33739.93 110.39 17093.89 88888.00 2016-10-07 05:24:03.000 281 33739.96 110.38 17093.92 88888.00 2016-10-07 05:24:04.000 281 33739.97 110.40 17093.91 88888.00 2016-10-07 05:24:05.000 281 33739.95 110.38 17093.93 37823.29 2016-10-07 05:24:06.000 281 33739.95 110.40 17093.89 88888.00 2016-10-07 05:24:07.000 281 33739.94 110.43 17093.89 88888.00 2016-10-07 05:24:08.000 281 33739.93 110.39 17093.89 88888.00 2016-10-07 05:24:09.000 281 33739.91 110.42 17093.87 88888.00 2016-10-07 05:24:10.000 281 33739.93 110.44 17093.85 37823.31 2016-10-07 05:24:11.000 281 33739.97 110.49 17093.86 88888.00 2016-10-07 05:24:12.000 281 33739.94 110.45 17093.92 88888.00 2016-10-07 05:24:13.000 281 33739.93 110.44 17093.92 88888.00 2016-10-07 05:24:14.000 281 33739.94 110.49 17093.92 88888.00 2016-10-07 05:24:15.000 281 33739.95 110.50 17093.92 37823.39 2016-10-07 05:24:16.000 281 33739.93 110.48 17093.85 88888.00 2016-10-07 05:24:17.000 281 33739.95 110.47 17093.86 88888.00 2016-10-07 05:24:18.000 281 33739.95 110.50 17093.87 88888.00 2016-10-07 05:24:19.000 281 33739.98 110.56 17093.83 88888.00 2016-10-07 05:24:20.000 281 33739.94 110.52 17093.82 37823.25 2016-10-07 05:24:21.000 281 33739.91 110.51 17093.82 88888.00 2016-10-07 05:24:22.000 281 33739.94 110.48 17093.85 88888.00 2016-10-07 05:24:23.000 281 33739.94 110.53 17093.89 88888.00 2016-10-07 05:24:24.000 281 33739.94 110.54 17093.89 88888.00 2016-10-07 05:24:25.000 281 33739.96 110.57 17093.84 37823.33 2016-10-07 05:24:26.000 281 33739.98 110.66 17093.85 88888.00 2016-10-07 05:24:27.000 281 33739.94 110.65 17093.87 88888.00 2016-10-07 05:24:28.000 281 33739.92 110.65 17093.85 88888.00 2016-10-07 05:24:29.000 281 33739.94 110.62 17093.88 88888.00 2016-10-07 05:24:30.000 281 33739.96 110.58 17093.88 37823.39 2016-10-07 05:24:31.000 281 33740.01 110.64 17093.94 88888.00 2016-10-07 05:24:32.000 281 33739.98 110.66 17093.97 88888.00 2016-10-07 05:24:33.000 281 33739.94 110.69 17093.94 88888.00 2016-10-07 05:24:34.000 281 33739.91 110.71 17093.93 88888.00 2016-10-07 05:24:35.000 281 33739.93 110.70 17093.94 37823.22 2016-10-07 05:24:36.000 281 33739.92 110.69 17093.95 88888.00 2016-10-07 05:24:37.000 281 33739.96 110.73 17093.96 88888.00 2016-10-07 05:24:38.000 281 33739.96 110.72 17093.94 88888.00 2016-10-07 05:24:39.000 281 33739.96 110.70 17093.90 88888.00 2016-10-07 05:24:40.000 281 33739.96 110.70 17093.91 37823.19 2016-10-07 05:24:41.000 281 33740.00 110.68 17093.90 88888.00 2016-10-07 05:24:42.000 281 33740.00 110.67 17093.89 88888.00 2016-10-07 05:24:43.000 281 33739.99 110.73 17093.88 88888.00 2016-10-07 05:24:44.000 281 33739.97 110.76 17093.91 88888.00 2016-10-07 05:24:45.000 281 33739.99 110.73 17093.91 37823.21 2016-10-07 05:24:46.000 281 33739.97 110.74 17093.92 88888.00 2016-10-07 05:24:47.000 281 33739.96 110.73 17093.91 88888.00 2016-10-07 05:24:48.000 281 33739.97 110.74 17093.93 88888.00 2016-10-07 05:24:49.000 281 33739.99 110.76 17093.94 88888.00 2016-10-07 05:24:50.000 281 33739.98 110.80 17093.96 37823.25 2016-10-07 05:24:51.000 281 33739.97 110.80 17093.96 88888.00 2016-10-07 05:24:52.000 281 33740.01 110.81 17093.99 88888.00 2016-10-07 05:24:53.000 281 33740.03 110.82 17093.98 88888.00 2016-10-07 05:24:54.000 281 33740.06 110.80 17093.95 88888.00 2016-10-07 05:24:55.000 281 33740.08 110.81 17093.93 37823.29 2016-10-07 05:24:56.000 281 33740.06 110.80 17093.97 88888.00 2016-10-07 05:24:57.000 281 33740.07 110.78 17093.98 88888.00 2016-10-07 05:24:58.000 281 33740.10 110.79 17093.97 88888.00 2016-10-07 05:24:59.000 281 33740.09 110.80 17093.97 88888.00 2016-10-07 05:25:00.000 281 33740.09 110.80 17093.96 37823.25 2016-10-07 05:25:01.000 281 33740.13 110.88 17093.97 88888.00 2016-10-07 05:25:02.000 281 33740.12 110.88 17093.95 88888.00 2016-10-07 05:25:03.000 281 33740.10 110.92 17093.95 88888.00 2016-10-07 05:25:04.000 281 33740.10 110.88 17093.95 88888.00 2016-10-07 05:25:05.000 281 33740.11 110.88 17093.92 37823.33 2016-10-07 05:25:06.000 281 33740.08 110.91 17093.94 88888.00 2016-10-07 05:25:07.000 281 33740.08 110.88 17093.94 88888.00 2016-10-07 05:25:08.000 281 33740.07 110.88 17093.96 88888.00 2016-10-07 05:25:09.000 281 33740.09 110.89 17093.93 88888.00 2016-10-07 05:25:10.000 281 33740.10 110.90 17093.92 37823.33 2016-10-07 05:25:11.000 281 33740.09 110.87 17093.93 88888.00 2016-10-07 05:25:12.000 281 33740.12 110.84 17093.95 88888.00 2016-10-07 05:25:13.000 281 33740.13 110.85 17093.97 88888.00 2016-10-07 05:25:14.000 281 33740.17 110.83 17094.00 88888.00 2016-10-07 05:25:15.000 281 33740.16 110.87 17093.96 37823.38 2016-10-07 05:25:16.000 281 33740.14 110.90 17093.95 88888.00 2016-10-07 05:25:17.000 281 33740.17 110.91 17094.00 88888.00 2016-10-07 05:25:18.000 281 33740.16 110.89 17094.01 88888.00 2016-10-07 05:25:19.000 281 33740.09 110.87 17093.99 88888.00 2016-10-07 05:25:20.000 281 33740.09 110.86 17093.97 37823.38 2016-10-07 05:25:21.000 281 33740.13 110.89 17093.98 88888.00 2016-10-07 05:25:22.000 281 33740.09 110.93 17093.97 88888.00 2016-10-07 05:25:23.000 281 33740.07 110.93 17093.96 88888.00 2016-10-07 05:25:24.000 281 33740.08 110.91 17093.99 88888.00 2016-10-07 05:25:25.000 281 33740.07 110.93 17093.96 37823.44 2016-10-07 05:25:26.000 281 33740.08 110.94 17093.96 88888.00 2016-10-07 05:25:27.000 281 33740.07 110.93 17093.99 88888.00 2016-10-07 05:25:28.000 281 33740.05 110.91 17093.94 88888.00 2016-10-07 05:25:29.000 281 33740.08 110.89 17093.97 88888.00 2016-10-07 05:25:30.000 281 33740.06 110.90 17093.93 37823.43 2016-10-07 05:25:31.000 281 33740.08 110.89 17093.89 88888.00 2016-10-07 05:25:32.000 281 33740.08 110.91 17093.92 88888.00 2016-10-07 05:25:33.000 281 33740.09 110.93 17093.99 88888.00 2016-10-07 05:25:34.000 281 33740.13 110.91 17094.00 88888.00 2016-10-07 05:25:35.000 281 33740.14 110.93 17093.99 37823.47 2016-10-07 05:25:36.000 281 33740.10 110.93 17093.99 88888.00 2016-10-07 05:25:37.000 281 33740.12 110.91 17094.02 88888.00 2016-10-07 05:25:38.000 281 33740.16 110.91 17093.98 88888.00 2016-10-07 05:25:39.000 281 33740.16 110.92 17093.99 88888.00 2016-10-07 05:25:40.000 281 33740.18 110.90 17093.98 37823.36 2016-10-07 05:25:41.000 281 33740.21 110.91 17093.98 88888.00 2016-10-07 05:25:42.000 281 33740.21 110.92 17093.97 88888.00 2016-10-07 05:25:43.000 281 33740.20 110.85 17093.96 88888.00 2016-10-07 05:25:44.000 281 33740.19 110.87 17093.94 88888.00 2016-10-07 05:25:45.000 281 33740.17 110.86 17093.99 37823.40 2016-10-07 05:25:46.000 281 33740.20 110.84 17093.97 88888.00 2016-10-07 05:25:47.000 281 33740.20 110.82 17093.96 88888.00 2016-10-07 05:25:48.000 281 33740.17 110.85 17093.96 88888.00 2016-10-07 05:25:49.000 281 33740.20 110.86 17093.98 88888.00 2016-10-07 05:25:50.000 281 33740.25 110.84 17093.98 37823.54 2016-10-07 05:25:51.000 281 33740.25 110.82 17093.95 88888.00 2016-10-07 05:25:52.000 281 33740.22 110.86 17093.95 88888.00 2016-10-07 05:25:53.000 281 33740.25 110.84 17093.96 88888.00 2016-10-07 05:25:54.000 281 33740.26 110.80 17093.92 88888.00 2016-10-07 05:25:55.000 281 33740.23 110.75 17093.95 37823.47 2016-10-07 05:25:56.000 281 33740.21 110.79 17093.99 88888.00 2016-10-07 05:25:57.000 281 33740.24 110.78 17094.02 88888.00 2016-10-07 05:25:58.000 281 33740.28 110.76 17093.99 88888.00 2016-10-07 05:25:59.000 281 33740.30 110.76 17093.97 88888.00 2016-10-07 05:26:00.000 281 33740.33 110.77 17093.98 37823.61 2016-10-07 05:26:01.000 281 33740.34 110.81 17094.02 88888.00 2016-10-07 05:26:02.000 281 33740.33 110.80 17094.01 88888.00 2016-10-07 05:26:03.000 281 33740.37 110.82 17094.02 88888.00 2016-10-07 05:26:04.000 281 33740.38 110.79 17094.01 88888.00 2016-10-07 05:26:05.000 281 33740.38 110.83 17094.07 37823.60 2016-10-07 05:26:06.000 281 33740.37 110.82 17094.07 88888.00 2016-10-07 05:26:07.000 281 33740.37 110.81 17094.02 88888.00 2016-10-07 05:26:08.000 281 33740.37 110.80 17094.07 88888.00 2016-10-07 05:26:09.000 281 33740.40 110.82 17094.09 88888.00 2016-10-07 05:26:10.000 281 33740.39 110.78 17094.07 37823.65 2016-10-07 05:26:11.000 281 33740.42 110.75 17094.01 88888.00 2016-10-07 05:26:12.000 281 33740.41 110.75 17094.08 88888.00 2016-10-07 05:26:13.000 281 33740.45 110.74 17094.09 88888.00 2016-10-07 05:26:14.000 281 33740.43 110.72 17094.06 88888.00 2016-10-07 05:26:15.000 281 33740.45 110.71 17094.07 37823.75 2016-10-07 05:26:16.000 281 33740.45 110.71 17094.08 88888.00 2016-10-07 05:26:17.000 281 33740.45 110.69 17094.13 88888.00 2016-10-07 05:26:18.000 281 33740.46 110.64 17094.09 88888.00 2016-10-07 05:26:19.000 281 33740.48 110.64 17094.04 88888.00 2016-10-07 05:26:20.000 281 33740.51 110.62 17094.06 37823.64 2016-10-07 05:26:21.000 281 33740.50 110.66 17094.06 88888.00 2016-10-07 05:26:22.000 281 33740.50 110.65 17094.07 88888.00 2016-10-07 05:26:23.000 281 33740.49 110.64 17094.07 88888.00 2016-10-07 05:26:24.000 281 33740.50 110.68 17094.07 88888.00 2016-10-07 05:26:25.000 281 33740.48 110.63 17094.04 37823.62 2016-10-07 05:26:26.000 281 33740.53 110.65 17094.04 88888.00 2016-10-07 05:26:27.000 281 33740.53 110.66 17094.01 88888.00 2016-10-07 05:26:28.000 281 33740.54 110.64 17094.01 88888.00 2016-10-07 05:26:29.000 281 33740.55 110.63 17094.01 88888.00 2016-10-07 05:26:30.000 281 33740.51 110.60 17093.98 37823.79 2016-10-07 05:26:31.000 281 33740.54 110.60 17093.93 88888.00 2016-10-07 05:26:32.000 281 33740.54 110.60 17093.94 88888.00 2016-10-07 05:26:33.000 281 33740.60 110.56 17093.96 88888.00 2016-10-07 05:26:34.000 281 33740.59 110.59 17093.96 88888.00 2016-10-07 05:26:35.000 281 33740.60 110.61 17093.98 37823.86 2016-10-07 05:26:36.000 281 33740.61 110.57 17093.91 88888.00 2016-10-07 05:26:37.000 281 33740.65 110.53 17093.92 88888.00 2016-10-07 05:26:38.000 281 33740.62 110.53 17093.94 88888.00 2016-10-07 05:26:39.000 281 33740.60 110.53 17093.92 88888.00 2016-10-07 05:26:40.000 281 33740.61 110.53 17093.99 37823.75 2016-10-07 05:26:41.000 281 33740.63 110.48 17094.01 88888.00 2016-10-07 05:26:42.000 281 33740.61 110.51 17094.00 88888.00 2016-10-07 05:26:43.000 281 33740.60 110.52 17093.95 88888.00 2016-10-07 05:26:44.000 281 33740.59 110.54 17093.92 88888.00 2016-10-07 05:26:45.000 281 33740.61 110.57 17093.92 37823.83 2016-10-07 05:26:46.000 281 33740.58 110.50 17093.96 88888.00 2016-10-07 05:26:47.000 281 33740.60 110.48 17093.98 88888.00 2016-10-07 05:26:48.000 281 33740.59 110.46 17093.99 88888.00 2016-10-07 05:26:49.000 281 33740.61 110.47 17094.05 88888.00 2016-10-07 05:26:50.000 281 33740.65 110.46 17094.04 37823.85 2016-10-07 05:26:51.000 281 33740.63 110.47 17094.01 88888.00 2016-10-07 05:26:52.000 281 33740.61 110.48 17094.02 88888.00 2016-10-07 05:26:53.000 281 33740.59 110.49 17093.99 88888.00 2016-10-07 05:26:54.000 281 33740.58 110.50 17094.00 88888.00 2016-10-07 05:26:55.000 281 33740.65 110.50 17094.02 37823.82 2016-10-07 05:26:56.000 281 33740.62 110.46 17094.03 88888.00 2016-10-07 05:26:57.000 281 33740.56 110.48 17094.02 88888.00 2016-10-07 05:26:58.000 281 33740.56 110.50 17094.03 88888.00 2016-10-07 05:26:59.000 281 33740.58 110.44 17094.00 88888.00 2016-10-07 05:27:00.000 281 33740.63 110.48 17094.02 37823.83 2016-10-07 05:27:01.000 281 33740.66 110.49 17094.03 88888.00 2016-10-07 05:27:02.000 281 33740.64 110.46 17094.04 88888.00 2016-10-07 05:27:03.000 281 33740.65 110.48 17094.03 88888.00 2016-10-07 05:27:04.000 281 33740.66 110.46 17093.98 88888.00 2016-10-07 05:27:05.000 281 33740.67 110.43 17093.98 37823.93 2016-10-07 05:27:06.000 281 33740.65 110.42 17094.00 88888.00 2016-10-07 05:27:07.000 281 33740.67 110.41 17094.03 88888.00 2016-10-07 05:27:08.000 281 33740.67 110.41 17094.07 88888.00 2016-10-07 05:27:09.000 281 33740.68 110.46 17094.10 88888.00 2016-10-07 05:27:10.000 281 33740.69 110.41 17094.10 37823.94 2016-10-07 05:27:11.000 281 33740.68 110.36 17094.07 88888.00 2016-10-07 05:27:12.000 281 33740.66 110.40 17094.09 88888.00 2016-10-07 05:27:13.000 281 33740.67 110.38 17094.14 88888.00 2016-10-07 05:27:14.000 281 33740.64 110.35 17094.08 88888.00 2016-10-07 05:27:15.000 281 33740.64 110.32 17094.05 37823.93 2016-10-07 05:27:16.000 281 33740.67 110.35 17094.08 88888.00 2016-10-07 05:27:17.000 281 33740.68 110.37 17094.09 88888.00 2016-10-07 05:27:18.000 281 33740.69 110.40 17094.09 88888.00 2016-10-07 05:27:19.000 281 33740.70 110.40 17094.12 88888.00 2016-10-07 05:27:20.000 281 33740.73 110.37 17094.13 37823.90 2016-10-07 05:27:21.000 281 33740.74 110.39 17094.14 88888.00 2016-10-07 05:27:22.000 281 33740.70 110.43 17094.14 88888.00 2016-10-07 05:27:23.000 281 33740.69 110.42 17094.14 88888.00 2016-10-07 05:27:24.000 281 33740.71 110.42 17094.18 88888.00 2016-10-07 05:27:25.000 281 33740.69 110.40 17094.14 37823.93 2016-10-07 05:27:26.000 281 33740.70 110.40 17094.12 88888.00 2016-10-07 05:27:27.000 281 33740.71 110.41 17094.17 88888.00 2016-10-07 05:27:28.000 281 33740.73 110.32 17094.13 88888.00 2016-10-07 05:27:29.000 281 33740.76 110.31 17094.09 88888.00 2016-10-07 05:27:30.000 281 33740.75 110.29 17094.08 37824.08 2016-10-07 05:27:31.000 281 33740.76 110.32 17094.09 88888.00 2016-10-07 05:27:32.000 281 33740.79 110.31 17094.13 88888.00 2016-10-07 05:27:33.000 281 33740.79 110.32 17094.14 88888.00 2016-10-07 05:27:34.000 281 33740.81 110.34 17094.14 88888.00 2016-10-07 05:27:35.000 281 33740.81 110.35 17094.12 37823.99 2016-10-07 05:27:36.000 281 33740.83 110.34 17094.11 88888.00 2016-10-07 05:27:37.000 281 33740.83 110.34 17094.16 88888.00 2016-10-07 05:27:38.000 281 33740.85 110.33 17094.18 88888.00 2016-10-07 05:27:39.000 281 33740.86 110.36 17094.17 88888.00 2016-10-07 05:27:40.000 281 33740.85 110.36 17094.14 37824.11 2016-10-07 05:27:41.000 281 33740.89 110.32 17094.14 88888.00 2016-10-07 05:27:42.000 281 33740.87 110.35 17094.15 88888.00 2016-10-07 05:27:43.000 281 33740.82 110.38 17094.17 88888.00 2016-10-07 05:27:44.000 281 33740.82 110.33 17094.14 88888.00 2016-10-07 05:27:45.000 281 33740.85 110.31 17094.13 37824.03 2016-10-07 05:27:46.000 281 33740.85 110.31 17094.17 88888.00 2016-10-07 05:27:47.000 281 33740.86 110.34 17094.18 88888.00 2016-10-07 05:27:48.000 281 33740.83 110.34 17094.13 88888.00 2016-10-07 05:27:49.000 281 33740.85 110.34 17094.12 88888.00 2016-10-07 05:27:50.000 281 33740.84 110.29 17094.10 37824.04 2016-10-07 05:27:51.000 281 33740.84 110.27 17094.08 88888.00 2016-10-07 05:27:52.000 281 33740.82 110.26 17094.09 88888.00 2016-10-07 05:27:53.000 281 33740.81 110.31 17094.09 88888.00 2016-10-07 05:27:54.000 281 33740.82 110.32 17094.12 88888.00 2016-10-07 05:27:55.000 281 33740.86 110.34 17094.13 37824.12 2016-10-07 05:27:56.000 281 33740.88 110.32 17094.10 88888.00 2016-10-07 05:27:57.000 281 33740.83 110.29 17094.10 88888.00 2016-10-07 05:27:58.000 281 33740.82 110.29 17094.06 88888.00 2016-10-07 05:27:59.000 281 33740.80 110.31 17094.03 88888.00 2016-10-07 05:28:00.000 281 33740.82 110.30 17094.08 37824.08 2016-10-07 05:28:01.000 281 33740.82 110.29 17094.08 88888.00 2016-10-07 05:28:02.000 281 33740.85 110.26 17094.06 88888.00 2016-10-07 05:28:03.000 281 33740.85 110.28 17094.05 88888.00 2016-10-07 05:28:04.000 281 33740.81 110.27 17094.06 88888.00 2016-10-07 05:28:05.000 281 33740.78 110.29 17094.07 37824.04 2016-10-07 05:28:06.000 281 33740.79 110.28 17094.11 88888.00 2016-10-07 05:28:07.000 281 33740.74 110.27 17094.15 88888.00 2016-10-07 05:28:08.000 281 33740.72 110.29 17094.15 88888.00 2016-10-07 05:28:09.000 281 33740.73 110.30 17094.15 88888.00 2016-10-07 05:28:10.000 281 33740.72 110.30 17094.17 37824.08 2016-10-07 05:28:11.000 281 33740.73 110.29 17094.16 88888.00 2016-10-07 05:28:12.000 281 33740.71 110.25 17094.18 88888.00 2016-10-07 05:28:13.000 281 33740.72 110.27 17094.15 88888.00 2016-10-07 05:28:14.000 281 33740.70 110.24 17094.13 88888.00 2016-10-07 05:28:15.000 281 33740.67 110.22 17094.18 37824.00 2016-10-07 05:28:16.000 281 33740.70 110.28 17094.16 88888.00 2016-10-07 05:28:17.000 281 33740.70 110.22 17094.18 88888.00 2016-10-07 05:28:18.000 281 33740.70 110.28 17094.21 88888.00 2016-10-07 05:28:19.000 281 33740.72 110.29 17094.23 88888.00 2016-10-07 05:28:20.000 281 33740.70 110.25 17094.21 37823.97 2016-10-07 05:28:21.000 281 33740.71 110.26 17094.25 88888.00 2016-10-07 05:28:22.000 281 33740.68 110.25 17094.22 88888.00 2016-10-07 05:28:23.000 281 33740.73 110.25 17094.17 88888.00 2016-10-07 05:28:24.000 281 33740.73 110.23 17094.19 88888.00 2016-10-07 05:28:25.000 281 33740.69 110.26 17094.21 37823.86 2016-10-07 05:28:26.000 281 33740.68 110.28 17094.20 88888.00 2016-10-07 05:28:27.000 281 33740.71 110.27 17094.18 88888.00 2016-10-07 05:28:28.000 281 33740.70 110.27 17094.21 88888.00 2016-10-07 05:28:29.000 281 33740.68 110.27 17094.21 88888.00 2016-10-07 05:28:30.000 281 33740.68 110.27 17094.18 37823.93 2016-10-07 05:28:31.000 281 33740.71 110.30 17094.15 88888.00 2016-10-07 05:28:32.000 281 33740.64 110.28 17094.15 88888.00 2016-10-07 05:28:33.000 281 33740.66 110.26 17094.15 88888.00 2016-10-07 05:28:34.000 281 33740.68 110.28 17094.15 88888.00 2016-10-07 05:28:35.000 281 33740.69 110.29 17094.16 37824.06 2016-10-07 05:28:36.000 281 33740.70 110.29 17094.18 88888.00 2016-10-07 05:28:37.000 281 33740.68 110.30 17094.19 88888.00 2016-10-07 05:28:38.000 281 33740.72 110.31 17094.20 88888.00 2016-10-07 05:28:39.000 281 33740.74 110.25 17094.19 88888.00 2016-10-07 05:28:40.000 281 33740.70 110.25 17094.16 37823.97 2016-10-07 05:28:41.000 281 33740.68 110.20 17094.14 88888.00 2016-10-07 05:28:42.000 281 33740.70 110.21 17094.22 88888.00 2016-10-07 05:28:43.000 281 33740.74 110.23 17094.24 88888.00 2016-10-07 05:28:44.000 281 33740.73 110.24 17094.25 88888.00 2016-10-07 05:28:45.000 281 33740.77 110.22 17094.27 37824.10 2016-10-07 05:28:46.000 281 33740.74 110.23 17094.27 88888.00 2016-10-07 05:28:47.000 281 33740.74 110.25 17094.24 88888.00 2016-10-07 05:28:48.000 281 33740.75 110.26 17094.25 88888.00 2016-10-07 05:28:49.000 281 33740.73 110.25 17094.28 88888.00 2016-10-07 05:28:50.000 281 33740.76 110.24 17094.27 37824.10 2016-10-07 05:28:51.000 281 33740.79 110.27 17094.29 88888.00 2016-10-07 05:28:52.000 281 33740.82 110.22 17094.29 88888.00 2016-10-07 05:28:53.000 281 33740.80 110.15 17094.25 88888.00 2016-10-07 05:28:54.000 281 33740.82 110.18 17094.25 88888.00 2016-10-07 05:28:55.000 281 33740.81 110.23 17094.24 37824.11 2016-10-07 05:28:56.000 281 33740.81 110.26 17094.28 88888.00 2016-10-07 05:28:57.000 281 33740.81 110.29 17094.30 88888.00 2016-10-07 05:28:58.000 281 33740.85 110.32 17094.30 88888.00 2016-10-07 05:28:59.000 281 33740.81 110.32 17094.28 88888.00 2016-10-07 05:29:00.000 281 33740.80 110.27 17094.24 37824.12 2016-10-07 05:29:01.000 281 33740.82 110.25 17094.22 88888.00 2016-10-07 05:29:02.000 281 33740.81 110.24 17094.26 88888.00 2016-10-07 05:29:03.000 281 33740.82 110.23 17094.24 88888.00 2016-10-07 05:29:04.000 281 33740.81 110.29 17094.21 88888.00 2016-10-07 05:29:05.000 281 33740.84 110.30 17094.19 37824.22 2016-10-07 05:29:06.000 281 33740.88 110.31 17094.22 88888.00 2016-10-07 05:29:07.000 281 33740.89 110.29 17094.18 88888.00 2016-10-07 05:29:08.000 281 33740.90 110.25 17094.17 88888.00 2016-10-07 05:29:09.000 281 33740.91 110.23 17094.19 88888.00 2016-10-07 05:29:10.000 281 33740.97 110.25 17094.25 37824.22 2016-10-07 05:29:11.000 281 33741.00 110.29 17094.25 88888.00 2016-10-07 05:29:12.000 281 33741.00 110.30 17094.24 88888.00 2016-10-07 05:29:13.000 281 33740.97 110.31 17094.25 88888.00 2016-10-07 05:29:14.000 281 33740.96 110.31 17094.29 88888.00 2016-10-07 05:29:15.000 281 33740.97 110.31 17094.27 37824.38 2016-10-07 05:29:16.000 281 33740.96 110.29 17094.29 88888.00 2016-10-07 05:29:17.000 281 33740.99 110.30 17094.27 88888.00 2016-10-07 05:29:18.000 281 33741.02 110.32 17094.23 88888.00 2016-10-07 05:29:19.000 281 33741.04 110.33 17094.22 88888.00 2016-10-07 05:29:20.000 281 33741.07 110.32 17094.17 37824.33 2016-10-07 05:29:21.000 281 33741.10 110.32 17094.17 88888.00 2016-10-07 05:29:22.000 281 33741.07 110.32 17094.18 88888.00 2016-10-07 05:29:23.000 281 33741.06 110.30 17094.16 88888.00 2016-10-07 05:29:24.000 281 33741.01 110.27 17094.13 88888.00 2016-10-07 05:29:25.000 281 33741.02 110.31 17094.20 37824.43 2016-10-07 05:29:26.000 281 33741.05 110.34 17094.24 88888.00 2016-10-07 05:29:27.000 281 33741.04 110.34 17094.20 88888.00 2016-10-07 05:29:28.000 281 33741.02 110.32 17094.21 88888.00 2016-10-07 05:29:29.000 281 33741.03 110.34 17094.20 88888.00 2016-10-07 05:29:30.000 281 33741.05 110.36 17094.17 37824.29 2016-10-07 05:29:31.000 281 33741.02 110.34 17094.20 88888.00 2016-10-07 05:29:32.000 281 33741.01 110.36 17094.21 88888.00 2016-10-07 05:29:33.000 281 33741.01 110.39 17094.21 88888.00 2016-10-07 05:29:34.000 281 33741.02 110.40 17094.22 88888.00 2016-10-07 05:29:35.000 281 33741.02 110.39 17094.22 37824.46 2016-10-07 05:29:36.000 281 33741.01 110.35 17094.21 88888.00 2016-10-07 05:29:37.000 281 33741.00 110.36 17094.20 88888.00 2016-10-07 05:29:38.000 281 33741.04 110.41 17094.22 88888.00 2016-10-07 05:29:39.000 281 33741.03 110.44 17094.27 88888.00 2016-10-07 05:29:40.000 281 33740.99 110.46 17094.22 37824.33 2016-10-07 05:29:41.000 281 33740.99 110.50 17094.23 88888.00 2016-10-07 05:29:42.000 281 33740.99 110.47 17094.27 88888.00 2016-10-07 05:29:43.000 281 33740.96 110.42 17094.25 88888.00 2016-10-07 05:29:44.000 281 33740.98 110.43 17094.25 88888.00 2016-10-07 05:29:45.000 281 33741.00 110.44 17094.22 37824.32 2016-10-07 05:29:46.000 281 33741.00 110.43 17094.24 88888.00 2016-10-07 05:29:47.000 281 33741.01 110.42 17094.24 88888.00 2016-10-07 05:29:48.000 281 33740.99 110.43 17094.26 88888.00 2016-10-07 05:29:49.000 281 33740.97 110.41 17094.28 88888.00 2016-10-07 05:29:50.000 281 33740.95 110.44 17094.33 37824.35 2016-10-07 05:29:51.000 281 33740.98 110.43 17094.35 88888.00 2016-10-07 05:29:52.000 281 33740.97 110.43 17094.34 88888.00 2016-10-07 05:29:53.000 281 33740.96 110.42 17094.31 88888.00 2016-10-07 05:29:54.000 281 33740.98 110.42 17094.34 88888.00 2016-10-07 05:29:55.000 281 33740.98 110.44 17094.34 37824.43 2016-10-07 05:29:56.000 281 33740.99 110.47 17094.30 88888.00 2016-10-07 05:29:57.000 281 33741.03 110.47 17094.30 88888.00 2016-10-07 05:29:58.000 281 33741.02 110.49 17094.35 88888.00 2016-10-07 05:29:59.000 281 33741.01 110.51 17094.36 88888.00 2016-10-07 05:30:00.000 281 33741.03 110.48 17094.38 37824.50 2016-10-07 05:30:01.000 281 33741.04 110.49 17094.38 88888.00 2016-10-07 05:30:02.000 281 33741.09 110.50 17094.37 88888.00 2016-10-07 05:30:03.000 281 33741.08 110.48 17094.36 88888.00 2016-10-07 05:30:04.000 281 33741.07 110.49 17094.33 88888.00 2016-10-07 05:30:05.000 281 33741.09 110.51 17094.33 37824.39 2016-10-07 05:30:06.000 281 33741.06 110.52 17094.37 88888.00 2016-10-07 05:30:07.000 281 33741.08 110.52 17094.41 88888.00 2016-10-07 05:30:08.000 281 33741.06 110.53 17094.41 88888.00 2016-10-07 05:30:09.000 281 33741.06 110.55 17094.41 88888.00 2016-10-07 05:30:10.000 281 33741.06 110.55 17094.37 37824.50 2016-10-07 05:30:11.000 281 33741.07 110.52 17094.36 88888.00 2016-10-07 05:30:12.000 281 33741.10 110.50 17094.38 88888.00 2016-10-07 05:30:13.000 281 33741.14 110.50 17094.41 88888.00 2016-10-07 05:30:14.000 281 33741.12 110.52 17094.37 88888.00 2016-10-07 05:30:15.000 281 33741.08 110.52 17094.38 37824.40 2016-10-07 05:30:16.000 281 33741.07 110.53 17094.35 88888.00 2016-10-07 05:30:17.000 281 33741.06 110.57 17094.37 88888.00 2016-10-07 05:30:18.000 281 33741.04 110.57 17094.37 88888.00 2016-10-07 05:30:19.000 281 33741.07 110.61 17094.33 88888.00 2016-10-07 05:30:20.000 281 33741.04 110.59 17094.36 37824.43 2016-10-07 05:30:21.000 281 33741.03 110.55 17094.40 88888.00 2016-10-07 05:30:22.000 281 33741.06 110.55 17094.40 88888.00 2016-10-07 05:30:23.000 281 33741.04 110.60 17094.41 88888.00 2016-10-07 05:30:24.000 281 33741.04 110.59 17094.39 88888.00 2016-10-07 05:30:25.000 281 33741.05 110.63 17094.38 37824.51 2016-10-07 05:30:26.000 281 33741.07 110.63 17094.40 88888.00 2016-10-07 05:30:27.000 281 33741.08 110.64 17094.38 88888.00 2016-10-07 05:30:28.000 281 33741.07 110.65 17094.41 88888.00 2016-10-07 05:30:29.000 281 33741.04 110.67 17094.39 88888.00 2016-10-07 05:30:30.000 281 33741.07 110.68 17094.37 37824.53 2016-10-07 05:30:31.000 281 33741.10 110.68 17094.39 88888.00 2016-10-07 05:30:32.000 281 33741.11 110.71 17094.34 88888.00 2016-10-07 05:30:33.000 281 33741.10 110.73 17094.31 88888.00 2016-10-07 05:30:34.000 281 33741.10 110.75 17094.34 88888.00 2016-10-07 05:30:35.000 281 33741.11 110.74 17094.39 37824.47 2016-10-07 05:30:36.000 281 33741.11 110.74 17094.35 88888.00 2016-10-07 05:30:37.000 281 33741.10 110.74 17094.34 88888.00 2016-10-07 05:30:38.000 281 33741.12 110.77 17094.35 88888.00 2016-10-07 05:30:39.000 281 33741.08 110.74 17094.35 88888.00 2016-10-07 05:30:40.000 281 33741.07 110.75 17094.35 37824.50 2016-10-07 05:30:41.000 281 33741.11 110.77 17094.37 88888.00 2016-10-07 05:30:42.000 281 33741.14 110.80 17094.37 88888.00 2016-10-07 05:30:43.000 281 33741.18 110.78 17094.35 88888.00 2016-10-07 05:30:44.000 281 33741.17 110.79 17094.32 88888.00 2016-10-07 05:30:45.000 281 33741.16 110.78 17094.30 37824.49 2016-10-07 05:30:46.000 281 33741.14 110.77 17094.32 88888.00 2016-10-07 05:30:47.000 281 33741.14 110.82 17094.35 88888.00 2016-10-07 05:30:48.000 281 33741.17 110.83 17094.34 88888.00 2016-10-07 05:30:49.000 281 33741.16 110.86 17094.36 88888.00 2016-10-07 05:30:50.000 281 33741.14 110.86 17094.35 37824.50 2016-10-07 05:30:51.000 281 33741.15 110.84 17094.36 88888.00 2016-10-07 05:30:52.000 281 33741.11 110.84 17094.31 88888.00 2016-10-07 05:30:53.000 281 33741.11 110.87 17094.29 88888.00 2016-10-07 05:30:54.000 281 33741.10 110.86 17094.30 88888.00 2016-10-07 05:30:55.000 281 33741.11 110.86 17094.32 37824.58 2016-10-07 05:30:56.000 281 33741.12 110.89 17094.30 88888.00 2016-10-07 05:30:57.000 281 33741.12 110.92 17094.32 88888.00 2016-10-07 05:30:58.000 281 33741.10 110.89 17094.33 88888.00 2016-10-07 05:30:59.000 281 33741.10 110.92 17094.35 88888.00 2016-10-07 05:31:00.000 281 33741.12 110.94 17094.30 37824.50 2016-10-07 05:31:01.000 281 33741.08 110.95 17094.29 88888.00 2016-10-07 05:31:02.000 281 33741.07 110.93 17094.35 88888.00 2016-10-07 05:31:03.000 281 33741.10 110.98 17094.37 88888.00 2016-10-07 05:31:04.000 281 33741.07 110.95 17094.39 88888.00 2016-10-07 05:31:05.000 281 33741.03 110.96 17094.38 37824.53 2016-10-07 05:31:06.000 281 33741.02 110.98 17094.40 88888.00 2016-10-07 05:31:07.000 281 33741.02 110.98 17094.42 88888.00 2016-10-07 05:31:08.000 281 33741.00 110.97 17094.37 88888.00 2016-10-07 05:31:09.000 281 33741.01 110.98 17094.40 88888.00 2016-10-07 05:31:10.000 281 33740.99 110.99 17094.42 37824.51 2016-10-07 05:31:11.000 281 33740.99 110.96 17094.37 88888.00 2016-10-07 05:31:12.000 281 33740.97 110.96 17094.35 88888.00 2016-10-07 05:31:13.000 281 33741.01 111.00 17094.35 88888.00 2016-10-07 05:31:14.000 281 33741.02 110.95 17094.34 88888.00 2016-10-07 05:31:15.000 281 33741.05 110.94 17094.36 37824.53 2016-10-07 05:31:16.000 281 33741.03 110.98 17094.35 88888.00 2016-10-07 05:31:17.000 281 33740.97 110.97 17094.37 88888.00 2016-10-07 05:31:18.000 281 33740.96 110.96 17094.40 88888.00 2016-10-07 05:31:19.000 281 33740.94 110.97 17094.38 88888.00 2016-10-07 05:31:20.000 281 33740.95 110.95 17094.44 37824.39 2016-10-07 05:31:21.000 281 33740.96 111.00 17094.48 88888.00 2016-10-07 05:31:22.000 281 33740.97 110.98 17094.44 88888.00 2016-10-07 05:31:23.000 281 33740.98 110.94 17094.41 88888.00 2016-10-07 05:31:24.000 281 33741.00 110.94 17094.38 88888.00 2016-10-07 05:31:25.000 281 33741.02 110.94 17094.36 37824.33 2016-10-07 05:31:26.000 281 33741.04 110.97 17094.34 88888.00 2016-10-07 05:31:27.000 281 33741.03 110.97 17094.34 88888.00 2016-10-07 05:31:28.000 281 33741.02 110.95 17094.34 88888.00 2016-10-07 05:31:29.000 281 33740.97 110.96 17094.37 88888.00 2016-10-07 05:31:30.000 281 33740.96 110.95 17094.38 37824.47 2016-10-07 05:31:31.000 281 33740.98 110.95 17094.39 88888.00 2016-10-07 05:31:32.000 281 33741.01 110.96 17094.39 88888.00 2016-10-07 05:31:33.000 281 33741.03 110.96 17094.34 88888.00 2016-10-07 05:31:34.000 281 33741.03 110.96 17094.38 88888.00 2016-10-07 05:31:35.000 281 33741.02 110.97 17094.41 37824.50 2016-10-07 05:31:36.000 281 33741.00 110.96 17094.38 88888.00 2016-10-07 05:31:37.000 281 33741.03 110.99 17094.38 88888.00 2016-10-07 05:31:38.000 281 33741.02 110.97 17094.40 88888.00 2016-10-07 05:31:39.000 281 33741.01 110.96 17094.38 88888.00 2016-10-07 05:31:40.000 281 33740.98 110.95 17094.38 37824.43 2016-10-07 05:31:41.000 281 33741.00 110.96 17094.37 88888.00 2016-10-07 05:31:42.000 281 33740.99 111.02 17094.44 88888.00 2016-10-07 05:31:43.000 281 33740.99 111.05 17094.50 88888.00 2016-10-07 05:31:44.000 281 33741.02 111.04 17094.46 88888.00 2016-10-07 05:31:45.000 281 33741.04 111.03 17094.41 37824.47 2016-10-07 05:31:46.000 281 33741.01 111.04 17094.41 88888.00 2016-10-07 05:31:47.000 281 33741.01 111.04 17094.42 88888.00 2016-10-07 05:31:48.000 281 33740.98 111.02 17094.40 88888.00 2016-10-07 05:31:49.000 281 33741.03 111.02 17094.44 88888.00 2016-10-07 05:31:50.000 281 33741.05 111.00 17094.44 37824.43 2016-10-07 05:31:51.000 281 33741.01 111.01 17094.44 88888.00 2016-10-07 05:31:52.000 281 33740.99 111.09 17094.48 88888.00 2016-10-07 05:31:53.000 281 33741.02 111.10 17094.47 88888.00 2016-10-07 05:31:54.000 281 33741.01 111.08 17094.42 88888.00 2016-10-07 05:31:55.000 281 33741.02 111.09 17094.43 37824.54 2016-10-07 05:31:56.000 281 33741.00 111.12 17094.44 88888.00 2016-10-07 05:31:57.000 281 33741.03 111.14 17094.46 88888.00 2016-10-07 05:31:58.000 281 33741.04 111.12 17094.44 88888.00 2016-10-07 05:31:59.000 281 33741.01 111.13 17094.44 88888.00 2016-10-07 05:32:00.000 281 33740.98 111.15 17094.46 37824.47 2016-10-07 05:32:01.000 281 33740.98 111.14 17094.43 88888.00 2016-10-07 05:32:02.000 281 33741.01 111.13 17094.44 88888.00 2016-10-07 05:32:03.000 281 33741.02 111.15 17094.44 88888.00 2016-10-07 05:32:04.000 281 33741.01 111.15 17094.48 88888.00 2016-10-07 05:32:05.000 281 33741.03 111.16 17094.49 37824.56 2016-10-07 05:32:06.000 281 33741.05 111.16 17094.44 88888.00 2016-10-07 05:32:07.000 281 33741.05 111.17 17094.42 88888.00 2016-10-07 05:32:08.000 281 33741.00 111.17 17094.41 88888.00 2016-10-07 05:32:09.000 281 33741.04 111.18 17094.43 88888.00 2016-10-07 05:32:10.000 281 33741.05 111.18 17094.43 37824.58 2016-10-07 05:32:11.000 281 33741.06 111.19 17094.50 88888.00 2016-10-07 05:32:12.000 281 33741.06 111.19 17094.49 88888.00 2016-10-07 05:32:13.000 281 33741.08 111.16 17094.49 88888.00 2016-10-07 05:32:14.000 281 33741.07 111.11 17094.49 88888.00 2016-10-07 05:32:15.000 281 33741.07 111.11 17094.47 37824.61 2016-10-07 05:32:16.000 281 33741.05 111.10 17094.49 88888.00 2016-10-07 05:32:17.000 281 33741.04 111.12 17094.49 88888.00 2016-10-07 05:32:18.000 281 33741.00 111.15 17094.46 88888.00 2016-10-07 05:32:19.000 281 33741.01 111.08 17094.50 88888.00 2016-10-07 05:32:20.000 281 33741.05 111.09 17094.49 37824.50 2016-10-07 05:32:21.000 281 33741.05 111.15 17094.46 88888.00 2016-10-07 05:32:22.000 281 33741.08 111.11 17094.45 88888.00 2016-10-07 05:32:23.000 281 33741.05 111.08 17094.47 88888.00 2016-10-07 05:32:24.000 281 33741.06 111.05 17094.51 88888.00 2016-10-07 05:32:25.000 281 33741.07 111.08 17094.50 37824.54 2016-10-07 05:32:26.000 281 33741.09 111.10 17094.43 88888.00 2016-10-07 05:32:27.000 281 33741.11 111.14 17094.44 88888.00 2016-10-07 05:32:28.000 281 33741.11 111.15 17094.47 88888.00 2016-10-07 05:32:29.000 281 33741.15 111.14 17094.43 88888.00 2016-10-07 05:32:30.000 281 33741.14 111.11 17094.45 37824.49 2016-10-07 05:32:31.000 281 33741.18 111.07 17094.50 88888.00 2016-10-07 05:32:32.000 281 33741.16 111.09 17094.49 88888.00 2016-10-07 05:32:33.000 281 33741.15 111.07 17094.46 88888.00 2016-10-07 05:32:34.000 281 33741.14 111.10 17094.44 88888.00 2016-10-07 05:32:35.000 281 33741.14 111.12 17094.47 37824.62 2016-10-07 05:32:36.000 281 33741.12 111.11 17094.47 88888.00 2016-10-07 05:32:37.000 281 33741.13 111.11 17094.47 88888.00 2016-10-07 05:32:38.000 281 33741.15 111.13 17094.47 88888.00 2016-10-07 05:32:39.000 281 33741.13 111.16 17094.48 88888.00 2016-10-07 05:32:40.000 281 33741.13 111.17 17094.52 37824.53 2016-10-07 05:32:41.000 281 33741.12 111.16 17094.55 88888.00 2016-10-07 05:32:42.000 281 33741.11 111.18 17094.55 88888.00 2016-10-07 05:32:43.000 281 33741.09 111.18 17094.54 88888.00 2016-10-07 05:32:44.000 281 33741.06 111.17 17094.54 88888.00 2016-10-07 05:32:45.000 281 33741.03 111.19 17094.53 37824.54 2016-10-07 05:32:46.000 281 33741.02 111.19 17094.56 88888.00 2016-10-07 05:32:47.000 281 33740.98 111.18 17094.51 88888.00 2016-10-07 05:32:48.000 281 33740.97 111.19 17094.51 88888.00 2016-10-07 05:32:49.000 281 33740.96 111.20 17094.53 88888.00 2016-10-07 05:32:50.000 281 33740.91 111.20 17094.58 37824.43 2016-10-07 05:32:51.000 281 33740.92 111.20 17094.58 88888.00 2016-10-07 05:32:52.000 281 33740.93 111.21 17094.59 88888.00 2016-10-07 05:32:53.000 281 33740.91 111.21 17094.56 88888.00 2016-10-07 05:32:54.000 281 33740.91 111.20 17094.56 88888.00 2016-10-07 05:32:55.000 281 33740.90 111.18 17094.59 37824.51 2016-10-07 05:32:56.000 281 33740.91 111.21 17094.56 88888.00 2016-10-07 05:32:57.000 281 33740.93 111.21 17094.56 88888.00 2016-10-07 05:32:58.000 281 33740.92 111.23 17094.59 88888.00 2016-10-07 05:32:59.000 281 33740.95 111.24 17094.58 88888.00 2016-10-07 05:33:00.000 281 33740.97 111.25 17094.56 37824.43 2016-10-07 05:33:01.000 281 33741.02 111.29 17094.57 88888.00 2016-10-07 05:33:02.000 281 33741.02 111.27 17094.55 88888.00 2016-10-07 05:33:03.000 281 33740.98 111.24 17094.57 88888.00 2016-10-07 05:33:04.000 281 33740.99 111.21 17094.61 88888.00 2016-10-07 05:33:05.000 281 33740.98 111.20 17094.58 37824.44 2016-10-07 05:33:06.000 281 33740.99 111.24 17094.52 88888.00 2016-10-07 05:33:07.000 281 33740.99 111.24 17094.53 88888.00 2016-10-07 05:33:08.000 281 33740.96 111.20 17094.55 88888.00 2016-10-07 05:33:09.000 281 33740.99 111.20 17094.54 88888.00 2016-10-07 05:33:10.000 281 33740.97 111.22 17094.55 37824.43 2016-10-07 05:33:11.000 281 33740.93 111.25 17094.56 88888.00 2016-10-07 05:33:12.000 281 33740.95 111.23 17094.53 88888.00 2016-10-07 05:33:13.000 281 33741.01 111.22 17094.53 88888.00 2016-10-07 05:33:14.000 281 33741.04 111.23 17094.58 88888.00 2016-10-07 05:33:15.000 281 33741.02 111.20 17094.57 37824.53 2016-10-07 05:33:16.000 281 33741.01 111.22 17094.57 88888.00 2016-10-07 05:33:17.000 281 33741.03 111.24 17094.59 88888.00 2016-10-07 05:33:18.000 281 33740.99 111.27 17094.60 88888.00 2016-10-07 05:33:19.000 281 33740.97 111.29 17094.57 88888.00 2016-10-07 05:33:20.000 281 33741.00 111.28 17094.59 37824.57 2016-10-07 05:33:21.000 281 33741.04 111.31 17094.62 88888.00 2016-10-07 05:33:22.000 281 33740.98 111.29 17094.60 88888.00 2016-10-07 05:33:23.000 281 33740.97 111.31 17094.54 88888.00 2016-10-07 05:33:24.000 281 33740.93 111.34 17094.57 88888.00 2016-10-07 05:33:25.000 281 33740.95 111.34 17094.60 37824.42 2016-10-07 05:33:26.000 281 33740.91 111.35 17094.58 88888.00 2016-10-07 05:33:27.000 281 33740.90 111.34 17094.61 88888.00 2016-10-07 05:33:28.000 281 33740.90 111.33 17094.61 88888.00 2016-10-07 05:33:29.000 281 33740.87 111.33 17094.60 88888.00 2016-10-07 05:33:30.000 281 33740.84 111.29 17094.62 37824.43 2016-10-07 05:33:31.000 281 33740.82 111.35 17094.63 88888.00 2016-10-07 05:33:32.000 281 33740.82 111.33 17094.62 88888.00 2016-10-07 05:33:33.000 281 33740.80 111.32 17094.60 88888.00 2016-10-07 05:33:34.000 281 33740.78 111.32 17094.58 88888.00 2016-10-07 05:33:35.000 281 33740.78 111.34 17094.59 37824.46 2016-10-07 05:33:36.000 281 33740.77 111.31 17094.68 88888.00 2016-10-07 05:33:37.000 281 33740.74 111.38 17094.71 88888.00 2016-10-07 05:33:38.000 281 33740.73 111.40 17094.66 88888.00 2016-10-07 05:33:39.000 281 33740.72 111.42 17094.67 88888.00 2016-10-07 05:33:40.000 281 33740.70 111.43 17094.67 37824.25 2016-10-07 05:33:41.000 281 33740.67 111.43 17094.71 88888.00 2016-10-07 05:33:42.000 281 33740.69 111.40 17094.70 88888.00 2016-10-07 05:33:43.000 281 33740.67 111.48 17094.72 88888.00 2016-10-07 05:33:44.000 281 33740.65 111.46 17094.71 88888.00 2016-10-07 05:33:45.000 281 33740.63 111.46 17094.72 37824.19 2016-10-07 05:33:46.000 281 33740.63 111.44 17094.69 88888.00 2016-10-07 05:33:47.000 281 33740.63 111.43 17094.68 88888.00 2016-10-07 05:33:48.000 281 33740.64 111.49 17094.71 88888.00 2016-10-07 05:33:49.000 281 33740.68 111.50 17094.70 88888.00 2016-10-07 05:33:50.000 281 33740.73 111.51 17094.71 37824.26 2016-10-07 05:33:51.000 281 33740.73 111.54 17094.71 88888.00 2016-10-07 05:33:52.000 281 33740.76 111.51 17094.69 88888.00 2016-10-07 05:33:53.000 281 33740.77 111.53 17094.70 88888.00 2016-10-07 05:33:54.000 281 33740.77 111.53 17094.72 88888.00 2016-10-07 05:33:55.000 281 33740.79 111.49 17094.66 37824.33 2016-10-07 05:33:56.000 281 33740.80 111.50 17094.65 88888.00 2016-10-07 05:33:57.000 281 33740.80 111.47 17094.68 88888.00 2016-10-07 05:33:58.000 281 33740.81 111.47 17094.72 88888.00 2016-10-07 05:33:59.000 281 33740.82 111.46 17094.69 88888.00 2016-10-07 05:34:00.000 281 33740.86 111.44 17094.60 37824.40 2016-10-07 05:34:01.000 281 33740.89 111.43 17094.63 88888.00 2016-10-07 05:34:02.000 281 33740.89 111.43 17094.64 88888.00 2016-10-07 05:34:03.000 281 33740.94 111.48 17094.64 88888.00 2016-10-07 05:34:04.000 281 33740.95 111.47 17094.65 88888.00 2016-10-07 05:34:05.000 281 33740.92 111.45 17094.63 37824.46 2016-10-07 05:34:06.000 281 33740.91 111.46 17094.61 88888.00 2016-10-07 05:34:07.000 281 33740.91 111.49 17094.62 88888.00 2016-10-07 05:34:08.000 281 33740.93 111.47 17094.62 88888.00 2016-10-07 05:34:09.000 281 33740.92 111.47 17094.64 88888.00 2016-10-07 05:34:10.000 281 33740.91 111.47 17094.70 37824.50 2016-10-07 05:34:11.000 281 33740.91 111.50 17094.73 88888.00 2016-10-07 05:34:12.000 281 33740.89 111.51 17094.73 88888.00 2016-10-07 05:34:13.000 281 33740.87 111.54 17094.67 88888.00 2016-10-07 05:34:14.000 281 33740.86 111.56 17094.69 88888.00 2016-10-07 05:34:15.000 281 33740.87 111.59 17094.68 37824.50 2016-10-07 05:34:16.000 281 33740.85 111.58 17094.65 88888.00 2016-10-07 05:34:17.000 281 33740.83 111.59 17094.67 88888.00 2016-10-07 05:34:18.000 281 33740.82 111.57 17094.72 88888.00 2016-10-07 05:34:19.000 281 33740.79 111.64 17094.74 88888.00 2016-10-07 05:34:20.000 281 33740.77 111.66 17094.70 37824.32 2016-10-07 05:34:21.000 281 33740.74 111.68 17094.72 88888.00 2016-10-07 05:34:22.000 281 33740.74 111.65 17094.72 88888.00 2016-10-07 05:34:23.000 281 33740.73 111.64 17094.68 88888.00 2016-10-07 05:34:24.000 281 33740.69 111.64 17094.68 88888.00 2016-10-07 05:34:25.000 281 33740.64 111.62 17094.66 37824.21 2016-10-07 05:34:26.000 281 33740.60 111.61 17094.62 88888.00 2016-10-07 05:34:27.000 281 33740.59 111.62 17094.65 88888.00 2016-10-07 05:34:28.000 281 33740.59 111.60 17094.66 88888.00 2016-10-07 05:34:29.000 281 33740.59 111.61 17094.66 88888.00 2016-10-07 05:34:30.000 281 33740.57 111.64 17094.64 37824.25 2016-10-07 05:34:31.000 281 33740.54 111.64 17094.63 88888.00 2016-10-07 05:34:32.000 281 33740.57 111.66 17094.64 88888.00 2016-10-07 05:34:33.000 281 33740.60 111.66 17094.64 88888.00 2016-10-07 05:34:34.000 281 33740.63 111.62 17094.64 88888.00 2016-10-07 05:34:35.000 281 33740.64 111.64 17094.67 37824.25 2016-10-07 05:34:36.000 281 33740.63 111.63 17094.70 88888.00 2016-10-07 05:34:37.000 281 33740.61 111.63 17094.67 88888.00 2016-10-07 05:34:38.000 281 33740.61 111.63 17094.71 88888.00 2016-10-07 05:34:39.000 281 33740.64 111.66 17094.71 88888.00 2016-10-07 05:34:40.000 281 33740.66 111.65 17094.73 37824.33 2016-10-07 05:34:41.000 281 33740.68 111.61 17094.73 88888.00 2016-10-07 05:34:42.000 281 33740.71 111.61 17094.72 88888.00 2016-10-07 05:34:43.000 281 33740.71 111.61 17094.69 88888.00 2016-10-07 05:34:44.000 281 33740.73 111.60 17094.64 88888.00 2016-10-07 05:34:45.000 281 33740.76 111.62 17094.63 37824.31 2016-10-07 05:34:46.000 281 33740.77 111.61 17094.63 88888.00 2016-10-07 05:34:47.000 281 33740.81 111.62 17094.64 88888.00 2016-10-07 05:34:48.000 281 33740.79 111.57 17094.63 88888.00 2016-10-07 05:34:49.000 281 33740.82 111.57 17094.59 88888.00 2016-10-07 05:34:50.000 281 33740.83 111.59 17094.65 37824.42 2016-10-07 05:34:51.000 281 33740.84 111.57 17094.64 88888.00 2016-10-07 05:34:52.000 281 33740.86 111.55 17094.62 88888.00 2016-10-07 05:34:53.000 281 33740.94 111.58 17094.61 88888.00 2016-10-07 05:34:54.000 281 33740.91 111.59 17094.62 88888.00 2016-10-07 05:34:55.000 281 33740.92 111.57 17094.63 37824.53 2016-10-07 05:34:56.000 281 33740.91 111.59 17094.66 88888.00 2016-10-07 05:34:57.000 281 33740.92 111.62 17094.69 88888.00 2016-10-07 05:34:58.000 281 33740.93 111.65 17094.67 88888.00 2016-10-07 05:34:59.000 281 33740.93 111.64 17094.68 88888.00 2016-10-07 05:35:00.000 281 33740.92 111.62 17094.67 37824.36 2016-10-07 05:35:01.000 281 33740.94 111.63 17094.69 88888.00 2016-10-07 05:35:02.000 281 33740.93 111.64 17094.71 88888.00 2016-10-07 05:35:03.000 281 33740.90 111.59 17094.73 88888.00 2016-10-07 05:35:04.000 281 33740.89 111.65 17094.72 88888.00 2016-10-07 05:35:05.000 281 33740.91 111.67 17094.72 37824.56 2016-10-07 05:35:06.000 281 33740.90 111.65 17094.72 88888.00 2016-10-07 05:35:07.000 281 33740.86 111.63 17094.70 88888.00 2016-10-07 05:35:08.000 281 33740.85 111.63 17094.69 88888.00 2016-10-07 05:35:09.000 281 33740.85 111.60 17094.69 88888.00 2016-10-07 05:35:10.000 281 33740.87 111.61 17094.70 37824.44 2016-10-07 05:35:11.000 281 33740.88 111.61 17094.75 88888.00 2016-10-07 05:35:12.000 281 33740.86 111.59 17094.72 88888.00 2016-10-07 05:35:13.000 281 33740.85 111.62 17094.69 88888.00 2016-10-07 05:35:14.000 281 33740.80 111.63 17094.74 88888.00 2016-10-07 05:35:15.000 281 33740.82 111.64 17094.73 37824.39 2016-10-07 05:35:16.000 281 33740.84 111.63 17094.72 88888.00 2016-10-07 05:35:17.000 281 33740.81 111.63 17094.73 88888.00 2016-10-07 05:35:18.000 281 33740.82 111.63 17094.70 88888.00 2016-10-07 05:35:19.000 281 33740.84 111.64 17094.73 88888.00 2016-10-07 05:35:20.000 281 33740.83 111.65 17094.72 37824.50 2016-10-07 05:35:21.000 281 33740.81 111.66 17094.72 88888.00 2016-10-07 05:35:22.000 281 33740.79 111.63 17094.71 88888.00 2016-10-07 05:35:23.000 281 33740.80 111.64 17094.68 88888.00 2016-10-07 05:35:24.000 281 33740.82 111.71 17094.71 88888.00 2016-10-07 05:35:25.000 281 33740.84 111.70 17094.71 37824.43 2016-10-07 05:35:26.000 281 33740.85 111.72 17094.72 88888.00 2016-10-07 05:35:27.000 281 33740.81 111.68 17094.71 88888.00 2016-10-07 05:35:28.000 281 33740.77 111.71 17094.71 88888.00 2016-10-07 05:35:29.000 281 33740.79 111.73 17094.69 88888.00 2016-10-07 05:35:30.000 281 33740.80 111.74 17094.67 37824.43 2016-10-07 05:35:31.000 281 33740.80 111.75 17094.67 88888.00 2016-10-07 05:35:32.000 281 33740.85 111.74 17094.70 88888.00 2016-10-07 05:35:33.000 281 33740.84 111.77 17094.68 88888.00 2016-10-07 05:35:34.000 281 33740.83 111.74 17094.68 88888.00 2016-10-07 05:35:35.000 281 33740.86 111.74 17094.72 37824.46 2016-10-07 05:35:36.000 281 33740.88 111.80 17094.73 88888.00 2016-10-07 05:35:37.000 281 33740.87 111.82 17094.74 88888.00 2016-10-07 05:35:38.000 281 33740.89 111.76 17094.75 88888.00 2016-10-07 05:35:39.000 281 33740.91 111.72 17094.77 88888.00 2016-10-07 05:35:40.000 281 33740.90 111.72 17094.74 37824.49 2016-10-07 05:35:41.000 281 33740.90 111.68 17094.73 88888.00 2016-10-07 05:35:42.000 281 33740.88 111.63 17094.74 88888.00 2016-10-07 05:35:43.000 281 33740.91 111.62 17094.79 88888.00 2016-10-07 05:35:44.000 281 33740.94 111.66 17094.83 88888.00 2016-10-07 05:35:45.000 281 33740.97 111.66 17094.81 37824.40 2016-10-07 05:35:46.000 281 33740.97 111.67 17094.79 88888.00 2016-10-07 05:35:47.000 281 33740.94 111.67 17094.79 88888.00 2016-10-07 05:35:48.000 281 33740.93 111.69 17094.80 88888.00 2016-10-07 05:35:49.000 281 33740.86 111.70 17094.78 88888.00 2016-10-07 05:35:50.000 281 33740.85 111.69 17094.79 37824.47 2016-10-07 05:35:51.000 281 33740.86 111.69 17094.81 88888.00 2016-10-07 05:35:52.000 281 33740.86 111.70 17094.77 88888.00 2016-10-07 05:35:53.000 281 33740.89 111.69 17094.76 88888.00 2016-10-07 05:35:54.000 281 33740.90 111.70 17094.75 88888.00 2016-10-07 05:35:55.000 281 33740.87 111.74 17094.77 37824.50 2016-10-07 05:35:56.000 281 33740.87 111.77 17094.78 88888.00 2016-10-07 05:35:57.000 281 33740.89 111.78 17094.78 88888.00 2016-10-07 05:35:58.000 281 33740.88 111.76 17094.77 88888.00 2016-10-07 05:35:59.000 281 33740.88 111.78 17094.80 88888.00 2016-10-07 05:36:00.000 281 33740.91 111.77 17094.82 37824.57 2016-10-07 05:36:01.000 281 33740.90 111.81 17094.81 88888.00 2016-10-07 05:36:02.000 281 33740.87 111.82 17094.83 88888.00 2016-10-07 05:36:03.000 281 33740.85 111.85 17094.81 88888.00 2016-10-07 05:36:04.000 281 33740.90 111.83 17094.77 88888.00 2016-10-07 05:36:05.000 281 33740.92 111.82 17094.79 37824.49 2016-10-07 05:36:06.000 281 33740.94 111.81 17094.83 88888.00 2016-10-07 05:36:07.000 281 33740.91 111.85 17094.78 88888.00 2016-10-07 05:36:08.000 281 33740.93 111.83 17094.81 88888.00 2016-10-07 05:36:09.000 281 33740.96 111.81 17094.78 88888.00 2016-10-07 05:36:10.000 281 33740.92 111.82 17094.75 37824.51 2016-10-07 05:36:11.000 281 33740.93 111.82 17094.76 88888.00 2016-10-07 05:36:12.000 281 33740.94 111.80 17094.76 88888.00 2016-10-07 05:36:13.000 281 33740.95 111.84 17094.76 88888.00 2016-10-07 05:36:14.000 281 33740.97 111.82 17094.73 88888.00 2016-10-07 05:36:15.000 281 33740.95 111.78 17094.75 37824.53 2016-10-07 05:36:16.000 281 33740.92 111.80 17094.76 88888.00 2016-10-07 05:36:17.000 281 33740.94 111.82 17094.76 88888.00 2016-10-07 05:36:18.000 281 33740.97 111.88 17094.84 88888.00 2016-10-07 05:36:19.000 281 33740.93 111.85 17094.82 88888.00 2016-10-07 05:36:20.000 281 33740.93 111.86 17094.80 37824.72 2016-10-07 05:36:21.000 281 33740.93 111.87 17094.80 88888.00 2016-10-07 05:36:22.000 281 33740.95 111.82 17094.83 88888.00 2016-10-07 05:36:23.000 281 33741.00 111.86 17094.81 88888.00 2016-10-07 05:36:24.000 281 33741.01 111.87 17094.80 88888.00 2016-10-07 05:36:25.000 281 33741.02 111.86 17094.81 37824.56 2016-10-07 05:36:26.000 281 33741.06 111.85 17094.82 88888.00 2016-10-07 05:36:27.000 281 33741.06 111.89 17094.80 88888.00 2016-10-07 05:36:28.000 281 33741.00 111.92 17094.79 88888.00 2016-10-07 05:36:29.000 281 33741.04 111.97 17094.80 88888.00 2016-10-07 05:36:30.000 281 33741.05 111.92 17094.79 37824.54 2016-10-07 05:36:31.000 281 33741.02 111.86 17094.81 88888.00 2016-10-07 05:36:32.000 281 33741.06 111.84 17094.81 88888.00 2016-10-07 05:36:33.000 281 33741.05 111.86 17094.84 88888.00 2016-10-07 05:36:34.000 281 33741.02 111.86 17094.85 88888.00 2016-10-07 05:36:35.000 281 33741.02 111.92 17094.84 37824.69 2016-10-07 05:36:36.000 281 33741.02 111.93 17094.87 88888.00 2016-10-07 05:36:37.000 281 33741.05 111.94 17094.88 88888.00 2016-10-07 05:36:38.000 281 33741.08 111.88 17094.84 88888.00 2016-10-07 05:36:39.000 281 33741.09 111.89 17094.86 88888.00 2016-10-07 05:36:40.000 281 33741.06 111.91 17094.86 37824.62 2016-10-07 05:36:41.000 281 33741.08 111.91 17094.89 88888.00 2016-10-07 05:36:42.000 281 33741.06 111.93 17094.87 88888.00 2016-10-07 05:36:43.000 281 33741.08 111.93 17094.85 88888.00 2016-10-07 05:36:44.000 281 33741.07 111.91 17094.86 88888.00 2016-10-07 05:36:45.000 281 33741.08 111.89 17094.86 37824.64 2016-10-07 05:36:46.000 281 33741.10 111.93 17094.88 88888.00 2016-10-07 05:36:47.000 281 33741.12 111.93 17094.88 88888.00 2016-10-07 05:36:48.000 281 33741.12 111.93 17094.88 88888.00 2016-10-07 05:36:49.000 281 33741.12 111.92 17094.83 88888.00 2016-10-07 05:36:50.000 281 33741.14 111.93 17094.86 37824.71 2016-10-07 05:36:51.000 281 33741.14 111.94 17094.83 88888.00 2016-10-07 05:36:52.000 281 33741.15 111.93 17094.83 88888.00 2016-10-07 05:36:53.000 281 33741.16 111.96 17094.85 88888.00 2016-10-07 05:36:54.000 281 33741.15 111.98 17094.90 88888.00 2016-10-07 05:36:55.000 281 33741.10 111.96 17094.92 37824.67 2016-10-07 05:36:56.000 281 33741.09 111.98 17094.91 88888.00 2016-10-07 05:36:57.000 281 33741.08 111.96 17094.89 88888.00 2016-10-07 05:36:58.000 281 33741.09 111.97 17094.88 88888.00 2016-10-07 05:36:59.000 281 33741.11 111.98 17094.87 88888.00 2016-10-07 05:37:00.000 281 33741.08 111.92 17094.83 37824.78 2016-10-07 05:37:01.000 281 33741.10 111.93 17094.83 88888.00 2016-10-07 05:37:02.000 281 33741.11 111.98 17094.86 88888.00 2016-10-07 05:37:03.000 281 33741.08 112.00 17094.86 88888.00 2016-10-07 05:37:04.000 281 33741.07 111.99 17094.89 88888.00 2016-10-07 05:37:05.000 281 33741.09 111.99 17094.89 37824.62 2016-10-07 05:37:06.000 281 33741.07 111.99 17094.90 88888.00 2016-10-07 05:37:07.000 281 33741.05 112.04 17094.87 88888.00 2016-10-07 05:37:08.000 281 33741.06 112.05 17094.87 88888.00 2016-10-07 05:37:09.000 281 33741.10 112.06 17094.90 88888.00 2016-10-07 05:37:10.000 281 33741.08 112.05 17094.88 37824.68 2016-10-07 05:37:11.000 281 33741.08 112.02 17094.87 88888.00 2016-10-07 05:37:12.000 281 33741.10 112.02 17094.90 88888.00 2016-10-07 05:37:13.000 281 33741.14 112.03 17094.88 88888.00 2016-10-07 05:37:14.000 281 33741.10 112.02 17094.86 88888.00 2016-10-07 05:37:15.000 281 33741.08 112.05 17094.87 37824.75 2016-10-07 05:37:16.000 281 33741.11 112.02 17094.81 88888.00 2016-10-07 05:37:17.000 281 33741.06 112.03 17094.81 88888.00 2016-10-07 05:37:18.000 281 33741.10 112.00 17094.80 88888.00 2016-10-07 05:37:19.000 281 33741.13 111.99 17094.80 88888.00 2016-10-07 05:37:20.000 281 33741.17 112.00 17094.82 37824.69 2016-10-07 05:37:21.000 281 33741.15 112.02 17094.85 88888.00 2016-10-07 05:37:22.000 281 33741.12 111.97 17094.82 88888.00 2016-10-07 05:37:23.000 281 33741.15 112.02 17094.84 88888.00 2016-10-07 05:37:24.000 281 33741.19 111.99 17094.82 88888.00 2016-10-07 05:37:25.000 281 33741.17 112.00 17094.84 37824.78 2016-10-07 05:37:26.000 281 33741.18 111.96 17094.82 88888.00 2016-10-07 05:37:27.000 281 33741.15 111.95 17094.79 88888.00 2016-10-07 05:37:28.000 281 33741.17 111.97 17094.81 88888.00 2016-10-07 05:37:29.000 281 33741.16 111.98 17094.81 88888.00 2016-10-07 05:37:30.000 281 33741.15 112.01 17094.85 37824.81 2016-10-07 05:37:31.000 281 33741.15 112.01 17094.84 88888.00 2016-10-07 05:37:32.000 281 33741.18 112.01 17094.83 88888.00 2016-10-07 05:37:33.000 281 33741.19 112.05 17094.81 88888.00 2016-10-07 05:37:34.000 281 33741.17 112.02 17094.80 88888.00 2016-10-07 05:37:35.000 281 33741.19 112.00 17094.83 37824.85 2016-10-07 05:37:36.000 281 33741.20 111.99 17094.83 88888.00 2016-10-07 05:37:37.000 281 33741.23 112.04 17094.86 88888.00 2016-10-07 05:37:38.000 281 33741.24 112.06 17094.84 88888.00 2016-10-07 05:37:39.000 281 33741.27 112.08 17094.86 88888.00 2016-10-07 05:37:40.000 281 33741.27 112.07 17094.83 37824.75 2016-10-07 05:37:41.000 281 33741.26 112.10 17094.86 88888.00 2016-10-07 05:37:42.000 281 33741.20 112.09 17094.81 88888.00 2016-10-07 05:37:43.000 281 33741.21 112.09 17094.81 88888.00 2016-10-07 05:37:44.000 281 33741.21 112.09 17094.84 88888.00 2016-10-07 05:37:45.000 281 33741.21 112.06 17094.83 37824.82 2016-10-07 05:37:46.000 281 33741.23 112.05 17094.82 88888.00 2016-10-07 05:37:47.000 281 33741.23 112.05 17094.84 88888.00 2016-10-07 05:37:48.000 281 33741.18 112.06 17094.85 88888.00 2016-10-07 05:37:49.000 281 33741.19 112.09 17094.84 88888.00 2016-10-07 05:37:50.000 281 33741.21 112.12 17094.86 37824.82 2016-10-07 05:37:51.000 281 33741.20 112.13 17094.87 88888.00 2016-10-07 05:37:52.000 281 33741.20 112.12 17094.87 88888.00 2016-10-07 05:37:53.000 281 33741.21 112.10 17094.88 88888.00 2016-10-07 05:37:54.000 281 33741.20 112.08 17094.83 88888.00 2016-10-07 05:37:55.000 281 33741.19 112.08 17094.85 37824.79 2016-10-07 05:37:56.000 281 33741.20 112.10 17094.85 88888.00 2016-10-07 05:37:57.000 281 33741.20 112.13 17094.85 88888.00 2016-10-07 05:37:58.000 281 33741.16 112.15 17094.85 88888.00 2016-10-07 05:37:59.000 281 33741.16 112.15 17094.81 88888.00 2016-10-07 05:38:00.000 281 33741.16 112.11 17094.83 37824.74 2016-10-07 05:38:01.000 281 33741.16 112.10 17094.86 88888.00 2016-10-07 05:38:02.000 281 33741.17 112.10 17094.82 88888.00 2016-10-07 05:38:03.000 281 33741.21 112.14 17094.81 88888.00 2016-10-07 05:38:04.000 281 33741.23 112.16 17094.80 88888.00 2016-10-07 05:38:05.000 281 33741.19 112.15 17094.77 37824.86 2016-10-07 05:38:06.000 281 33741.18 112.15 17094.79 88888.00 2016-10-07 05:38:07.000 281 33741.20 112.14 17094.84 88888.00 2016-10-07 05:38:08.000 281 33741.18 112.11 17094.81 88888.00 2016-10-07 05:38:09.000 281 33741.21 112.13 17094.81 88888.00 2016-10-07 05:38:10.000 281 33741.22 112.14 17094.81 37824.85 2016-10-07 05:38:11.000 281 33741.22 112.14 17094.82 88888.00 2016-10-07 05:38:12.000 281 33741.23 112.14 17094.78 88888.00 2016-10-07 05:38:13.000 281 33741.28 112.16 17094.79 88888.00 2016-10-07 05:38:14.000 281 33741.25 112.18 17094.80 88888.00 2016-10-07 05:38:15.000 281 33741.18 112.16 17094.82 37824.89 2016-10-07 05:38:16.000 281 33741.19 112.17 17094.86 88888.00 2016-10-07 05:38:17.000 281 33741.22 112.19 17094.86 88888.00 2016-10-07 05:38:18.000 281 33741.22 112.18 17094.86 88888.00 2016-10-07 05:38:19.000 281 33741.20 112.22 17094.84 88888.00 2016-10-07 05:38:20.000 281 33741.20 112.21 17094.89 37824.93 2016-10-07 05:38:21.000 281 33741.22 112.23 17094.90 88888.00 2016-10-07 05:38:22.000 281 33741.25 112.28 17094.89 88888.00 2016-10-07 05:38:23.000 281 33741.26 112.29 17094.90 88888.00 2016-10-07 05:38:24.000 281 33741.26 112.26 17094.88 88888.00 2016-10-07 05:38:25.000 281 33741.26 112.26 17094.85 37824.83 2016-10-07 05:38:26.000 281 33741.27 112.31 17094.82 88888.00 2016-10-07 05:38:27.000 281 33741.30 112.39 17094.88 88888.00 2016-10-07 05:38:28.000 281 33741.27 112.42 17094.91 88888.00 2016-10-07 05:38:29.000 281 33741.22 112.39 17094.90 88888.00 2016-10-07 05:38:30.000 281 33741.23 112.37 17094.87 37824.86 2016-10-07 05:38:31.000 281 33741.19 112.35 17094.87 88888.00 2016-10-07 05:38:32.000 281 33741.23 112.33 17094.91 88888.00 2016-10-07 05:38:33.000 281 33741.22 112.34 17094.88 88888.00 2016-10-07 05:38:34.000 281 33741.21 112.35 17094.88 88888.00 2016-10-07 05:38:35.000 281 33741.20 112.30 17094.89 37824.93 2016-10-07 05:38:36.000 281 33741.21 112.31 17094.88 88888.00 2016-10-07 05:38:37.000 281 33741.18 112.33 17094.90 88888.00 2016-10-07 05:38:38.000 281 33741.19 112.35 17094.87 88888.00 2016-10-07 05:38:39.000 281 33741.16 112.37 17094.89 88888.00 2016-10-07 05:38:40.000 281 33741.11 112.39 17094.92 37824.86 2016-10-07 05:38:41.000 281 33741.16 112.40 17094.93 88888.00 2016-10-07 05:38:42.000 281 33741.15 112.38 17094.95 88888.00 2016-10-07 05:38:43.000 281 33741.12 112.40 17094.92 88888.00 2016-10-07 05:38:44.000 281 33741.11 112.36 17094.90 88888.00 2016-10-07 05:38:45.000 281 33741.13 112.35 17094.91 37824.83 2016-10-07 05:38:46.000 281 33741.15 112.35 17094.92 88888.00 2016-10-07 05:38:47.000 281 33741.16 112.37 17094.86 88888.00 2016-10-07 05:38:48.000 281 33741.17 112.41 17094.86 88888.00 2016-10-07 05:38:49.000 281 33741.18 112.38 17094.91 88888.00 2016-10-07 05:38:50.000 281 33741.16 112.37 17094.91 37824.78 2016-10-07 05:38:51.000 281 33741.18 112.36 17094.90 88888.00 2016-10-07 05:38:52.000 281 33741.17 112.39 17094.86 88888.00 2016-10-07 05:38:53.000 281 33741.17 112.39 17094.89 88888.00 2016-10-07 05:38:54.000 281 33741.17 112.38 17094.95 88888.00 2016-10-07 05:38:55.000 281 33741.16 112.41 17094.88 37824.85 2016-10-07 05:38:56.000 281 33741.17 112.41 17094.91 88888.00 2016-10-07 05:38:57.000 281 33741.20 112.41 17094.93 88888.00 2016-10-07 05:38:58.000 281 33741.20 112.42 17094.88 88888.00 2016-10-07 05:38:59.000 281 33741.19 112.40 17094.89 88888.00 2016-10-07 05:39:00.000 281 33741.19 112.43 17094.90 37824.89 2016-10-07 05:39:01.000 281 33741.21 112.38 17094.93 88888.00 2016-10-07 05:39:02.000 281 33741.14 112.38 17094.93 88888.00 2016-10-07 05:39:03.000 281 33741.16 112.40 17094.93 88888.00 2016-10-07 05:39:04.000 281 33741.21 112.35 17094.93 88888.00 2016-10-07 05:39:05.000 281 33741.28 112.37 17094.88 37824.93 2016-10-07 05:39:06.000 281 33741.31 112.40 17094.91 88888.00 2016-10-07 05:39:07.000 281 33741.30 112.42 17094.92 88888.00 2016-10-07 05:39:08.000 281 33741.27 112.40 17094.89 88888.00 2016-10-07 05:39:09.000 281 33741.28 112.41 17094.89 88888.00 2016-10-07 05:39:10.000 281 33741.35 112.41 17094.91 37824.93 2016-10-07 05:39:11.000 281 33741.35 112.41 17094.94 88888.00 2016-10-07 05:39:12.000 281 33741.36 112.39 17094.92 88888.00 2016-10-07 05:39:13.000 281 33741.34 112.41 17094.94 88888.00 2016-10-07 05:39:14.000 281 33741.35 112.42 17094.92 88888.00 2016-10-07 05:39:15.000 281 33741.35 112.41 17094.91 37824.97 2016-10-07 05:39:16.000 281 33741.36 112.36 17094.90 88888.00 2016-10-07 05:39:17.000 281 33741.39 112.34 17094.93 88888.00 2016-10-07 05:39:18.000 281 33741.41 112.31 17094.93 88888.00 2016-10-07 05:39:19.000 281 33741.44 112.36 17094.90 88888.00 2016-10-07 05:39:20.000 281 33741.42 112.33 17094.87 37825.07 2016-10-07 05:39:21.000 281 33741.42 112.31 17094.84 88888.00 2016-10-07 05:39:22.000 281 33741.44 112.35 17094.88 88888.00 2016-10-07 05:39:23.000 281 33741.45 112.39 17094.89 88888.00 2016-10-07 05:39:24.000 281 33741.40 112.40 17094.89 88888.00 2016-10-07 05:39:25.000 281 33741.36 112.36 17094.89 37825.00 2016-10-07 05:39:26.000 281 33741.39 112.36 17094.89 88888.00 2016-10-07 05:39:27.000 281 33741.33 112.39 17094.91 88888.00 2016-10-07 05:39:28.000 281 33741.32 112.38 17094.92 88888.00 2016-10-07 05:39:29.000 281 33741.35 112.38 17094.97 88888.00 2016-10-07 05:39:30.000 281 33741.37 112.33 17094.96 37825.04 2016-10-07 05:39:31.000 281 33741.40 112.36 17094.93 88888.00 2016-10-07 05:39:32.000 281 33741.38 112.36 17094.93 88888.00 2016-10-07 05:39:33.000 281 33741.37 112.38 17094.96 88888.00 2016-10-07 05:39:34.000 281 33741.33 112.40 17094.94 88888.00 2016-10-07 05:39:35.000 281 33741.31 112.41 17095.00 37824.97 2016-10-07 05:39:36.000 281 33741.29 112.39 17095.02 88888.00 2016-10-07 05:39:37.000 281 33741.32 112.40 17094.99 88888.00 2016-10-07 05:39:38.000 281 33741.35 112.42 17095.01 88888.00 2016-10-07 05:39:39.000 281 33741.35 112.47 17095.02 88888.00 2016-10-07 05:39:40.000 281 33741.31 112.47 17094.96 37825.07 2016-10-07 05:39:41.000 281 33741.33 112.42 17095.00 88888.00 2016-10-07 05:39:42.000 281 33741.30 112.39 17095.03 88888.00 2016-10-07 05:39:43.000 281 33741.32 112.37 17095.07 88888.00 2016-10-07 05:39:44.000 281 33741.29 112.39 17095.07 88888.00 2016-10-07 05:39:45.000 281 33741.28 112.42 17095.06 37824.94 2016-10-07 05:39:46.000 281 33741.27 112.46 17095.02 88888.00 2016-10-07 05:39:47.000 281 33741.28 112.43 17095.01 88888.00 2016-10-07 05:39:48.000 281 33741.27 112.45 17095.02 88888.00 2016-10-07 05:39:49.000 281 33741.26 112.45 17095.01 88888.00 2016-10-07 05:39:50.000 281 33741.24 112.40 17095.01 37824.94 2016-10-07 05:39:51.000 281 33741.22 112.41 17095.03 88888.00 2016-10-07 05:39:52.000 281 33741.20 112.42 17095.04 88888.00 2016-10-07 05:39:53.000 281 33741.20 112.42 17095.04 88888.00 2016-10-07 05:39:54.000 281 33741.19 112.42 17095.02 88888.00 2016-10-07 05:39:55.000 281 33741.20 112.42 17095.04 37824.86 2016-10-07 05:39:56.000 281 33741.27 112.39 17095.03 88888.00 2016-10-07 05:39:57.000 281 33741.25 112.44 17095.03 88888.00 2016-10-07 05:39:58.000 281 33741.22 112.44 17094.99 88888.00 2016-10-07 05:39:59.000 281 33741.22 112.47 17095.01 88888.00 2016-10-07 05:40:00.000 281 33741.30 112.49 17095.06 37824.97 2016-10-07 05:40:01.000 281 33741.31 112.47 17095.06 88888.00 2016-10-07 05:40:02.000 281 33741.26 112.43 17095.11 88888.00 2016-10-07 05:40:03.000 281 33741.26 112.45 17095.07 88888.00 2016-10-07 05:40:04.000 281 33741.28 112.42 17095.05 88888.00 2016-10-07 05:40:05.000 281 33741.30 112.38 17095.03 37824.94 2016-10-07 05:40:06.000 281 33741.30 112.35 17095.04 88888.00 2016-10-07 05:40:07.000 281 33741.28 112.34 17095.03 88888.00 2016-10-07 05:40:08.000 281 33741.26 112.34 17095.01 88888.00 2016-10-07 05:40:09.000 281 33741.27 112.36 17095.04 88888.00 2016-10-07 05:40:10.000 281 33741.27 112.33 17095.03 37824.96 2016-10-07 05:40:11.000 281 33741.30 112.32 17095.04 88888.00 2016-10-07 05:40:12.000 281 33741.30 112.34 17095.05 88888.00 2016-10-07 05:40:13.000 281 33741.32 112.31 17095.06 88888.00 2016-10-07 05:40:14.000 281 33741.36 112.30 17095.10 88888.00 2016-10-07 05:40:15.000 281 33741.37 112.32 17095.12 37824.96 2016-10-07 05:40:16.000 281 33741.38 112.36 17095.09 88888.00 2016-10-07 05:40:17.000 281 33741.43 112.34 17095.13 88888.00 2016-10-07 05:40:18.000 281 33741.40 112.30 17095.08 88888.00 2016-10-07 05:40:19.000 281 33741.36 112.32 17095.07 88888.00 2016-10-07 05:40:20.000 281 33741.41 112.33 17095.13 37825.15 2016-10-07 05:40:21.000 281 33741.46 112.31 17095.12 88888.00 2016-10-07 05:40:22.000 281 33741.42 112.32 17095.11 88888.00 2016-10-07 05:40:23.000 281 33741.43 112.28 17095.10 88888.00 2016-10-07 05:40:24.000 281 33741.44 112.31 17095.11 88888.00 2016-10-07 05:40:25.000 281 33741.43 112.28 17095.07 37825.15 2016-10-07 05:40:26.000 281 33741.42 112.29 17095.05 88888.00 2016-10-07 05:40:27.000 281 33741.45 112.32 17095.10 88888.00 2016-10-07 05:40:28.000 281 33741.45 112.34 17095.11 88888.00 2016-10-07 05:40:29.000 281 33741.47 112.33 17095.08 88888.00 2016-10-07 05:40:30.000 281 33741.45 112.34 17095.07 37825.15 2016-10-07 05:40:31.000 281 33741.47 112.36 17095.06 88888.00 2016-10-07 05:40:32.000 281 33741.49 112.33 17095.08 88888.00 2016-10-07 05:40:33.000 281 33741.51 112.28 17095.05 88888.00 2016-10-07 05:40:34.000 281 33741.53 112.21 17095.04 88888.00 2016-10-07 05:40:35.000 281 33741.55 112.23 17095.01 37825.17 2016-10-07 05:40:36.000 281 33741.55 112.27 17095.06 88888.00 2016-10-07 05:40:37.000 281 33741.56 112.26 17095.06 88888.00 2016-10-07 05:40:38.000 281 33741.52 112.23 17095.04 88888.00 2016-10-07 05:40:39.000 281 33741.49 112.26 17095.05 88888.00 2016-10-07 05:40:40.000 281 33741.50 112.24 17095.04 37825.33 2016-10-07 05:40:41.000 281 33741.49 112.25 17095.07 88888.00 2016-10-07 05:40:42.000 281 33741.47 112.27 17095.07 88888.00 2016-10-07 05:40:43.000 281 33741.49 112.32 17095.08 88888.00 2016-10-07 05:40:44.000 281 33741.49 112.33 17095.07 88888.00 2016-10-07 05:40:45.000 281 33741.48 112.28 17095.09 37825.17 2016-10-07 05:40:46.000 281 33741.48 112.30 17095.07 88888.00 2016-10-07 05:40:47.000 281 33741.46 112.28 17095.07 88888.00 2016-10-07 05:40:48.000 281 33741.48 112.26 17095.07 88888.00 2016-10-07 05:40:49.000 281 33741.50 112.26 17095.10 88888.00 2016-10-07 05:40:50.000 281 33741.50 112.24 17095.02 37825.14 2016-10-07 05:40:51.000 281 33741.51 112.25 17095.02 88888.00 2016-10-07 05:40:52.000 281 33741.47 112.27 17094.99 88888.00 2016-10-07 05:40:53.000 281 33741.51 112.25 17095.02 88888.00 2016-10-07 05:40:54.000 281 33741.50 112.28 17095.03 88888.00 2016-10-07 05:40:55.000 281 33741.49 112.27 17095.00 37825.12 2016-10-07 05:40:56.000 281 33741.47 112.28 17095.02 88888.00 2016-10-07 05:40:57.000 281 33741.46 112.27 17095.00 88888.00 2016-10-07 05:40:58.000 281 33741.44 112.24 17095.01 88888.00 2016-10-07 05:40:59.000 281 33741.47 112.26 17095.02 88888.00 2016-10-07 05:41:00.000 281 33741.46 112.29 17095.01 37825.07 2016-10-07 05:41:01.000 281 33741.44 112.28 17095.02 88888.00 2016-10-07 05:41:02.000 281 33741.41 112.32 17095.04 88888.00 2016-10-07 05:41:03.000 281 33741.39 112.33 17095.07 88888.00 2016-10-07 05:41:04.000 281 33741.39 112.33 17095.07 88888.00 2016-10-07 05:41:05.000 281 33741.40 112.32 17095.09 37825.04 2016-10-07 05:41:06.000 281 33741.41 112.31 17095.08 88888.00 2016-10-07 05:41:07.000 281 33741.44 112.33 17095.04 88888.00 2016-10-07 05:41:08.000 281 33741.42 112.32 17095.07 88888.00 2016-10-07 05:41:09.000 281 33741.46 112.29 17095.09 88888.00 2016-10-07 05:41:10.000 281 33741.47 112.23 17095.09 37825.11 2016-10-07 05:41:11.000 281 33741.50 112.22 17095.10 88888.00 2016-10-07 05:41:12.000 281 33741.51 112.28 17095.09 88888.00 2016-10-07 05:41:13.000 281 33741.51 112.29 17095.15 88888.00 2016-10-07 05:41:14.000 281 33741.51 112.24 17095.16 88888.00 2016-10-07 05:41:15.000 281 33741.54 112.24 17095.12 37825.04 2016-10-07 05:41:16.000 281 33741.52 112.19 17095.13 88888.00 2016-10-07 05:41:17.000 281 33741.51 112.19 17095.14 88888.00 2016-10-07 05:41:18.000 281 33741.47 112.23 17095.12 88888.00 2016-10-07 05:41:19.000 281 33741.45 112.26 17095.06 88888.00 2016-10-07 05:41:20.000 281 33741.46 112.29 17095.05 37825.25 2016-10-07 05:41:21.000 281 33741.49 112.30 17095.08 88888.00 2016-10-07 05:41:22.000 281 33741.48 112.27 17095.09 88888.00 2016-10-07 05:41:23.000 281 33741.47 112.29 17095.10 88888.00 2016-10-07 05:41:24.000 281 33741.48 112.26 17095.09 88888.00 2016-10-07 05:41:25.000 281 33741.47 112.27 17095.12 37825.18 2016-10-07 05:41:26.000 281 33741.47 112.29 17095.14 88888.00 2016-10-07 05:41:27.000 281 33741.46 112.28 17095.13 88888.00 2016-10-07 05:41:28.000 281 33741.48 112.27 17095.11 88888.00 2016-10-07 05:41:29.000 281 33741.48 112.27 17095.13 88888.00 2016-10-07 05:41:30.000 281 33741.45 112.30 17095.14 37825.22 2016-10-07 05:41:31.000 281 33741.48 112.24 17095.13 88888.00 2016-10-07 05:41:32.000 281 33741.47 112.25 17095.12 88888.00 2016-10-07 05:41:33.000 281 33741.48 112.26 17095.12 88888.00 2016-10-07 05:41:34.000 281 33741.52 112.26 17095.18 88888.00 2016-10-07 05:41:35.000 281 33741.52 112.27 17095.19 37825.25 2016-10-07 05:41:36.000 281 33741.55 112.24 17095.21 88888.00 2016-10-07 05:41:37.000 281 33741.55 112.23 17095.17 88888.00 2016-10-07 05:41:38.000 281 33741.54 112.28 17095.18 88888.00 2016-10-07 05:41:39.000 281 33741.54 112.19 17095.21 88888.00 2016-10-07 05:41:40.000 281 33741.56 112.17 17095.23 37825.33 2016-10-07 05:41:41.000 281 33741.59 112.19 17095.21 88888.00 2016-10-07 05:41:42.000 281 33741.59 112.24 17095.20 88888.00 2016-10-07 05:41:43.000 281 33741.58 112.24 17095.17 88888.00 2016-10-07 05:41:44.000 281 33741.56 112.24 17095.21 88888.00 2016-10-07 05:41:45.000 281 33741.50 112.25 17095.18 37825.22 2016-10-07 05:41:46.000 281 33741.53 112.26 17095.16 88888.00 2016-10-07 05:41:47.000 281 33741.53 112.28 17095.14 88888.00 2016-10-07 05:41:48.000 281 33741.48 112.26 17095.10 88888.00 2016-10-07 05:41:49.000 281 33741.48 112.23 17095.11 88888.00 2016-10-07 05:41:50.000 281 33741.44 112.24 17095.11 37825.18 2016-10-07 05:41:51.000 281 33741.45 112.27 17095.13 88888.00 2016-10-07 05:41:52.000 281 33741.44 112.25 17095.17 88888.00 2016-10-07 05:41:53.000 281 33741.45 112.25 17095.19 88888.00 2016-10-07 05:41:54.000 281 33741.47 112.27 17095.16 88888.00 2016-10-07 05:41:55.000 281 33741.46 112.27 17095.17 37825.28 2016-10-07 05:41:56.000 281 33741.45 112.24 17095.15 88888.00 2016-10-07 05:41:57.000 281 33741.44 112.20 17095.14 88888.00 2016-10-07 05:41:58.000 281 33741.43 112.21 17095.16 88888.00 2016-10-07 05:41:59.000 281 33741.41 112.25 17095.19 88888.00 2016-10-07 05:42:00.000 281 33741.42 112.23 17095.22 37825.26 2016-10-07 05:42:01.000 281 33741.43 112.22 17095.18 88888.00 2016-10-07 05:42:02.000 281 33741.41 112.21 17095.19 88888.00 2016-10-07 05:42:03.000 281 33741.42 112.21 17095.20 88888.00 2016-10-07 05:42:04.000 281 33741.41 112.18 17095.20 88888.00 2016-10-07 05:42:05.000 281 33741.38 112.17 17095.23 37825.29 2016-10-07 05:42:06.000 281 33741.41 112.14 17095.26 88888.00 2016-10-07 05:42:07.000 281 33741.42 112.12 17095.20 88888.00 2016-10-07 05:42:08.000 281 33741.46 112.06 17095.19 88888.00 2016-10-07 05:42:09.000 281 33741.47 112.05 17095.15 88888.00 2016-10-07 05:42:10.000 281 33741.48 112.04 17095.19 37825.25 2016-10-07 05:42:11.000 281 33741.49 112.03 17095.19 88888.00 2016-10-07 05:42:12.000 281 33741.50 112.03 17095.23 88888.00 2016-10-07 05:42:13.000 281 33741.50 112.03 17095.26 88888.00 2016-10-07 05:42:14.000 281 33741.45 111.98 17095.24 88888.00 2016-10-07 05:42:15.000 281 33741.43 112.03 17095.21 37825.25 2016-10-07 05:42:16.000 281 33741.41 112.06 17095.24 88888.00 2016-10-07 05:42:17.000 281 33741.39 112.06 17095.23 88888.00 2016-10-07 05:42:18.000 281 33741.38 112.04 17095.21 88888.00 2016-10-07 05:42:19.000 281 33741.40 112.03 17095.22 88888.00 2016-10-07 05:42:20.000 281 33741.43 112.02 17095.22 37825.22 2016-10-07 05:42:21.000 281 33741.43 112.04 17095.22 88888.00 2016-10-07 05:42:22.000 281 33741.42 112.05 17095.25 88888.00 2016-10-07 05:42:23.000 281 33741.39 112.03 17095.28 88888.00 2016-10-07 05:42:24.000 281 33741.38 112.01 17095.25 88888.00 2016-10-07 05:42:25.000 281 33741.40 112.05 17095.27 37825.17 2016-10-07 05:42:26.000 281 33741.38 112.06 17095.24 88888.00 2016-10-07 05:42:27.000 281 33741.36 112.06 17095.21 88888.00 2016-10-07 05:42:28.000 281 33741.35 112.05 17095.22 88888.00 2016-10-07 05:42:29.000 281 33741.38 112.06 17095.24 88888.00 2016-10-07 05:42:30.000 281 33741.33 112.07 17095.24 37825.14 2016-10-07 05:42:31.000 281 33741.31 112.05 17095.23 88888.00 2016-10-07 05:42:32.000 281 33741.34 112.09 17095.30 88888.00 2016-10-07 05:42:33.000 281 33741.38 112.10 17095.28 88888.00 2016-10-07 05:42:34.000 281 33741.37 112.09 17095.25 88888.00 2016-10-07 05:42:35.000 281 33741.37 112.10 17095.22 37825.18 2016-10-07 05:42:36.000 281 33741.38 112.08 17095.21 88888.00 2016-10-07 05:42:37.000 281 33741.41 112.09 17095.17 88888.00 2016-10-07 05:42:38.000 281 33741.43 112.12 17095.14 88888.00 2016-10-07 05:42:39.000 281 33741.40 112.13 17095.17 88888.00 2016-10-07 05:42:40.000 281 33741.42 112.13 17095.19 37825.25 2016-10-07 05:42:41.000 281 33741.42 112.14 17095.18 88888.00 2016-10-07 05:42:42.000 281 33741.41 112.18 17095.23 88888.00 2016-10-07 05:42:43.000 281 33741.44 112.17 17095.24 88888.00 2016-10-07 05:42:44.000 281 33741.39 112.18 17095.22 88888.00 2016-10-07 05:42:45.000 281 33741.36 112.17 17095.26 37825.22 2016-10-07 05:42:46.000 281 33741.32 112.17 17095.28 88888.00 2016-10-07 05:42:47.000 281 33741.31 112.18 17095.28 88888.00 2016-10-07 05:42:48.000 281 33741.28 112.19 17095.31 88888.00 2016-10-07 05:42:49.000 281 33741.27 112.21 17095.30 88888.00 2016-10-07 05:42:50.000 281 33741.27 112.27 17095.29 37825.10 2016-10-07 05:42:51.000 281 33741.26 112.27 17095.33 88888.00 2016-10-07 05:42:52.000 281 33741.25 112.25 17095.31 88888.00 2016-10-07 05:42:53.000 281 33741.24 112.27 17095.33 88888.00 2016-10-07 05:42:54.000 281 33741.21 112.27 17095.32 88888.00 2016-10-07 05:42:55.000 281 33741.23 112.26 17095.33 37825.04 2016-10-07 05:42:56.000 281 33741.21 112.29 17095.33 88888.00 2016-10-07 05:42:57.000 281 33741.31 112.28 17095.33 88888.00 2016-10-07 05:42:58.000 281 33741.30 112.27 17095.30 88888.00 2016-10-07 05:42:59.000 281 33741.28 112.30 17095.31 88888.00 2016-10-07 05:43:00.000 281 33741.29 112.28 17095.36 37825.14 2016-10-07 05:43:01.000 281 33741.32 112.29 17095.33 88888.00 2016-10-07 05:43:02.000 281 33741.35 112.30 17095.29 88888.00 2016-10-07 05:43:03.000 281 33741.33 112.31 17095.28 88888.00 2016-10-07 05:43:04.000 281 33741.35 112.30 17095.26 88888.00 2016-10-07 05:43:05.000 281 33741.33 112.32 17095.24 37825.14 2016-10-07 05:43:06.000 281 33741.34 112.31 17095.27 88888.00 2016-10-07 05:43:07.000 281 33741.34 112.30 17095.28 88888.00 2016-10-07 05:43:08.000 281 33741.32 112.30 17095.33 88888.00 2016-10-07 05:43:09.000 281 33741.32 112.30 17095.35 88888.00 2016-10-07 05:43:10.000 281 33741.34 112.29 17095.33 37825.17 2016-10-07 05:43:11.000 281 33741.35 112.31 17095.34 88888.00 2016-10-07 05:43:12.000 281 33741.32 112.35 17095.35 88888.00 2016-10-07 05:43:13.000 281 33741.31 112.38 17095.34 88888.00 2016-10-07 05:43:14.000 281 33741.31 112.38 17095.29 88888.00 2016-10-07 05:43:15.000 281 33741.29 112.37 17095.29 37825.15 2016-10-07 05:43:16.000 281 33741.24 112.34 17095.30 88888.00 2016-10-07 05:43:17.000 281 33741.25 112.33 17095.31 88888.00 2016-10-07 05:43:18.000 281 33741.23 112.34 17095.28 88888.00 2016-10-07 05:43:19.000 281 33741.29 112.32 17095.24 88888.00 2016-10-07 05:43:20.000 281 33741.32 112.29 17095.28 37825.10 2016-10-07 05:43:21.000 281 33741.32 112.31 17095.28 88888.00 2016-10-07 05:43:22.000 281 33741.34 112.31 17095.24 88888.00 2016-10-07 05:43:23.000 281 33741.36 112.27 17095.23 88888.00 2016-10-07 05:43:24.000 281 33741.37 112.28 17095.28 88888.00 2016-10-07 05:43:25.000 281 33741.39 112.30 17095.28 37825.15 2016-10-07 05:43:26.000 281 33741.39 112.29 17095.27 88888.00 2016-10-07 05:43:27.000 281 33741.45 112.25 17095.30 88888.00 2016-10-07 05:43:28.000 281 33741.46 112.25 17095.31 88888.00 2016-10-07 05:43:29.000 281 33741.48 112.24 17095.29 88888.00 2016-10-07 05:43:30.000 281 33741.46 112.23 17095.31 37825.10 2016-10-07 05:43:31.000 281 33741.44 112.23 17095.31 88888.00 2016-10-07 05:43:32.000 281 33741.42 112.25 17095.28 88888.00 2016-10-07 05:43:33.000 281 33741.44 112.25 17095.29 88888.00 2016-10-07 05:43:34.000 281 33741.46 112.24 17095.26 88888.00 2016-10-07 05:43:35.000 281 33741.43 112.25 17095.29 37825.25 2016-10-07 05:43:36.000 281 33741.44 112.24 17095.27 88888.00 2016-10-07 05:43:37.000 281 33741.43 112.25 17095.27 88888.00 2016-10-07 05:43:38.000 281 33741.43 112.26 17095.24 88888.00 2016-10-07 05:43:39.000 281 33741.42 112.29 17095.26 88888.00 2016-10-07 05:43:40.000 281 33741.38 112.29 17095.29 37825.32 2016-10-07 05:43:41.000 281 33741.40 112.31 17095.30 88888.00 2016-10-07 05:43:42.000 281 33741.42 112.34 17095.34 88888.00 2016-10-07 05:43:43.000 281 33741.38 112.33 17095.34 88888.00 2016-10-07 05:43:44.000 281 33741.36 112.30 17095.31 88888.00 2016-10-07 05:43:45.000 281 33741.38 112.32 17095.30 37825.22 2016-10-07 05:43:46.000 281 33741.39 112.35 17095.30 88888.00 2016-10-07 05:43:47.000 281 33741.39 112.39 17095.32 88888.00 2016-10-07 05:43:48.000 281 33741.38 112.38 17095.31 88888.00 2016-10-07 05:43:49.000 281 33741.39 112.37 17095.32 88888.00 2016-10-07 05:43:50.000 281 33741.36 112.35 17095.33 37825.15 2016-10-07 05:43:51.000 281 33741.35 112.34 17095.36 88888.00 2016-10-07 05:43:52.000 281 33741.37 112.36 17095.35 88888.00 2016-10-07 05:43:53.000 281 33741.36 112.36 17095.38 88888.00 2016-10-07 05:43:54.000 281 33741.36 112.34 17095.37 88888.00 2016-10-07 05:43:55.000 281 33741.34 112.35 17095.36 37825.21 2016-10-07 05:43:56.000 281 33741.38 112.35 17095.37 88888.00 2016-10-07 05:43:57.000 281 33741.40 112.40 17095.37 88888.00 2016-10-07 05:43:58.000 281 33741.36 112.41 17095.41 88888.00 2016-10-07 05:43:59.000 281 33741.37 112.36 17095.40 88888.00 2016-10-07 05:44:00.000 281 33741.34 112.30 17095.32 37825.22 2016-10-07 05:44:01.000 281 33741.33 112.31 17095.32 88888.00 2016-10-07 05:44:02.000 281 33741.29 112.35 17095.32 88888.00 2016-10-07 05:44:03.000 281 33741.29 112.37 17095.33 88888.00 2016-10-07 05:44:04.000 281 33741.31 112.38 17095.36 88888.00 2016-10-07 05:44:05.000 281 33741.35 112.37 17095.34 37825.08 2016-10-07 05:44:06.000 281 33741.35 112.35 17095.33 88888.00 2016-10-07 05:44:07.000 281 33741.34 112.39 17095.33 88888.00 2016-10-07 05:44:08.000 281 33741.34 112.40 17095.30 88888.00 2016-10-07 05:44:09.000 281 33741.34 112.41 17095.30 88888.00 2016-10-07 05:44:10.000 281 33741.39 112.36 17095.30 37825.24 2016-10-07 05:44:11.000 281 33741.41 112.36 17095.35 88888.00 2016-10-07 05:44:12.000 281 33741.43 112.39 17095.36 88888.00 2016-10-07 05:44:13.000 281 33741.38 112.41 17095.32 88888.00 2016-10-07 05:44:14.000 281 33741.42 112.43 17095.31 88888.00 2016-10-07 05:44:15.000 281 33741.44 112.38 17095.30 37825.25 2016-10-07 05:44:16.000 281 33741.39 112.30 17095.33 88888.00 2016-10-07 05:44:17.000 281 33741.36 112.34 17095.34 88888.00 2016-10-07 05:44:18.000 281 33741.36 112.36 17095.33 88888.00 2016-10-07 05:44:19.000 281 33741.37 112.33 17095.31 88888.00 2016-10-07 05:44:20.000 281 33741.39 112.33 17095.34 37825.32 2016-10-07 05:44:21.000 281 33741.38 112.31 17095.32 88888.00 2016-10-07 05:44:22.000 281 33741.37 112.33 17095.27 88888.00 2016-10-07 05:44:23.000 281 33741.38 112.32 17095.29 88888.00 2016-10-07 05:44:24.000 281 33741.40 112.29 17095.35 88888.00 2016-10-07 05:44:25.000 281 33741.39 112.29 17095.41 37825.25 2016-10-07 05:44:26.000 281 33741.42 112.34 17095.40 88888.00 2016-10-07 05:44:27.000 281 33741.44 112.33 17095.41 88888.00 2016-10-07 05:44:28.000 281 33741.42 112.33 17095.39 88888.00 2016-10-07 05:44:29.000 281 33741.46 112.35 17095.37 88888.00 2016-10-07 05:44:30.000 281 33741.44 112.35 17095.38 37825.26 2016-10-07 05:44:31.000 281 33741.43 112.39 17095.40 88888.00 2016-10-07 05:44:32.000 281 33741.39 112.40 17095.40 88888.00 2016-10-07 05:44:33.000 281 33741.38 112.39 17095.42 88888.00 2016-10-07 05:44:34.000 281 33741.36 112.38 17095.41 88888.00 2016-10-07 05:44:35.000 281 33741.38 112.37 17095.39 37825.28 2016-10-07 05:44:36.000 281 33741.41 112.33 17095.39 88888.00 2016-10-07 05:44:37.000 281 33741.38 112.30 17095.42 88888.00 2016-10-07 05:44:38.000 281 33741.40 112.36 17095.43 88888.00 2016-10-07 05:44:39.000 281 33741.44 112.37 17095.44 88888.00 2016-10-07 05:44:40.000 281 33741.39 112.34 17095.42 37825.36 2016-10-07 05:44:41.000 281 33741.43 112.36 17095.42 88888.00 2016-10-07 05:44:42.000 281 33741.45 112.34 17095.45 88888.00 2016-10-07 05:44:43.000 281 33741.48 112.32 17095.52 88888.00 2016-10-07 05:44:44.000 281 33741.48 112.34 17095.49 88888.00 2016-10-07 05:44:45.000 281 33741.47 112.35 17095.48 37825.33 2016-10-07 05:44:46.000 281 33741.47 112.37 17095.49 88888.00 2016-10-07 05:44:47.000 281 33741.48 112.34 17095.49 88888.00 2016-10-07 05:44:48.000 281 33741.49 112.36 17095.47 88888.00 2016-10-07 05:44:49.000 281 33741.47 112.33 17095.48 88888.00 2016-10-07 05:44:50.000 281 33741.51 112.35 17095.44 37825.33 2016-10-07 05:44:51.000 281 33741.50 112.35 17095.43 88888.00 2016-10-07 05:44:52.000 281 33741.51 112.32 17095.43 88888.00 2016-10-07 05:44:53.000 281 33741.54 112.30 17095.43 88888.00 2016-10-07 05:44:54.000 281 33741.52 112.29 17095.47 88888.00 2016-10-07 05:44:55.000 281 33741.55 112.29 17095.48 37825.36 2016-10-07 05:44:56.000 281 33741.49 112.29 17095.42 88888.00 2016-10-07 05:44:57.000 281 33741.48 112.26 17095.44 88888.00 2016-10-07 05:44:58.000 281 33741.51 112.25 17095.46 88888.00 2016-10-07 05:44:59.000 281 33741.54 112.26 17095.47 88888.00 2016-10-07 05:45:00.000 281 33741.48 112.23 17095.46 37825.50 2016-10-07 05:45:01.000 281 33741.45 112.25 17095.49 88888.00 2016-10-07 05:45:02.000 281 33741.42 112.27 17095.47 88888.00 2016-10-07 05:45:03.000 281 33741.43 112.30 17095.44 88888.00 2016-10-07 05:45:04.000 281 33741.45 112.31 17095.45 88888.00 2016-10-07 05:45:05.000 281 33741.45 112.32 17095.49 37825.32 2016-10-07 05:45:06.000 281 33741.42 112.33 17095.49 88888.00 2016-10-07 05:45:07.000 281 33741.37 112.31 17095.43 88888.00 2016-10-07 05:45:08.000 281 33741.37 112.35 17095.40 88888.00 2016-10-07 05:45:09.000 281 33741.34 112.35 17095.45 88888.00 2016-10-07 05:45:10.000 281 33741.37 112.32 17095.50 37825.26 2016-10-07 05:45:11.000 281 33741.39 112.33 17095.46 88888.00 2016-10-07 05:45:12.000 281 33741.38 112.35 17095.48 88888.00 2016-10-07 05:45:13.000 281 33741.35 112.34 17095.47 88888.00 2016-10-07 05:45:14.000 281 33741.39 112.36 17095.50 88888.00 2016-10-07 05:45:15.000 281 33741.37 112.34 17095.49 37825.25 2016-10-07 05:45:16.000 281 33741.35 112.33 17095.49 88888.00 2016-10-07 05:45:17.000 281 33741.38 112.28 17095.49 88888.00 2016-10-07 05:45:18.000 281 33741.40 112.27 17095.51 88888.00 2016-10-07 05:45:19.000 281 33741.41 112.29 17095.46 88888.00 2016-10-07 05:45:20.000 281 33741.45 112.29 17095.46 37825.33 2016-10-07 05:45:21.000 281 33741.44 112.26 17095.49 88888.00 2016-10-07 05:45:22.000 281 33741.47 112.24 17095.52 88888.00 2016-10-07 05:45:23.000 281 33741.50 112.23 17095.51 88888.00 2016-10-07 05:45:24.000 281 33741.51 112.26 17095.54 88888.00 2016-10-07 05:45:25.000 281 33741.52 112.31 17095.53 37825.32 2016-10-07 05:45:26.000 281 33741.55 112.25 17095.55 88888.00 2016-10-07 05:45:27.000 281 33741.54 112.24 17095.54 88888.00 2016-10-07 05:45:28.000 281 33741.52 112.25 17095.55 88888.00 2016-10-07 05:45:29.000 281 33741.50 112.26 17095.53 88888.00 2016-10-07 05:45:30.000 281 33741.48 112.27 17095.54 37825.35 2016-10-07 05:45:31.000 281 33741.53 112.23 17095.55 88888.00 2016-10-07 05:45:32.000 281 33741.52 112.25 17095.58 88888.00 2016-10-07 05:45:33.000 281 33741.56 112.28 17095.55 88888.00 2016-10-07 05:45:34.000 281 33741.59 112.31 17095.58 88888.00 2016-10-07 05:45:35.000 281 33741.56 112.32 17095.59 37825.33 2016-10-07 05:45:36.000 281 33741.58 112.34 17095.58 88888.00 2016-10-07 05:45:37.000 281 33741.52 112.38 17095.55 88888.00 2016-10-07 05:45:38.000 281 33741.52 112.37 17095.55 88888.00 2016-10-07 05:45:39.000 281 33741.52 112.33 17095.57 88888.00 2016-10-07 05:45:40.000 281 33741.54 112.29 17095.58 37825.36 2016-10-07 05:45:41.000 281 33741.53 112.31 17095.59 88888.00 2016-10-07 05:45:42.000 281 33741.53 112.33 17095.58 88888.00 2016-10-07 05:45:43.000 281 33741.53 112.37 17095.59 88888.00 2016-10-07 05:45:44.000 281 33741.57 112.35 17095.59 88888.00 2016-10-07 05:45:45.000 281 33741.62 112.31 17095.58 37825.44 2016-10-07 05:45:46.000 281 33741.60 112.30 17095.58 88888.00 2016-10-07 05:45:47.000 281 33741.55 112.29 17095.58 88888.00 2016-10-07 05:45:48.000 281 33741.53 112.30 17095.56 88888.00 2016-10-07 05:45:49.000 281 33741.56 112.30 17095.54 88888.00 2016-10-07 05:45:50.000 281 33741.56 112.32 17095.51 37825.54 2016-10-07 05:45:51.000 281 33741.54 112.36 17095.49 88888.00 2016-10-07 05:45:52.000 281 33741.51 112.41 17095.54 88888.00 2016-10-07 05:45:53.000 281 33741.44 112.40 17095.56 88888.00 2016-10-07 05:45:54.000 281 33741.43 112.39 17095.58 88888.00 2016-10-07 05:45:55.000 281 33741.44 112.38 17095.59 37825.43 2016-10-07 05:45:56.000 281 33741.41 112.37 17095.60 88888.00 2016-10-07 05:45:57.000 281 33741.40 112.37 17095.59 88888.00 2016-10-07 05:45:58.000 281 33741.45 112.38 17095.59 88888.00 2016-10-07 05:45:59.000 281 33741.46 112.38 17095.58 88888.00 2016-10-07 05:46:00.000 281 33741.44 112.38 17095.58 37825.39 2016-10-07 05:46:01.000 281 33741.45 112.41 17095.64 88888.00 2016-10-07 05:46:02.000 281 33741.43 112.45 17095.65 88888.00 2016-10-07 05:46:03.000 281 33741.43 112.44 17095.63 88888.00 2016-10-07 05:46:04.000 281 33741.43 112.43 17095.61 88888.00 2016-10-07 05:46:05.000 281 33741.42 112.46 17095.62 37825.29 2016-10-07 05:46:06.000 281 33741.43 112.44 17095.64 88888.00 2016-10-07 05:46:07.000 281 33741.42 112.46 17095.65 88888.00 2016-10-07 05:46:08.000 281 33741.43 112.47 17095.66 88888.00 2016-10-07 05:46:09.000 281 33741.45 112.50 17095.64 88888.00 2016-10-07 05:46:10.000 281 33741.38 112.51 17095.62 37825.43 2016-10-07 05:46:11.000 281 33741.43 112.53 17095.61 88888.00 2016-10-07 05:46:12.000 281 33741.42 112.56 17095.61 88888.00 2016-10-07 05:46:13.000 281 33741.36 112.52 17095.62 88888.00 2016-10-07 05:46:14.000 281 33741.35 112.54 17095.63 88888.00 2016-10-07 05:46:15.000 281 33741.35 112.54 17095.63 37825.36 2016-10-07 05:46:16.000 281 33741.33 112.52 17095.60 88888.00 2016-10-07 05:46:17.000 281 33741.31 112.55 17095.63 88888.00 2016-10-07 05:46:18.000 281 33741.31 112.52 17095.60 88888.00 2016-10-07 05:46:19.000 281 33741.31 112.52 17095.62 88888.00 2016-10-07 05:46:20.000 281 33741.31 112.54 17095.59 37825.31 2016-10-07 05:46:21.000 281 33741.40 112.56 17095.60 88888.00 2016-10-07 05:46:22.000 281 33741.39 112.56 17095.61 88888.00 2016-10-07 05:46:23.000 281 33741.37 112.55 17095.61 88888.00 2016-10-07 05:46:24.000 281 33741.41 112.52 17095.63 88888.00 2016-10-07 05:46:25.000 281 33741.40 112.56 17095.67 37825.40 2016-10-07 05:46:26.000 281 33741.40 112.59 17095.70 88888.00 2016-10-07 05:46:27.000 281 33741.37 112.58 17095.70 88888.00 2016-10-07 05:46:28.000 281 33741.36 112.59 17095.66 88888.00 2016-10-07 05:46:29.000 281 33741.38 112.60 17095.67 88888.00 2016-10-07 05:46:30.000 281 33741.41 112.58 17095.66 37825.40 2016-10-07 05:46:31.000 281 33741.44 112.56 17095.66 88888.00 2016-10-07 05:46:32.000 281 33741.44 112.56 17095.68 88888.00 2016-10-07 05:46:33.000 281 33741.48 112.58 17095.66 88888.00 2016-10-07 05:46:34.000 281 33741.46 112.59 17095.63 88888.00 2016-10-07 05:46:35.000 281 33741.46 112.60 17095.61 37825.39 2016-10-07 05:46:36.000 281 33741.48 112.57 17095.60 88888.00 2016-10-07 05:46:37.000 281 33741.47 112.60 17095.59 88888.00 2016-10-07 05:46:38.000 281 33741.44 112.62 17095.57 88888.00 2016-10-07 05:46:39.000 281 33741.43 112.59 17095.58 88888.00 2016-10-07 05:46:40.000 281 33741.43 112.60 17095.60 37825.38 2016-10-07 05:46:41.000 281 33741.45 112.62 17095.60 88888.00 2016-10-07 05:46:42.000 281 33741.44 112.66 17095.60 88888.00 2016-10-07 05:46:43.000 281 33741.45 112.69 17095.63 88888.00 2016-10-07 05:46:44.000 281 33741.47 112.64 17095.62 88888.00 2016-10-07 05:46:45.000 281 33741.47 112.65 17095.65 37825.43 2016-10-07 05:46:46.000 281 33741.44 112.66 17095.63 88888.00 2016-10-07 05:46:47.000 281 33741.43 112.67 17095.62 88888.00 2016-10-07 05:46:48.000 281 33741.44 112.65 17095.64 88888.00 2016-10-07 05:46:49.000 281 33741.47 112.65 17095.66 88888.00 2016-10-07 05:46:50.000 281 33741.48 112.65 17095.69 37825.33 2016-10-07 05:46:51.000 281 33741.43 112.63 17095.68 88888.00 2016-10-07 05:46:52.000 281 33741.40 112.62 17095.66 88888.00 2016-10-07 05:46:53.000 281 33741.39 112.65 17095.68 88888.00 2016-10-07 05:46:54.000 281 33741.35 112.65 17095.73 88888.00 2016-10-07 05:46:55.000 281 33741.37 112.64 17095.74 37825.36 2016-10-07 05:46:56.000 281 33741.39 112.67 17095.71 88888.00 2016-10-07 05:46:57.000 281 33741.40 112.71 17095.72 88888.00 2016-10-07 05:46:58.000 281 33741.41 112.73 17095.72 88888.00 2016-10-07 05:46:59.000 281 33741.39 112.72 17095.71 88888.00 2016-10-07 05:47:00.000 281 33741.40 112.70 17095.70 37825.36 2016-10-07 05:47:01.000 281 33741.40 112.69 17095.66 88888.00 2016-10-07 05:47:02.000 281 33741.38 112.75 17095.67 88888.00 2016-10-07 05:47:03.000 281 33741.37 112.76 17095.70 88888.00 2016-10-07 05:47:04.000 281 33741.41 112.75 17095.71 88888.00 2016-10-07 05:47:05.000 281 33741.39 112.76 17095.73 37825.33 2016-10-07 05:47:06.000 281 33741.39 112.76 17095.70 88888.00 2016-10-07 05:47:07.000 281 33741.39 112.77 17095.73 88888.00 2016-10-07 05:47:08.000 281 33741.40 112.78 17095.70 88888.00 2016-10-07 05:47:09.000 281 33741.36 112.77 17095.72 88888.00 2016-10-07 05:47:10.000 281 33741.35 112.77 17095.74 37825.40 2016-10-07 05:47:11.000 281 33741.34 112.78 17095.78 88888.00 2016-10-07 05:47:12.000 281 33741.35 112.79 17095.76 88888.00 2016-10-07 05:47:13.000 281 33741.35 112.76 17095.77 88888.00 2016-10-07 05:47:14.000 281 33741.32 112.74 17095.78 88888.00 2016-10-07 05:47:15.000 281 33741.31 112.79 17095.75 37825.36 2016-10-07 05:47:16.000 281 33741.34 112.82 17095.77 88888.00 2016-10-07 05:47:17.000 281 33741.35 112.86 17095.79 88888.00 2016-10-07 05:47:18.000 281 33741.34 112.85 17095.78 88888.00 2016-10-07 05:47:19.000 281 33741.30 112.79 17095.74 88888.00 2016-10-07 05:47:20.000 281 33741.32 112.79 17095.76 37825.35 2016-10-07 05:47:21.000 281 33741.27 112.81 17095.77 88888.00 2016-10-07 05:47:22.000 281 33741.23 112.79 17095.75 88888.00 2016-10-07 05:47:23.000 281 33741.24 112.78 17095.75 88888.00 2016-10-07 05:47:24.000 281 33741.25 112.77 17095.80 88888.00 2016-10-07 05:47:25.000 281 33741.25 112.81 17095.83 37825.22 2016-10-07 05:47:26.000 281 33741.24 112.81 17095.86 88888.00 2016-10-07 05:47:27.000 281 33741.22 112.83 17095.85 88888.00 2016-10-07 05:47:28.000 281 33741.23 112.83 17095.84 88888.00 2016-10-07 05:47:29.000 281 33741.19 112.78 17095.81 88888.00 2016-10-07 05:47:30.000 281 33741.21 112.82 17095.77 37825.14 2016-10-07 05:47:31.000 281 33741.25 112.82 17095.80 88888.00 2016-10-07 05:47:32.000 281 33741.26 112.81 17095.84 88888.00 2016-10-07 05:47:33.000 281 33741.24 112.81 17095.84 88888.00 2016-10-07 05:47:34.000 281 33741.20 112.78 17095.82 88888.00 2016-10-07 05:47:35.000 281 33741.23 112.78 17095.79 37825.22 2016-10-07 05:47:36.000 281 33741.25 112.79 17095.81 88888.00 2016-10-07 05:47:37.000 281 33741.22 112.78 17095.84 88888.00 2016-10-07 05:47:38.000 281 33741.23 112.82 17095.84 88888.00 2016-10-07 05:47:39.000 281 33741.26 112.84 17095.87 88888.00 2016-10-07 05:47:40.000 281 33741.31 112.86 17095.84 37825.32 2016-10-07 05:47:41.000 281 33741.28 112.84 17095.84 88888.00 2016-10-07 05:47:42.000 281 33741.27 112.82 17095.82 88888.00 2016-10-07 05:47:43.000 281 33741.30 112.86 17095.79 88888.00 2016-10-07 05:47:44.000 281 33741.32 112.83 17095.81 88888.00 2016-10-07 05:47:45.000 281 33741.35 112.79 17095.80 37825.36 2016-10-07 05:47:46.000 281 33741.37 112.84 17095.83 88888.00 2016-10-07 05:47:47.000 281 33741.39 112.84 17095.87 88888.00 2016-10-07 05:47:48.000 281 33741.39 112.84 17095.88 88888.00 2016-10-07 05:47:49.000 281 33741.36 112.84 17095.84 88888.00 2016-10-07 05:47:50.000 281 33741.39 112.86 17095.81 37825.35 2016-10-07 05:47:51.000 281 33741.41 112.88 17095.81 88888.00 2016-10-07 05:47:52.000 281 33741.39 112.91 17095.84 88888.00 2016-10-07 05:47:53.000 281 33741.40 112.91 17095.86 88888.00 2016-10-07 05:47:54.000 281 33741.40 112.87 17095.86 88888.00 2016-10-07 05:47:55.000 281 33741.43 112.87 17095.87 37825.33 2016-10-07 05:47:56.000 281 33741.47 112.89 17095.87 88888.00 2016-10-07 05:47:57.000 281 33741.43 112.90 17095.82 88888.00 2016-10-07 05:47:58.000 281 33741.41 112.88 17095.84 88888.00 2016-10-07 05:47:59.000 281 33741.46 112.91 17095.84 88888.00 2016-10-07 05:48:00.000 281 33741.47 112.88 17095.81 37825.39 2016-10-07 05:48:01.000 281 33741.41 112.91 17095.81 88888.00 2016-10-07 05:48:02.000 281 33741.42 112.94 17095.83 88888.00 2016-10-07 05:48:03.000 281 33741.42 112.95 17095.87 88888.00 2016-10-07 05:48:04.000 281 33741.41 112.93 17095.88 88888.00 2016-10-07 05:48:05.000 281 33741.39 112.92 17095.86 37825.47 2016-10-07 05:48:06.000 281 33741.44 112.95 17095.88 88888.00 2016-10-07 05:48:07.000 281 33741.41 113.05 17095.88 88888.00 2016-10-07 05:48:08.000 281 33741.37 113.02 17095.91 88888.00 2016-10-07 05:48:09.000 281 33741.38 113.02 17095.89 88888.00 2016-10-07 05:48:10.000 281 33741.34 113.02 17095.84 37825.40 2016-10-07 05:48:11.000 281 33741.33 113.05 17095.86 88888.00 2016-10-07 05:48:12.000 281 33741.32 113.04 17095.90 88888.00 2016-10-07 05:48:13.000 281 33741.31 113.04 17095.91 88888.00 2016-10-07 05:48:14.000 281 33741.29 113.07 17095.90 88888.00 2016-10-07 05:48:15.000 281 33741.32 113.06 17095.88 37825.33 2016-10-07 05:48:16.000 281 33741.34 113.01 17095.88 88888.00 2016-10-07 05:48:17.000 281 33741.27 112.99 17095.89 88888.00 2016-10-07 05:48:18.000 281 33741.26 113.00 17095.93 88888.00 2016-10-07 05:48:19.000 281 33741.29 113.04 17095.91 88888.00 2016-10-07 05:48:20.000 281 33741.27 113.06 17095.88 37825.38 2016-10-07 05:48:21.000 281 33741.24 113.10 17095.91 88888.00 2016-10-07 05:48:22.000 281 33741.23 113.11 17095.88 88888.00 2016-10-07 05:48:23.000 281 33741.25 113.12 17095.90 88888.00 2016-10-07 05:48:24.000 281 33741.24 113.08 17095.93 88888.00 2016-10-07 05:48:25.000 281 33741.26 113.07 17095.92 37825.33 2016-10-07 05:48:26.000 281 33741.25 113.01 17095.87 88888.00 2016-10-07 05:48:27.000 281 33741.26 113.02 17095.88 88888.00 2016-10-07 05:48:28.000 281 33741.23 113.03 17095.90 88888.00 2016-10-07 05:48:29.000 281 33741.21 113.05 17095.90 88888.00 2016-10-07 05:48:30.000 281 33741.18 113.09 17095.91 37825.25 2016-10-07 05:48:31.000 281 33741.22 113.08 17095.88 88888.00 2016-10-07 05:48:32.000 281 33741.18 113.04 17095.86 88888.00 2016-10-07 05:48:33.000 281 33741.18 113.03 17095.91 88888.00 2016-10-07 05:48:34.000 281 33741.20 113.03 17095.95 88888.00 2016-10-07 05:48:35.000 281 33741.17 113.07 17095.96 37825.31 2016-10-07 05:48:36.000 281 33741.13 113.09 17095.94 88888.00 2016-10-07 05:48:37.000 281 33741.13 113.05 17095.98 88888.00 2016-10-07 05:48:38.000 281 33741.11 113.09 17096.01 88888.00 2016-10-07 05:48:39.000 281 33741.11 113.13 17096.00 88888.00 2016-10-07 05:48:40.000 281 33741.15 113.11 17096.02 37825.22 2016-10-07 05:48:41.000 281 33741.16 113.08 17096.01 88888.00 2016-10-07 05:48:42.000 281 33741.15 113.14 17095.99 88888.00 2016-10-07 05:48:43.000 281 33741.14 113.16 17095.98 88888.00 2016-10-07 05:48:44.000 281 33741.18 113.12 17096.04 88888.00 2016-10-07 05:48:45.000 281 33741.17 113.10 17096.03 37825.22 2016-10-07 05:48:46.000 281 33741.16 113.10 17096.05 88888.00 2016-10-07 05:48:47.000 281 33741.18 113.09 17096.06 88888.00 2016-10-07 05:48:48.000 281 33741.20 113.10 17096.03 88888.00 2016-10-07 05:48:49.000 281 33741.18 113.10 17096.02 88888.00 2016-10-07 05:48:50.000 281 33741.19 113.09 17096.06 37825.22 2016-10-07 05:48:51.000 281 33741.17 113.11 17096.04 88888.00 2016-10-07 05:48:52.000 281 33741.15 113.04 17096.00 88888.00 2016-10-07 05:48:53.000 281 33741.14 113.05 17096.00 88888.00 2016-10-07 05:48:54.000 281 33741.15 113.03 17096.04 88888.00 2016-10-07 05:48:55.000 281 33741.13 113.01 17096.02 37825.18 2016-10-07 05:48:56.000 281 33741.17 112.99 17096.05 88888.00 2016-10-07 05:48:57.000 281 33741.13 112.97 17096.05 88888.00 2016-10-07 05:48:58.000 281 33741.11 112.97 17096.04 88888.00 2016-10-07 05:48:59.000 281 33741.13 112.96 17096.07 88888.00 2016-10-07 05:49:00.000 281 33741.13 112.98 17096.07 37825.21 2016-10-07 05:49:01.000 281 33741.13 113.03 17096.04 88888.00 2016-10-07 05:49:02.000 281 33741.15 113.02 17096.00 88888.00 2016-10-07 05:49:03.000 281 33741.15 113.05 17096.01 88888.00 2016-10-07 05:49:04.000 281 33741.10 113.04 17096.00 88888.00 2016-10-07 05:49:05.000 281 33741.11 113.01 17096.00 37825.24 2016-10-07 05:49:06.000 281 33741.10 113.03 17096.02 88888.00 2016-10-07 05:49:07.000 281 33741.10 113.08 17096.02 88888.00 2016-10-07 05:49:08.000 281 33741.09 113.12 17095.95 88888.00 2016-10-07 05:49:09.000 281 33741.07 113.12 17096.00 88888.00 2016-10-07 05:49:10.000 281 33741.11 113.15 17096.02 37825.19 2016-10-07 05:49:11.000 281 33741.14 113.15 17096.01 88888.00 2016-10-07 05:49:12.000 281 33741.11 113.13 17096.02 88888.00 2016-10-07 05:49:13.000 281 33741.13 113.17 17096.01 88888.00 2016-10-07 05:49:14.000 281 33741.09 113.14 17095.95 88888.00 2016-10-07 05:49:15.000 281 33741.09 113.08 17095.94 37825.22 2016-10-07 05:49:16.000 281 33741.13 113.11 17095.99 88888.00 2016-10-07 05:49:17.000 281 33741.15 113.14 17096.02 88888.00 2016-10-07 05:49:18.000 281 33741.16 113.17 17096.02 88888.00 2016-10-07 05:49:19.000 281 33741.20 113.15 17096.04 88888.00 2016-10-07 05:49:20.000 281 33741.21 113.19 17096.03 37825.35 2016-10-07 05:49:21.000 281 33741.24 113.19 17096.01 88888.00 2016-10-07 05:49:22.000 281 33741.26 113.19 17096.05 88888.00 2016-10-07 05:49:23.000 281 33741.27 113.19 17096.03 88888.00 2016-10-07 05:49:24.000 281 33741.31 113.22 17096.03 88888.00 2016-10-07 05:49:25.000 281 33741.31 113.23 17096.05 37825.44 2016-10-07 05:49:26.000 281 33741.32 113.22 17096.02 88888.00 2016-10-07 05:49:27.000 281 33741.32 113.27 17096.02 88888.00 2016-10-07 05:49:28.000 281 33741.32 113.27 17096.02 88888.00 2016-10-07 05:49:29.000 281 33741.34 113.24 17096.02 88888.00 2016-10-07 05:49:30.000 281 33741.30 113.29 17096.00 37825.33 2016-10-07 05:49:31.000 281 33741.31 113.33 17096.03 88888.00 2016-10-07 05:49:32.000 281 33741.29 113.30 17096.04 88888.00 2016-10-07 05:49:33.000 281 33741.26 113.29 17095.99 88888.00 2016-10-07 05:49:34.000 281 33741.25 113.36 17096.00 88888.00 2016-10-07 05:49:35.000 281 33741.23 113.40 17096.00 37825.38 2016-10-07 05:49:36.000 281 33741.23 113.43 17096.08 88888.00 2016-10-07 05:49:37.000 281 33741.21 113.45 17096.04 88888.00 2016-10-07 05:49:38.000 281 33741.21 113.41 17095.98 88888.00 2016-10-07 05:49:39.000 281 33741.21 113.38 17095.98 88888.00 2016-10-07 05:49:40.000 281 33741.20 113.42 17096.00 37825.31 2016-10-07 05:49:41.000 281 33741.18 113.44 17096.01 88888.00 2016-10-07 05:49:42.000 281 33741.20 113.42 17096.02 88888.00 2016-10-07 05:49:43.000 281 33741.17 113.38 17095.97 88888.00 2016-10-07 05:49:44.000 281 33741.17 113.39 17096.00 88888.00 2016-10-07 05:49:45.000 281 33741.17 113.42 17096.03 37825.38 2016-10-07 05:49:46.000 281 33741.14 113.44 17096.05 88888.00 2016-10-07 05:49:47.000 281 33741.16 113.45 17096.05 88888.00 2016-10-07 05:49:48.000 281 33741.19 113.45 17096.06 88888.00 2016-10-07 05:49:49.000 281 33741.15 113.46 17096.04 88888.00 2016-10-07 05:49:50.000 281 33741.13 113.41 17096.00 37825.33 2016-10-07 05:49:51.000 281 33741.13 113.38 17095.97 88888.00 2016-10-07 05:49:52.000 281 33741.18 113.39 17096.03 88888.00 2016-10-07 05:49:53.000 281 33741.20 113.38 17096.05 88888.00 2016-10-07 05:49:54.000 281 33741.17 113.42 17096.03 88888.00 2016-10-07 05:49:55.000 281 33741.14 113.40 17096.05 37825.28 2016-10-07 05:49:56.000 281 33741.14 113.37 17096.04 88888.00 2016-10-07 05:49:57.000 281 33741.13 113.36 17096.02 88888.00 2016-10-07 05:49:58.000 281 33741.12 113.36 17096.01 88888.00 2016-10-07 05:49:59.000 281 33741.10 113.35 17096.02 88888.00 2016-10-07 05:50:00.000 281 33741.11 113.36 17095.99 37825.15 2016-10-07 05:50:01.000 281 33741.08 113.35 17096.01 88888.00 2016-10-07 05:50:02.000 281 33741.07 113.36 17096.03 88888.00 2016-10-07 05:50:03.000 281 33741.08 113.39 17096.04 88888.00 2016-10-07 05:50:04.000 281 33741.05 113.40 17096.03 88888.00 2016-10-07 05:50:05.000 281 33741.07 113.37 17095.99 37825.24 2016-10-07 05:50:06.000 281 33741.09 113.35 17096.02 88888.00 2016-10-07 05:50:07.000 281 33741.08 113.41 17096.04 88888.00 2016-10-07 05:50:08.000 281 33741.05 113.41 17096.05 88888.00 2016-10-07 05:50:09.000 281 33741.05 113.38 17096.02 88888.00 2016-10-07 05:50:10.000 281 33741.04 113.39 17096.05 37825.11 2016-10-07 05:50:11.000 281 33741.03 113.37 17096.05 88888.00 2016-10-07 05:50:12.000 281 33741.06 113.40 17096.04 88888.00 2016-10-07 05:50:13.000 281 33741.04 113.38 17096.07 88888.00 2016-10-07 05:50:14.000 281 33741.04 113.35 17096.02 88888.00 2016-10-07 05:50:15.000 281 33741.03 113.39 17096.05 37825.11 2016-10-07 05:50:16.000 281 33741.02 113.36 17096.07 88888.00 2016-10-07 05:50:17.000 281 33741.03 113.36 17096.06 88888.00 2016-10-07 05:50:18.000 281 33741.01 113.35 17096.08 88888.00 2016-10-07 05:50:19.000 281 33741.04 113.36 17096.09 88888.00 2016-10-07 05:50:20.000 281 33741.04 113.38 17096.08 37825.11 2016-10-07 05:50:21.000 281 33741.03 113.33 17096.10 88888.00 2016-10-07 05:50:22.000 281 33741.01 113.31 17096.07 88888.00 2016-10-07 05:50:23.000 281 33740.98 113.34 17096.08 88888.00 2016-10-07 05:50:24.000 281 33741.00 113.32 17096.07 88888.00 2016-10-07 05:50:25.000 281 33740.99 113.34 17096.08 37825.11 2016-10-07 05:50:26.000 281 33740.95 113.35 17096.06 88888.00 2016-10-07 05:50:27.000 281 33740.96 113.43 17096.09 88888.00 2016-10-07 05:50:28.000 281 33740.94 113.46 17096.12 88888.00 2016-10-07 05:50:29.000 281 33740.94 113.43 17096.19 88888.00 2016-10-07 05:50:30.000 281 33740.94 113.41 17096.14 37825.15 2016-10-07 05:50:31.000 281 33740.91 113.41 17096.15 88888.00 2016-10-07 05:50:32.000 281 33740.92 113.43 17096.17 88888.00 2016-10-07 05:50:33.000 281 33740.92 113.48 17096.19 88888.00 2016-10-07 05:50:34.000 281 33740.91 113.50 17096.13 88888.00 2016-10-07 05:50:35.000 281 33740.91 113.47 17096.10 37825.11 2016-10-07 05:50:36.000 281 33740.92 113.47 17096.11 88888.00 2016-10-07 05:50:37.000 281 33740.93 113.48 17096.10 88888.00 2016-10-07 05:50:38.000 281 33740.91 113.48 17096.10 88888.00 2016-10-07 05:50:39.000 281 33740.87 113.48 17096.09 88888.00 2016-10-07 05:50:40.000 281 33740.86 113.48 17096.06 37825.08 2016-10-07 05:50:41.000 281 33740.87 113.48 17096.11 88888.00 2016-10-07 05:50:42.000 281 33740.85 113.50 17096.09 88888.00 2016-10-07 05:50:43.000 281 33740.88 113.52 17096.06 88888.00 2016-10-07 05:50:44.000 281 33740.86 113.53 17096.09 88888.00 2016-10-07 05:50:45.000 281 33740.87 113.51 17096.09 37825.08 2016-10-07 05:50:46.000 281 33740.88 113.51 17096.06 88888.00 2016-10-07 05:50:47.000 281 33740.90 113.49 17096.05 88888.00 2016-10-07 05:50:48.000 281 33740.90 113.52 17096.06 88888.00 2016-10-07 05:50:49.000 281 33740.82 113.59 17096.11 88888.00 2016-10-07 05:50:50.000 281 33740.83 113.62 17096.12 37824.94 2016-10-07 05:50:51.000 281 33740.84 113.61 17096.13 88888.00 2016-10-07 05:50:52.000 281 33740.84 113.60 17096.12 88888.00 2016-10-07 05:50:53.000 281 33740.82 113.65 17096.12 88888.00 2016-10-07 05:50:54.000 281 33740.75 113.63 17096.08 88888.00 2016-10-07 05:50:55.000 281 33740.76 113.61 17096.11 37824.97 2016-10-07 05:50:56.000 281 33740.79 113.68 17096.08 88888.00 2016-10-07 05:50:57.000 281 33740.73 113.66 17096.07 88888.00 2016-10-07 05:50:58.000 281 33740.70 113.67 17096.09 88888.00 2016-10-07 05:50:59.000 281 33740.67 113.67 17096.08 88888.00 2016-10-07 05:51:00.000 281 33740.69 113.69 17096.07 37824.93 2016-10-07 05:51:01.000 281 33740.74 113.72 17096.10 88888.00 2016-10-07 05:51:02.000 281 33740.71 113.72 17096.13 88888.00 2016-10-07 05:51:03.000 281 33740.74 113.70 17096.12 88888.00 2016-10-07 05:51:04.000 281 33740.76 113.73 17096.13 88888.00 2016-10-07 05:51:05.000 281 33740.75 113.75 17096.10 37824.97 2016-10-07 05:51:06.000 281 33740.77 113.74 17096.10 88888.00 2016-10-07 05:51:07.000 281 33740.77 113.72 17096.08 88888.00 2016-10-07 05:51:08.000 281 33740.72 113.75 17096.08 88888.00 2016-10-07 05:51:09.000 281 33740.70 113.77 17096.15 88888.00 2016-10-07 05:51:10.000 281 33740.69 113.79 17096.18 37824.94 2016-10-07 05:51:11.000 281 33740.68 113.82 17096.18 88888.00 2016-10-07 05:51:12.000 281 33740.65 113.83 17096.19 88888.00 2016-10-07 05:51:13.000 281 33740.67 113.86 17096.17 88888.00 2016-10-07 05:51:14.000 281 33740.68 113.86 17096.14 88888.00 2016-10-07 05:51:15.000 281 33740.68 113.85 17096.15 37824.88 2016-10-07 05:51:16.000 281 33740.67 113.87 17096.17 88888.00 2016-10-07 05:51:17.000 281 33740.64 113.85 17096.17 88888.00 2016-10-07 05:51:18.000 281 33740.63 113.87 17096.20 88888.00 2016-10-07 05:51:19.000 281 33740.63 113.89 17096.22 88888.00 2016-10-07 05:51:20.000 281 33740.62 113.93 17096.19 37824.96 2016-10-07 05:51:21.000 281 33740.58 113.94 17096.21 88888.00 2016-10-07 05:51:22.000 281 33740.60 113.92 17096.21 88888.00 2016-10-07 05:51:23.000 281 33740.62 113.93 17096.18 88888.00 2016-10-07 05:51:24.000 281 33740.65 113.95 17096.17 88888.00 2016-10-07 05:51:25.000 281 33740.66 113.97 17096.22 37824.88 2016-10-07 05:51:26.000 281 33740.64 113.98 17096.21 88888.00 2016-10-07 05:51:27.000 281 33740.64 113.94 17096.15 88888.00 2016-10-07 05:51:28.000 281 33740.68 113.94 17096.16 88888.00 2016-10-07 05:51:29.000 281 33740.66 113.96 17096.14 88888.00 2016-10-07 05:51:30.000 281 33740.61 113.93 17096.17 37824.92 2016-10-07 05:51:31.000 281 33740.60 113.94 17096.18 88888.00 2016-10-07 05:51:32.000 281 33740.59 113.97 17096.19 88888.00 2016-10-07 05:51:33.000 281 33740.58 114.03 17096.19 88888.00 2016-10-07 05:51:34.000 281 33740.57 114.01 17096.20 88888.00 2016-10-07 05:51:35.000 281 33740.62 114.01 17096.17 37824.85 2016-10-07 05:51:36.000 281 33740.65 114.01 17096.18 88888.00 2016-10-07 05:51:37.000 281 33740.65 114.02 17096.23 88888.00 2016-10-07 05:51:38.000 281 33740.67 114.05 17096.21 88888.00 2016-10-07 05:51:39.000 281 33740.69 114.07 17096.22 88888.00 2016-10-07 05:51:40.000 281 33740.69 114.04 17096.21 37824.86 2016-10-07 05:51:41.000 281 33740.72 114.03 17096.23 88888.00 2016-10-07 05:51:42.000 281 33740.69 114.03 17096.23 88888.00 2016-10-07 05:51:43.000 281 33740.69 114.07 17096.25 88888.00 2016-10-07 05:51:44.000 281 33740.71 114.08 17096.22 88888.00 2016-10-07 05:51:45.000 281 33740.70 114.08 17096.19 37824.93 2016-10-07 05:51:46.000 281 33740.66 114.06 17096.21 88888.00 2016-10-07 05:51:47.000 281 33740.65 114.06 17096.24 88888.00 2016-10-07 05:51:48.000 281 33740.65 114.03 17096.22 88888.00 2016-10-07 05:51:49.000 281 33740.65 114.08 17096.26 88888.00 2016-10-07 05:51:50.000 281 33740.64 114.06 17096.26 37824.85 2016-10-07 05:51:51.000 281 33740.62 114.04 17096.25 88888.00 2016-10-07 05:51:52.000 281 33740.60 114.04 17096.25 88888.00 2016-10-07 05:51:53.000 281 33740.61 114.08 17096.26 88888.00 2016-10-07 05:51:54.000 281 33740.60 114.06 17096.24 88888.00 2016-10-07 05:51:55.000 281 33740.61 114.07 17096.26 37824.83 2016-10-07 05:51:56.000 281 33740.59 114.05 17096.29 88888.00 2016-10-07 05:51:57.000 281 33740.62 114.07 17096.30 88888.00 2016-10-07 05:51:58.000 281 33740.64 114.03 17096.27 88888.00 2016-10-07 05:51:59.000 281 33740.58 114.02 17096.30 88888.00 2016-10-07 05:52:00.000 281 33740.59 114.05 17096.32 37824.85 2016-10-07 05:52:01.000 281 33740.60 114.03 17096.30 88888.00 2016-10-07 05:52:02.000 281 33740.57 114.01 17096.32 88888.00 2016-10-07 05:52:03.000 281 33740.58 113.98 17096.34 88888.00 2016-10-07 05:52:04.000 281 33740.62 113.98 17096.31 88888.00 2016-10-07 05:52:05.000 281 33740.62 114.00 17096.30 37824.90 2016-10-07 05:52:06.000 281 33740.60 114.00 17096.32 88888.00 2016-10-07 05:52:07.000 281 33740.59 113.96 17096.38 88888.00 2016-10-07 05:52:08.000 281 33740.54 113.97 17096.33 88888.00 2016-10-07 05:52:09.000 281 33740.55 113.97 17096.30 88888.00 2016-10-07 05:52:10.000 281 33740.56 114.00 17096.27 37824.75 2016-10-07 05:52:11.000 281 33740.52 114.01 17096.29 88888.00 2016-10-07 05:52:12.000 281 33740.52 114.08 17096.33 88888.00 2016-10-07 05:52:13.000 281 33740.53 114.10 17096.30 88888.00 2016-10-07 05:52:14.000 281 33740.52 114.08 17096.30 88888.00 2016-10-07 05:52:15.000 281 33740.48 114.04 17096.32 37824.65 2016-10-07 05:52:16.000 281 33740.48 114.08 17096.33 88888.00 2016-10-07 05:52:17.000 281 33740.47 114.10 17096.37 88888.00 2016-10-07 05:52:18.000 281 33740.44 114.13 17096.39 88888.00 2016-10-07 05:52:19.000 281 33740.43 114.16 17096.38 88888.00 2016-10-07 05:52:20.000 281 33740.43 114.18 17096.35 37824.81 2016-10-07 05:52:21.000 281 33740.43 114.21 17096.38 88888.00 2016-10-07 05:52:22.000 281 33740.44 114.19 17096.37 88888.00 2016-10-07 05:52:23.000 281 33740.43 114.19 17096.36 88888.00 2016-10-07 05:52:24.000 281 33740.40 114.20 17096.38 88888.00 2016-10-07 05:52:25.000 281 33740.41 114.19 17096.37 37824.68 2016-10-07 05:52:26.000 281 33740.43 114.17 17096.38 88888.00 2016-10-07 05:52:27.000 281 33740.38 114.17 17096.40 88888.00 2016-10-07 05:52:28.000 281 33740.34 114.20 17096.37 88888.00 2016-10-07 05:52:29.000 281 33740.32 114.19 17096.38 88888.00 2016-10-07 05:52:30.000 281 33740.34 114.20 17096.37 37824.61 2016-10-07 05:52:31.000 281 33740.33 114.21 17096.32 88888.00 2016-10-07 05:52:32.000 281 33740.31 114.21 17096.36 88888.00 2016-10-07 05:52:33.000 281 33740.31 114.22 17096.43 88888.00 2016-10-07 05:52:34.000 281 33740.34 114.25 17096.44 88888.00 2016-10-07 05:52:35.000 281 33740.38 114.28 17096.44 37824.71 2016-10-07 05:52:36.000 281 33740.38 114.27 17096.44 88888.00 2016-10-07 05:52:37.000 281 33740.39 114.28 17096.40 88888.00 2016-10-07 05:52:38.000 281 33740.33 114.24 17096.40 88888.00 2016-10-07 05:52:39.000 281 33740.35 114.25 17096.37 88888.00 2016-10-07 05:52:40.000 281 33740.37 114.26 17096.36 37824.67 2016-10-07 05:52:41.000 281 33740.39 114.26 17096.40 88888.00 2016-10-07 05:52:42.000 281 33740.38 114.28 17096.40 88888.00 2016-10-07 05:52:43.000 281 33740.35 114.28 17096.42 88888.00 2016-10-07 05:52:44.000 281 33740.33 114.29 17096.40 88888.00 2016-10-07 05:52:45.000 281 33740.37 114.33 17096.36 37824.69 2016-10-07 05:52:46.000 281 33740.37 114.35 17096.37 88888.00 2016-10-07 05:52:47.000 281 33740.34 114.36 17096.38 88888.00 2016-10-07 05:52:48.000 281 33740.35 114.34 17096.40 88888.00 2016-10-07 05:52:49.000 281 33740.34 114.35 17096.40 88888.00 2016-10-07 05:52:50.000 281 33740.38 114.34 17096.41 37824.61 2016-10-07 05:52:51.000 281 33740.38 114.37 17096.41 88888.00 2016-10-07 05:52:52.000 281 33740.37 114.42 17096.38 88888.00 2016-10-07 05:52:53.000 281 33740.37 114.38 17096.39 88888.00 2016-10-07 05:52:54.000 281 33740.38 114.36 17096.46 88888.00 2016-10-07 05:52:55.000 281 33740.40 114.37 17096.42 37824.76 2016-10-07 05:52:56.000 281 33740.40 114.41 17096.40 88888.00 2016-10-07 05:52:57.000 281 33740.39 114.41 17096.42 88888.00 2016-10-07 05:52:58.000 281 33740.36 114.37 17096.39 88888.00 2016-10-07 05:52:59.000 281 33740.35 114.42 17096.42 88888.00 2016-10-07 05:53:00.000 281 33740.39 114.46 17096.48 37824.60 2016-10-07 05:53:01.000 281 33740.39 114.47 17096.47 88888.00 2016-10-07 05:53:02.000 281 33740.36 114.46 17096.43 88888.00 2016-10-07 05:53:03.000 281 33740.36 114.49 17096.43 88888.00 2016-10-07 05:53:04.000 281 33740.34 114.53 17096.45 88888.00 2016-10-07 05:53:05.000 281 33740.37 114.51 17096.43 37824.69 2016-10-07 05:53:06.000 281 33740.35 114.46 17096.48 88888.00 2016-10-07 05:53:07.000 281 33740.36 114.50 17096.46 88888.00 2016-10-07 05:53:08.000 281 33740.35 114.47 17096.44 88888.00 2016-10-07 05:53:09.000 281 33740.41 114.47 17096.45 88888.00 2016-10-07 05:53:10.000 281 33740.39 114.49 17096.45 37824.78 2016-10-07 05:53:11.000 281 33740.40 114.50 17096.46 88888.00 2016-10-07 05:53:12.000 281 33740.41 114.50 17096.45 88888.00 2016-10-07 05:53:13.000 281 33740.44 114.50 17096.43 88888.00 2016-10-07 05:53:14.000 281 33740.42 114.53 17096.44 88888.00 2016-10-07 05:53:15.000 281 33740.40 114.52 17096.47 37824.69 2016-10-07 05:53:16.000 281 33740.36 114.56 17096.47 88888.00 2016-10-07 05:53:17.000 281 33740.33 114.56 17096.50 88888.00 2016-10-07 05:53:18.000 281 33740.38 114.55 17096.53 88888.00 2016-10-07 05:53:19.000 281 33740.36 114.55 17096.47 88888.00 2016-10-07 05:53:20.000 281 33740.36 114.54 17096.48 37824.68 2016-10-07 05:53:21.000 281 33740.36 114.58 17096.46 88888.00 2016-10-07 05:53:22.000 281 33740.40 114.58 17096.47 88888.00 2016-10-07 05:53:23.000 281 33740.42 114.62 17096.45 88888.00 2016-10-07 05:53:24.000 281 33740.40 114.65 17096.46 88888.00 2016-10-07 05:53:25.000 281 33740.38 114.67 17096.47 37824.68 2016-10-07 05:53:26.000 281 33740.37 114.63 17096.47 88888.00 2016-10-07 05:53:27.000 281 33740.39 114.63 17096.45 88888.00 2016-10-07 05:53:28.000 281 33740.37 114.64 17096.46 88888.00 2016-10-07 05:53:29.000 281 33740.38 114.64 17096.48 88888.00 2016-10-07 05:53:30.000 281 33740.40 114.62 17096.52 37824.81 2016-10-07 05:53:31.000 281 33740.42 114.64 17096.55 88888.00 2016-10-07 05:53:32.000 281 33740.44 114.63 17096.53 88888.00 2016-10-07 05:53:33.000 281 33740.40 114.64 17096.49 88888.00 2016-10-07 05:53:34.000 281 33740.37 114.66 17096.46 88888.00 2016-10-07 05:53:35.000 281 33740.37 114.66 17096.45 37824.89 2016-10-07 05:53:36.000 281 33740.37 114.70 17096.49 88888.00 2016-10-07 05:53:37.000 281 33740.41 114.71 17096.47 88888.00 2016-10-07 05:53:38.000 281 33740.41 114.71 17096.44 88888.00 2016-10-07 05:53:39.000 281 33740.38 114.71 17096.44 88888.00 2016-10-07 05:53:40.000 281 33740.38 114.72 17096.43 37824.76 2016-10-07 05:53:41.000 281 33740.43 114.77 17096.43 88888.00 2016-10-07 05:53:42.000 281 33740.45 114.73 17096.44 88888.00 2016-10-07 05:53:43.000 281 33740.48 114.73 17096.44 88888.00 2016-10-07 05:53:44.000 281 33740.45 114.69 17096.47 88888.00 2016-10-07 05:53:45.000 281 33740.43 114.67 17096.50 37824.76 2016-10-07 05:53:46.000 281 33740.44 114.70 17096.52 88888.00 2016-10-07 05:53:47.000 281 33740.43 114.69 17096.50 88888.00 2016-10-07 05:53:48.000 281 33740.43 114.74 17096.49 88888.00 2016-10-07 05:53:49.000 281 33740.47 114.75 17096.49 88888.00 2016-10-07 05:53:50.000 281 33740.51 114.78 17096.48 37824.78 2016-10-07 05:53:51.000 281 33740.50 114.82 17096.49 88888.00 2016-10-07 05:53:52.000 281 33740.47 114.83 17096.49 88888.00 2016-10-07 05:53:53.000 281 33740.41 114.79 17096.52 88888.00 2016-10-07 05:53:54.000 281 33740.40 114.79 17096.51 88888.00 2016-10-07 05:53:55.000 281 33740.44 114.79 17096.48 37824.92 2016-10-07 05:53:56.000 281 33740.43 114.78 17096.47 88888.00 2016-10-07 05:53:57.000 281 33740.43 114.76 17096.52 88888.00 2016-10-07 05:53:58.000 281 33740.43 114.75 17096.53 88888.00 2016-10-07 05:53:59.000 281 33740.43 114.74 17096.51 88888.00 2016-10-07 05:54:00.000 281 33740.45 114.78 17096.50 37824.75 2016-10-07 05:54:01.000 281 33740.42 114.82 17096.48 88888.00 2016-10-07 05:54:02.000 281 33740.39 114.81 17096.49 88888.00 2016-10-07 05:54:03.000 281 33740.43 114.82 17096.51 88888.00 2016-10-07 05:54:04.000 281 33740.40 114.80 17096.51 88888.00 2016-10-07 05:54:05.000 281 33740.38 114.78 17096.53 37824.83 2016-10-07 05:54:06.000 281 33740.38 114.81 17096.58 88888.00 2016-10-07 05:54:07.000 281 33740.37 114.81 17096.58 88888.00 2016-10-07 05:54:08.000 281 33740.36 114.82 17096.57 88888.00 2016-10-07 05:54:09.000 281 33740.35 114.83 17096.54 88888.00 2016-10-07 05:54:10.000 281 33740.37 114.83 17096.60 37824.83 2016-10-07 05:54:11.000 281 33740.41 114.84 17096.60 88888.00 2016-10-07 05:54:12.000 281 33740.39 114.85 17096.59 88888.00 2016-10-07 05:54:13.000 281 33740.40 114.87 17096.58 88888.00 2016-10-07 05:54:14.000 281 33740.41 114.87 17096.60 88888.00 2016-10-07 05:54:15.000 281 33740.42 114.84 17096.58 37824.76 2016-10-07 05:54:16.000 281 33740.41 114.85 17096.57 88888.00 2016-10-07 05:54:17.000 281 33740.41 114.87 17096.54 88888.00 2016-10-07 05:54:18.000 281 33740.40 114.92 17096.53 88888.00 2016-10-07 05:54:19.000 281 33740.41 114.93 17096.55 88888.00 2016-10-07 05:54:20.000 281 33740.39 114.92 17096.50 37824.82 2016-10-07 05:54:21.000 281 33740.37 114.94 17096.52 88888.00 2016-10-07 05:54:22.000 281 33740.39 114.97 17096.54 88888.00 2016-10-07 05:54:23.000 281 33740.40 115.02 17096.51 88888.00 2016-10-07 05:54:24.000 281 33740.41 114.99 17096.49 88888.00 2016-10-07 05:54:25.000 281 33740.41 114.97 17096.49 37824.83 2016-10-07 05:54:26.000 281 33740.40 114.98 17096.50 88888.00 2016-10-07 05:54:27.000 281 33740.37 114.99 17096.49 88888.00 2016-10-07 05:54:28.000 281 33740.33 114.97 17096.51 88888.00 2016-10-07 05:54:29.000 281 33740.35 114.93 17096.50 88888.00 2016-10-07 05:54:30.000 281 33740.38 114.89 17096.48 37824.88 2016-10-07 05:54:31.000 281 33740.37 114.94 17096.53 88888.00 2016-10-07 05:54:32.000 281 33740.29 115.01 17096.52 88888.00 2016-10-07 05:54:33.000 281 33740.30 115.06 17096.57 88888.00 2016-10-07 05:54:34.000 281 33740.33 115.06 17096.54 88888.00 2016-10-07 05:54:35.000 281 33740.35 115.07 17096.52 37824.75 2016-10-07 05:54:36.000 281 33740.36 115.02 17096.52 88888.00 2016-10-07 05:54:37.000 281 33740.33 115.06 17096.54 88888.00 2016-10-07 05:54:38.000 281 33740.35 115.07 17096.56 88888.00 2016-10-07 05:54:39.000 281 33740.32 115.04 17096.54 88888.00 2016-10-07 05:54:40.000 281 33740.30 115.10 17096.50 37824.81 2016-10-07 05:54:41.000 281 33740.32 115.11 17096.52 88888.00 2016-10-07 05:54:42.000 281 33740.31 115.08 17096.56 88888.00 2016-10-07 05:54:43.000 281 33740.33 115.09 17096.60 88888.00 2016-10-07 05:54:44.000 281 33740.27 115.07 17096.61 88888.00 2016-10-07 05:54:45.000 281 33740.29 115.09 17096.59 37824.72 2016-10-07 05:54:46.000 281 33740.25 115.08 17096.60 88888.00 2016-10-07 05:54:47.000 281 33740.24 115.04 17096.59 88888.00 2016-10-07 05:54:48.000 281 33740.25 115.06 17096.59 88888.00 2016-10-07 05:54:49.000 281 33740.22 115.03 17096.61 88888.00 2016-10-07 05:54:50.000 281 33740.25 115.06 17096.59 37824.75 2016-10-07 05:54:51.000 281 33740.31 115.09 17096.61 88888.00 2016-10-07 05:54:52.000 281 33740.32 115.08 17096.66 88888.00 2016-10-07 05:54:53.000 281 33740.33 115.11 17096.61 88888.00 2016-10-07 05:54:54.000 281 33740.29 115.14 17096.58 88888.00 2016-10-07 05:54:55.000 281 33740.26 115.15 17096.59 37824.78 2016-10-07 05:54:56.000 281 33740.24 115.16 17096.64 88888.00 2016-10-07 05:54:57.000 281 33740.26 115.14 17096.65 88888.00 2016-10-07 05:54:58.000 281 33740.25 115.12 17096.68 88888.00 2016-10-07 05:54:59.000 281 33740.26 115.10 17096.69 88888.00 2016-10-07 05:55:00.000 281 33740.24 115.11 17096.67 37824.72 2016-10-07 05:55:01.000 281 33740.31 115.19 17096.66 88888.00 2016-10-07 05:55:02.000 281 33740.29 115.22 17096.63 88888.00 2016-10-07 05:55:03.000 281 33740.23 115.23 17096.62 88888.00 2016-10-07 05:55:04.000 281 33740.25 115.22 17096.64 88888.00 2016-10-07 05:55:05.000 281 33740.28 115.23 17096.61 37824.74 2016-10-07 05:55:06.000 281 33740.25 115.24 17096.62 88888.00 2016-10-07 05:55:07.000 281 33740.23 115.22 17096.62 88888.00 2016-10-07 05:55:08.000 281 33740.22 115.24 17096.58 88888.00 2016-10-07 05:55:09.000 281 33740.25 115.22 17096.57 88888.00 2016-10-07 05:55:10.000 281 33740.24 115.25 17096.57 37824.75 2016-10-07 05:55:11.000 281 33740.24 115.31 17096.58 88888.00 2016-10-07 05:55:12.000 281 33740.25 115.34 17096.60 88888.00 2016-10-07 05:55:13.000 281 33740.24 115.34 17096.61 88888.00 2016-10-07 05:55:14.000 281 33740.26 115.34 17096.63 88888.00 2016-10-07 05:55:15.000 281 33740.25 115.32 17096.62 37824.68 2016-10-07 05:55:16.000 281 33740.22 115.30 17096.61 88888.00 2016-10-07 05:55:17.000 281 33740.18 115.33 17096.57 88888.00 2016-10-07 05:55:18.000 281 33740.16 115.33 17096.56 88888.00 2016-10-07 05:55:19.000 281 33740.16 115.32 17096.61 88888.00 2016-10-07 05:55:20.000 281 33740.19 115.30 17096.63 37824.65 2016-10-07 05:55:21.000 281 33740.19 115.32 17096.58 88888.00 2016-10-07 05:55:22.000 281 33740.18 115.35 17096.55 88888.00 2016-10-07 05:55:23.000 281 33740.15 115.35 17096.54 88888.00 2016-10-07 05:55:24.000 281 33740.11 115.36 17096.60 88888.00 2016-10-07 05:55:25.000 281 33740.11 115.38 17096.66 37824.65 2016-10-07 05:55:26.000 281 33740.11 115.40 17096.67 88888.00 2016-10-07 05:55:27.000 281 33740.13 115.35 17096.60 88888.00 2016-10-07 05:55:28.000 281 33740.12 115.35 17096.63 88888.00 2016-10-07 05:55:29.000 281 33740.15 115.40 17096.62 88888.00 2016-10-07 05:55:30.000 281 33740.19 115.41 17096.61 37824.68 2016-10-07 05:55:31.000 281 33740.16 115.39 17096.61 88888.00 2016-10-07 05:55:32.000 281 33740.14 115.39 17096.64 88888.00 2016-10-07 05:55:33.000 281 33740.16 115.39 17096.69 88888.00 2016-10-07 05:55:34.000 281 33740.14 115.38 17096.69 88888.00 2016-10-07 05:55:35.000 281 33740.12 115.37 17096.66 37824.58 2016-10-07 05:55:36.000 281 33740.11 115.35 17096.63 88888.00 2016-10-07 05:55:37.000 281 33740.12 115.37 17096.64 88888.00 2016-10-07 05:55:38.000 281 33740.13 115.39 17096.65 88888.00 2016-10-07 05:55:39.000 281 33740.14 115.40 17096.64 88888.00 2016-10-07 05:55:40.000 281 33740.13 115.39 17096.63 37824.58 2016-10-07 05:55:41.000 281 33740.08 115.42 17096.69 88888.00 2016-10-07 05:55:42.000 281 33740.08 115.42 17096.72 88888.00 2016-10-07 05:55:43.000 281 33740.07 115.41 17096.77 88888.00 2016-10-07 05:55:44.000 281 33740.07 115.43 17096.78 88888.00 2016-10-07 05:55:45.000 281 33740.04 115.42 17096.76 37824.58 2016-10-07 05:55:46.000 281 33740.06 115.42 17096.76 88888.00 2016-10-07 05:55:47.000 281 33740.01 115.44 17096.74 88888.00 2016-10-07 05:55:48.000 281 33740.00 115.47 17096.72 88888.00 2016-10-07 05:55:49.000 281 33739.98 115.46 17096.73 88888.00 2016-10-07 05:55:50.000 281 33740.01 115.49 17096.72 37824.68 2016-10-07 05:55:51.000 281 33740.00 115.50 17096.69 88888.00 2016-10-07 05:55:52.000 281 33740.01 115.55 17096.69 88888.00 2016-10-07 05:55:53.000 281 33740.01 115.53 17096.67 88888.00 2016-10-07 05:55:54.000 281 33740.02 115.49 17096.66 88888.00 2016-10-07 05:55:55.000 281 33740.04 115.49 17096.67 37824.68 2016-10-07 05:55:56.000 281 33740.03 115.49 17096.70 88888.00 2016-10-07 05:55:57.000 281 33740.04 115.51 17096.72 88888.00 2016-10-07 05:55:58.000 281 33740.05 115.49 17096.69 88888.00 2016-10-07 05:55:59.000 281 33740.04 115.49 17096.71 88888.00 2016-10-07 05:56:00.000 281 33740.03 115.48 17096.73 37824.47 2016-10-07 05:56:01.000 281 33740.00 115.49 17096.72 88888.00 2016-10-07 05:56:02.000 281 33740.04 115.51 17096.76 88888.00 2016-10-07 05:56:03.000 281 33740.03 115.51 17096.75 88888.00 2016-10-07 05:56:04.000 281 33740.00 115.49 17096.68 88888.00 2016-10-07 05:56:05.000 281 33740.09 115.48 17096.68 37824.58 2016-10-07 05:56:06.000 281 33740.11 115.45 17096.68 88888.00 2016-10-07 05:56:07.000 281 33740.09 115.47 17096.74 88888.00 2016-10-07 05:56:08.000 281 33740.07 115.49 17096.72 88888.00 2016-10-07 05:56:09.000 281 33740.08 115.48 17096.70 88888.00 2016-10-07 05:56:10.000 281 33740.08 115.48 17096.75 37824.61 2016-10-07 05:56:11.000 281 33740.12 115.49 17096.80 88888.00 2016-10-07 05:56:12.000 281 33740.13 115.48 17096.78 88888.00 2016-10-07 05:56:13.000 281 33740.15 115.46 17096.75 88888.00 2016-10-07 05:56:14.000 281 33740.14 115.45 17096.73 88888.00 2016-10-07 05:56:15.000 281 33740.17 115.49 17096.78 37824.71 2016-10-07 05:56:16.000 281 33740.17 115.52 17096.80 88888.00 2016-10-07 05:56:17.000 281 33740.15 115.57 17096.80 88888.00 2016-10-07 05:56:18.000 281 33740.16 115.56 17096.77 88888.00 2016-10-07 05:56:19.000 281 33740.14 115.58 17096.77 88888.00 2016-10-07 05:56:20.000 281 33740.13 115.55 17096.73 37824.68 2016-10-07 05:56:21.000 281 33740.12 115.55 17096.72 88888.00 2016-10-07 05:56:22.000 281 33740.10 115.54 17096.73 88888.00 2016-10-07 05:56:23.000 281 33740.13 115.54 17096.71 88888.00 2016-10-07 05:56:24.000 281 33740.13 115.55 17096.71 88888.00 2016-10-07 05:56:25.000 281 33740.15 115.53 17096.69 37824.65 2016-10-07 05:56:26.000 281 33740.12 115.55 17096.72 88888.00 2016-10-07 05:56:27.000 281 33740.11 115.56 17096.69 88888.00 2016-10-07 05:56:28.000 281 33740.09 115.56 17096.69 88888.00 2016-10-07 05:56:29.000 281 33740.06 115.55 17096.70 88888.00 2016-10-07 05:56:30.000 281 33740.05 115.54 17096.67 37824.78 2016-10-07 05:56:31.000 281 33740.09 115.59 17096.71 88888.00 2016-10-07 05:56:32.000 281 33740.10 115.61 17096.75 88888.00 2016-10-07 05:56:33.000 281 33740.09 115.64 17096.70 88888.00 2016-10-07 05:56:34.000 281 33740.08 115.61 17096.66 88888.00 2016-10-07 05:56:35.000 281 33740.09 115.58 17096.72 37824.62 2016-10-07 05:56:36.000 281 33740.09 115.62 17096.75 88888.00 2016-10-07 05:56:37.000 281 33740.10 115.61 17096.73 88888.00 2016-10-07 05:56:38.000 281 33740.13 115.62 17096.74 88888.00 2016-10-07 05:56:39.000 281 33740.12 115.65 17096.74 88888.00 2016-10-07 05:56:40.000 281 33740.12 115.65 17096.76 37824.61 2016-10-07 05:56:41.000 281 33740.13 115.67 17096.77 88888.00 2016-10-07 05:56:42.000 281 33740.10 115.69 17096.76 88888.00 2016-10-07 05:56:43.000 281 33740.08 115.69 17096.78 88888.00 2016-10-07 05:56:44.000 281 33740.07 115.69 17096.78 88888.00 2016-10-07 05:56:45.000 281 33740.08 115.74 17096.82 37824.61 2016-10-07 05:56:46.000 281 33740.05 115.69 17096.82 88888.00 2016-10-07 05:56:47.000 281 33740.05 115.71 17096.89 88888.00 2016-10-07 05:56:48.000 281 33740.07 115.68 17096.83 88888.00 2016-10-07 05:56:49.000 281 33740.08 115.67 17096.80 88888.00 2016-10-07 05:56:50.000 281 33740.12 115.68 17096.80 37824.71 2016-10-07 05:56:51.000 281 33740.13 115.71 17096.78 88888.00 2016-10-07 05:56:52.000 281 33740.09 115.69 17096.77 88888.00 2016-10-07 05:56:53.000 281 33740.11 115.67 17096.77 88888.00 2016-10-07 05:56:54.000 281 33740.13 115.64 17096.78 88888.00 2016-10-07 05:56:55.000 281 33740.14 115.67 17096.79 37824.58 2016-10-07 05:56:56.000 281 33740.11 115.67 17096.79 88888.00 2016-10-07 05:56:57.000 281 33740.11 115.68 17096.82 88888.00 2016-10-07 05:56:58.000 281 33740.12 115.69 17096.80 88888.00 2016-10-07 05:56:59.000 281 33740.14 115.70 17096.84 88888.00 2016-10-07 05:57:00.000 281 33740.16 115.72 17096.82 37824.64 2016-10-07 05:57:01.000 281 33740.18 115.70 17096.77 88888.00 2016-10-07 05:57:02.000 281 33740.18 115.72 17096.78 88888.00 2016-10-07 05:57:03.000 281 33740.18 115.70 17096.80 88888.00 2016-10-07 05:57:04.000 281 33740.18 115.69 17096.81 88888.00 2016-10-07 05:57:05.000 281 33740.16 115.66 17096.86 37824.79 2016-10-07 05:57:06.000 281 33740.17 115.65 17096.84 88888.00 2016-10-07 05:57:07.000 281 33740.18 115.68 17096.78 88888.00 2016-10-07 05:57:08.000 281 33740.18 115.70 17096.83 88888.00 2016-10-07 05:57:09.000 281 33740.20 115.73 17096.83 88888.00 2016-10-07 05:57:10.000 281 33740.19 115.75 17096.83 37824.65 2016-10-07 05:57:11.000 281 33740.20 115.77 17096.80 88888.00 2016-10-07 05:57:12.000 281 33740.24 115.77 17096.82 88888.00 2016-10-07 05:57:13.000 281 33740.23 115.75 17096.86 88888.00 2016-10-07 05:57:14.000 281 33740.21 115.71 17096.81 88888.00 2016-10-07 05:57:15.000 281 33740.19 115.72 17096.79 37824.71 2016-10-07 05:57:16.000 281 33740.17 115.75 17096.80 88888.00 2016-10-07 05:57:17.000 281 33740.13 115.79 17096.80 88888.00 2016-10-07 05:57:18.000 281 33740.17 115.81 17096.78 88888.00 2016-10-07 05:57:19.000 281 33740.16 115.79 17096.76 88888.00 2016-10-07 05:57:20.000 281 33740.16 115.78 17096.81 37824.79 2016-10-07 05:57:21.000 281 33740.15 115.79 17096.81 88888.00 2016-10-07 05:57:22.000 281 33740.16 115.86 17096.81 88888.00 2016-10-07 05:57:23.000 281 33740.14 115.88 17096.83 88888.00 2016-10-07 05:57:24.000 281 33740.15 115.87 17096.87 88888.00 2016-10-07 05:57:25.000 281 33740.18 115.84 17096.88 37824.65 2016-10-07 05:57:26.000 281 33740.15 115.82 17096.88 88888.00 2016-10-07 05:57:27.000 281 33740.10 115.82 17096.87 88888.00 2016-10-07 05:57:28.000 281 33740.07 115.80 17096.87 88888.00 2016-10-07 05:57:29.000 281 33740.06 115.80 17096.89 88888.00 2016-10-07 05:57:30.000 281 33740.04 115.80 17096.90 37824.75 2016-10-07 05:57:31.000 281 33740.05 115.79 17096.88 88888.00 2016-10-07 05:57:32.000 281 33740.05 115.77 17096.86 88888.00 2016-10-07 05:57:33.000 281 33740.05 115.76 17096.85 88888.00 2016-10-07 05:57:34.000 281 33740.09 115.81 17096.83 88888.00 2016-10-07 05:57:35.000 281 33740.11 115.81 17096.83 37824.72 2016-10-07 05:57:36.000 281 33740.14 115.83 17096.83 88888.00 2016-10-07 05:57:37.000 281 33740.12 115.82 17096.83 88888.00 2016-10-07 05:57:38.000 281 33740.10 115.80 17096.82 88888.00 2016-10-07 05:57:39.000 281 33740.12 115.77 17096.80 88888.00 2016-10-07 05:57:40.000 281 33740.14 115.81 17096.80 37824.71 2016-10-07 05:57:41.000 281 33740.12 115.79 17096.79 88888.00 2016-10-07 05:57:42.000 281 33740.10 115.80 17096.79 88888.00 2016-10-07 05:57:43.000 281 33740.06 115.84 17096.78 88888.00 2016-10-07 05:57:44.000 281 33740.04 115.83 17096.80 88888.00 2016-10-07 05:57:45.000 281 33740.09 115.82 17096.82 37824.67 2016-10-07 05:57:46.000 281 33740.09 115.84 17096.83 88888.00 2016-10-07 05:57:47.000 281 33740.05 115.84 17096.87 88888.00 2016-10-07 05:57:48.000 281 33740.07 115.89 17096.86 88888.00 2016-10-07 05:57:49.000 281 33740.08 115.88 17096.82 88888.00 2016-10-07 05:57:50.000 281 33740.15 115.86 17096.85 37824.83 2016-10-07 05:57:51.000 281 33740.17 115.90 17096.88 88888.00 2016-10-07 05:57:52.000 281 33740.18 115.87 17096.85 88888.00 2016-10-07 05:57:53.000 281 33740.22 115.85 17096.83 88888.00 2016-10-07 05:57:54.000 281 33740.21 115.86 17096.86 88888.00 2016-10-07 05:57:55.000 281 33740.17 115.84 17096.88 37824.88 2016-10-07 05:57:56.000 281 33740.19 115.84 17096.91 88888.00 2016-10-07 05:57:57.000 281 33740.20 115.88 17096.89 88888.00 2016-10-07 05:57:58.000 281 33740.18 115.93 17096.91 88888.00 2016-10-07 05:57:59.000 281 33740.21 115.84 17096.92 88888.00 2016-10-07 05:58:00.000 281 33740.24 115.86 17096.90 37824.81 2016-10-07 05:58:01.000 281 33740.26 115.93 17096.91 88888.00 2016-10-07 05:58:02.000 281 33740.27 115.92 17096.91 88888.00 2016-10-07 05:58:03.000 281 33740.23 115.90 17096.90 88888.00 2016-10-07 05:58:04.000 281 33740.22 115.91 17096.85 88888.00 2016-10-07 05:58:05.000 281 33740.22 115.94 17096.85 37824.82 2016-10-07 05:58:06.000 281 33740.23 115.92 17096.89 88888.00 2016-10-07 05:58:07.000 281 33740.22 115.91 17096.91 88888.00 2016-10-07 05:58:08.000 281 33740.24 115.92 17096.92 88888.00 2016-10-07 05:58:09.000 281 33740.30 115.92 17096.85 88888.00 2016-10-07 05:58:10.000 281 33740.27 115.95 17096.89 37824.94 2016-10-07 05:58:11.000 281 33740.26 115.99 17096.94 88888.00 2016-10-07 05:58:12.000 281 33740.28 115.97 17096.95 88888.00 2016-10-07 05:58:13.000 281 33740.28 115.94 17096.93 88888.00 2016-10-07 05:58:14.000 281 33740.29 115.97 17096.91 88888.00 2016-10-07 05:58:15.000 281 33740.34 115.95 17096.88 37824.89 2016-10-07 05:58:16.000 281 33740.33 115.95 17096.92 88888.00 2016-10-07 05:58:17.000 281 33740.32 115.92 17096.94 88888.00 2016-10-07 05:58:18.000 281 33740.35 115.93 17096.93 88888.00 2016-10-07 05:58:19.000 281 33740.34 115.91 17096.93 88888.00 2016-10-07 05:58:20.000 281 33740.34 115.89 17096.89 37824.96 2016-10-07 05:58:21.000 281 33740.38 115.91 17096.90 88888.00 2016-10-07 05:58:22.000 281 33740.38 115.90 17096.85 88888.00 2016-10-07 05:58:23.000 281 33740.40 115.88 17096.83 88888.00 2016-10-07 05:58:24.000 281 33740.42 115.86 17096.84 88888.00 2016-10-07 05:58:25.000 281 33740.43 115.84 17096.80 37824.94 2016-10-07 05:58:26.000 281 33740.45 115.86 17096.81 88888.00 2016-10-07 05:58:27.000 281 33740.42 115.88 17096.84 88888.00 2016-10-07 05:58:28.000 281 33740.41 115.90 17096.86 88888.00 2016-10-07 05:58:29.000 281 33740.41 115.88 17096.86 88888.00 2016-10-07 05:58:30.000 281 33740.41 115.86 17096.92 37824.96 2016-10-07 05:58:31.000 281 33740.42 115.89 17096.92 88888.00 2016-10-07 05:58:32.000 281 33740.42 115.88 17096.93 88888.00 2016-10-07 05:58:33.000 281 33740.47 115.86 17096.90 88888.00 2016-10-07 05:58:34.000 281 33740.46 115.85 17096.88 88888.00 2016-10-07 05:58:35.000 281 33740.46 115.90 17096.88 37825.04 2016-10-07 05:58:36.000 281 33740.46 115.89 17096.87 88888.00 2016-10-07 05:58:37.000 281 33740.47 115.85 17096.86 88888.00 2016-10-07 05:58:38.000 281 33740.46 115.85 17096.83 88888.00 2016-10-07 05:58:39.000 281 33740.45 115.81 17096.86 88888.00 2016-10-07 05:58:40.000 281 33740.43 115.81 17096.83 37825.01 2016-10-07 05:58:41.000 281 33740.44 115.81 17096.82 88888.00 2016-10-07 05:58:42.000 281 33740.45 115.83 17096.83 88888.00 2016-10-07 05:58:43.000 281 33740.46 115.87 17096.87 88888.00 2016-10-07 05:58:44.000 281 33740.46 115.85 17096.89 88888.00 2016-10-07 05:58:45.000 281 33740.48 115.87 17096.92 37825.04 2016-10-07 05:58:46.000 281 33740.46 115.85 17096.91 88888.00 2016-10-07 05:58:47.000 281 33740.48 115.83 17096.91 88888.00 2016-10-07 05:58:48.000 281 33740.48 115.85 17096.89 88888.00 2016-10-07 05:58:49.000 281 33740.46 115.87 17096.86 88888.00 2016-10-07 05:58:50.000 281 33740.47 115.86 17096.86 37825.15 2016-10-07 05:58:51.000 281 33740.46 115.85 17096.88 88888.00 2016-10-07 05:58:52.000 281 33740.45 115.87 17096.90 88888.00 2016-10-07 05:58:53.000 281 33740.43 115.89 17096.93 88888.00 2016-10-07 05:58:54.000 281 33740.42 115.91 17096.91 88888.00 2016-10-07 05:58:55.000 281 33740.44 115.95 17096.94 37825.00 2016-10-07 05:58:56.000 281 33740.46 115.94 17096.95 88888.00 2016-10-07 05:58:57.000 281 33740.49 115.94 17096.90 88888.00 2016-10-07 05:58:58.000 281 33740.47 115.96 17096.91 88888.00 2016-10-07 05:58:59.000 281 33740.44 115.94 17096.90 88888.00 2016-10-07 05:59:00.000 281 33740.44 115.94 17096.96 37824.97 2016-10-07 05:59:01.000 281 33740.45 115.99 17096.95 88888.00 2016-10-07 05:59:02.000 281 33740.40 115.95 17096.93 88888.00 2016-10-07 05:59:03.000 281 33740.37 115.95 17096.88 88888.00 2016-10-07 05:59:04.000 281 33740.38 115.96 17096.92 88888.00 2016-10-07 05:59:05.000 281 33740.39 115.95 17096.95 37825.00 2016-10-07 05:59:06.000 281 33740.37 115.99 17096.93 88888.00 2016-10-07 05:59:07.000 281 33740.35 116.00 17096.92 88888.00 2016-10-07 05:59:08.000 281 33740.36 116.03 17096.93 88888.00 2016-10-07 05:59:09.000 281 33740.37 116.04 17096.94 88888.00 2016-10-07 05:59:10.000 281 33740.35 116.06 17096.95 37825.01 2016-10-07 05:59:11.000 281 33740.30 116.05 17096.95 88888.00 2016-10-07 05:59:12.000 281 33740.27 116.04 17096.93 88888.00 2016-10-07 05:59:13.000 281 33740.28 116.07 17096.96 88888.00 2016-10-07 05:59:14.000 281 33740.25 116.08 17096.99 88888.00 2016-10-07 05:59:15.000 281 33740.26 116.06 17096.99 37824.90 2016-10-07 05:59:16.000 281 33740.21 116.05 17096.97 88888.00 2016-10-07 05:59:17.000 281 33740.21 116.06 17096.99 88888.00 2016-10-07 05:59:18.000 281 33740.22 116.07 17097.00 88888.00 2016-10-07 05:59:19.000 281 33740.21 116.04 17097.00 88888.00 2016-10-07 05:59:20.000 281 33740.20 116.03 17097.00 37824.86 2016-10-07 05:59:21.000 281 33740.17 116.02 17097.00 88888.00 2016-10-07 05:59:22.000 281 33740.14 116.04 17097.00 88888.00 2016-10-07 05:59:23.000 281 33740.16 116.02 17096.97 88888.00 2016-10-07 05:59:24.000 281 33740.15 116.05 17097.01 88888.00 2016-10-07 05:59:25.000 281 33740.20 116.04 17097.01 37824.90 2016-10-07 05:59:26.000 281 33740.18 116.08 17097.02 88888.00 2016-10-07 05:59:27.000 281 33740.18 116.10 17097.03 88888.00 2016-10-07 05:59:28.000 281 33740.18 116.10 17097.03 88888.00 2016-10-07 05:59:29.000 281 33740.14 116.05 17097.05 88888.00 2016-10-07 05:59:30.000 281 33740.17 116.06 17097.08 37824.94 2016-10-07 05:59:31.000 281 33740.21 116.02 17097.04 88888.00 2016-10-07 05:59:32.000 281 33740.24 115.99 17096.98 88888.00 2016-10-07 05:59:33.000 281 33740.22 116.02 17097.00 88888.00 2016-10-07 05:59:34.000 281 33740.24 116.00 17096.99 88888.00 2016-10-07 05:59:35.000 281 33740.22 116.01 17097.02 37824.83 2016-10-07 05:59:36.000 281 33740.23 116.08 17097.01 88888.00 2016-10-07 05:59:37.000 281 33740.27 116.09 17097.01 88888.00 2016-10-07 05:59:38.000 281 33740.25 116.05 17097.02 88888.00 2016-10-07 05:59:39.000 281 33740.26 116.01 17097.04 88888.00 2016-10-07 05:59:40.000 281 33740.30 116.03 17097.00 37824.94 2016-10-07 05:59:41.000 281 33740.34 116.04 17096.99 88888.00 2016-10-07 05:59:42.000 281 33740.31 116.01 17097.00 88888.00 2016-10-07 05:59:43.000 281 33740.26 115.99 17097.00 88888.00 2016-10-07 05:59:44.000 281 33740.28 115.99 17097.05 88888.00 2016-10-07 05:59:45.000 281 33740.32 115.97 17097.07 37824.96 2016-10-07 05:59:46.000 281 33740.32 116.01 17097.00 88888.00 2016-10-07 05:59:47.000 281 33740.35 116.02 17097.00 88888.00 2016-10-07 05:59:48.000 281 33740.36 116.00 17097.05 88888.00 2016-10-07 05:59:49.000 281 33740.36 116.01 17097.03 88888.00 2016-10-07 05:59:50.000 281 33740.37 116.03 17097.02 37825.00 2016-10-07 05:59:51.000 281 33740.36 116.03 17097.01 88888.00 2016-10-07 05:59:52.000 281 33740.36 116.03 17097.01 88888.00 2016-10-07 05:59:53.000 281 33740.38 116.02 17097.01 88888.00 2016-10-07 05:59:54.000 281 33740.34 116.03 17096.99 88888.00 2016-10-07 05:59:55.000 281 33740.32 116.04 17097.00 37824.93 2016-10-07 05:59:56.000 281 33740.30 116.05 17097.06 88888.00 2016-10-07 05:59:57.000 281 33740.32 116.11 17097.07 88888.00 2016-10-07 05:59:58.000 281 33740.31 116.10 17097.06 88888.00 2016-10-07 05:59:59.000 281 33740.27 116.11 17097.06 88888.00 2016-10-07 06:00:00.000 281 33740.29 116.10 17097.13 37824.93 2016-10-07 06:00:01.000 281 33740.29 116.10 17097.11 88888.00 2016-10-07 06:00:02.000 281 33740.29 116.10 17097.05 88888.00 2016-10-07 06:00:03.000 281 33740.31 116.11 17097.05 88888.00 2016-10-07 06:00:04.000 281 33740.31 116.11 17097.05 88888.00 2016-10-07 06:00:05.000 281 33740.28 116.10 17097.09 37824.96 2016-10-07 06:00:06.000 281 33740.24 116.13 17097.07 88888.00 2016-10-07 06:00:07.000 281 33740.29 116.11 17097.09 88888.00 2016-10-07 06:00:08.000 281 33740.34 116.12 17097.12 88888.00 2016-10-07 06:00:09.000 281 33740.33 116.14 17097.12 88888.00 2016-10-07 06:00:10.000 281 33740.34 116.13 17097.16 37825.04 2016-10-07 06:00:11.000 281 33740.36 116.10 17097.14 88888.00 2016-10-07 06:00:12.000 281 33740.34 116.09 17097.11 88888.00 2016-10-07 06:00:13.000 281 33740.39 116.10 17097.10 88888.00 2016-10-07 06:00:14.000 281 33740.36 116.09 17097.11 88888.00 2016-10-07 06:00:15.000 281 33740.39 116.05 17097.12 37825.00 2016-10-07 06:00:16.000 281 33740.39 116.06 17097.07 88888.00 2016-10-07 06:00:17.000 281 33740.40 116.10 17097.03 88888.00 2016-10-07 06:00:18.000 281 33740.45 116.08 17097.06 88888.00 2016-10-07 06:00:19.000 281 33740.42 116.06 17097.04 88888.00 2016-10-07 06:00:20.000 281 33740.41 116.08 17097.05 37824.94 2016-10-07 06:00:21.000 281 33740.38 116.11 17097.07 88888.00 2016-10-07 06:00:22.000 281 33740.39 116.10 17097.07 88888.00 2016-10-07 06:00:23.000 281 33740.37 116.10 17097.04 88888.00 2016-10-07 06:00:24.000 281 33740.37 116.12 17097.03 88888.00 2016-10-07 06:00:25.000 281 33740.35 116.14 17097.06 37825.01 2016-10-07 06:00:26.000 281 33740.35 116.12 17097.03 88888.00 2016-10-07 06:00:27.000 281 33740.35 116.09 17097.06 88888.00 2016-10-07 06:00:28.000 281 33740.37 116.11 17097.08 88888.00 2016-10-07 06:00:29.000 281 33740.40 116.12 17097.05 88888.00 2016-10-07 06:00:30.000 281 33740.41 116.11 17097.02 37825.06 2016-10-07 06:00:31.000 281 33740.40 116.16 17096.99 88888.00 2016-10-07 06:00:32.000 281 33740.38 116.17 17097.00 88888.00 2016-10-07 06:00:33.000 281 33740.38 116.15 17097.04 88888.00 2016-10-07 06:00:34.000 281 33740.41 116.16 17097.08 88888.00 2016-10-07 06:00:35.000 281 33740.41 116.15 17097.06 37825.15 2016-10-07 06:00:36.000 281 33740.42 116.13 17097.08 88888.00 2016-10-07 06:00:37.000 281 33740.44 116.12 17097.10 88888.00 2016-10-07 06:00:38.000 281 33740.45 116.11 17097.12 88888.00 2016-10-07 06:00:39.000 281 33740.43 116.14 17097.08 88888.00 2016-10-07 06:00:40.000 281 33740.44 116.19 17097.09 37825.11 2016-10-07 06:00:41.000 281 33740.41 116.19 17097.09 88888.00 2016-10-07 06:00:42.000 281 33740.42 116.19 17097.09 88888.00 2016-10-07 06:00:43.000 281 33740.37 116.20 17097.06 88888.00 2016-10-07 06:00:44.000 281 33740.38 116.22 17097.05 88888.00 2016-10-07 06:00:45.000 281 33740.39 116.24 17097.10 37825.04 2016-10-07 06:00:46.000 281 33740.39 116.21 17097.13 88888.00 2016-10-07 06:00:47.000 281 33740.37 116.22 17097.08 88888.00 2016-10-07 06:00:48.000 281 33740.37 116.23 17097.07 88888.00 2016-10-07 06:00:49.000 281 33740.41 116.26 17097.08 88888.00 2016-10-07 06:00:50.000 281 33740.40 116.27 17097.08 37825.12 2016-10-07 06:00:51.000 281 33740.41 116.29 17097.11 88888.00 2016-10-07 06:00:52.000 281 33740.44 116.28 17097.13 88888.00 2016-10-07 06:00:53.000 281 33740.47 116.32 17097.12 88888.00 2016-10-07 06:00:54.000 281 33740.43 116.27 17097.07 88888.00 2016-10-07 06:00:55.000 281 33740.46 116.24 17097.08 37825.25 2016-10-07 06:00:56.000 281 33740.47 116.25 17097.13 88888.00 2016-10-07 06:00:57.000 281 33740.44 116.27 17097.15 88888.00 2016-10-07 06:00:58.000 281 33740.44 116.28 17097.12 88888.00 2016-10-07 06:00:59.000 281 33740.44 116.28 17097.14 88888.00 2016-10-07 06:01:00.000 281 33740.46 116.24 17097.11 37825.01 2016-10-07 06:01:01.000 281 33740.47 116.25 17097.16 88888.00 2016-10-07 06:01:02.000 281 33740.45 116.28 17097.16 88888.00 2016-10-07 06:01:03.000 281 33740.46 116.30 17097.19 88888.00 2016-10-07 06:01:04.000 281 33740.43 116.30 17097.21 88888.00 2016-10-07 06:01:05.000 281 33740.43 116.29 17097.15 37825.19 2016-10-07 06:01:06.000 281 33740.43 116.30 17097.15 88888.00 2016-10-07 06:01:07.000 281 33740.46 116.32 17097.17 88888.00 2016-10-07 06:01:08.000 281 33740.42 116.31 17097.17 88888.00 2016-10-07 06:01:09.000 281 33740.42 116.29 17097.18 88888.00 2016-10-07 06:01:10.000 281 33740.44 116.29 17097.15 37825.19 2016-10-07 06:01:11.000 281 33740.45 116.24 17097.15 88888.00 2016-10-07 06:01:12.000 281 33740.43 116.29 17097.17 88888.00 2016-10-07 06:01:13.000 281 33740.43 116.27 17097.18 88888.00 2016-10-07 06:01:14.000 281 33740.46 116.26 17097.15 88888.00 2016-10-07 06:01:15.000 281 33740.46 116.28 17097.14 37825.15 2016-10-07 06:01:16.000 281 33740.47 116.25 17097.16 88888.00 2016-10-07 06:01:17.000 281 33740.44 116.25 17097.19 88888.00 2016-10-07 06:01:18.000 281 33740.45 116.27 17097.19 88888.00 2016-10-07 06:01:19.000 281 33740.44 116.27 17097.17 88888.00 2016-10-07 06:01:20.000 281 33740.45 116.27 17097.16 37825.10 2016-10-07 06:01:21.000 281 33740.45 116.28 17097.18 88888.00 2016-10-07 06:01:22.000 281 33740.45 116.27 17097.20 88888.00 2016-10-07 06:01:23.000 281 33740.42 116.27 17097.14 88888.00 2016-10-07 06:01:24.000 281 33740.42 116.24 17097.15 88888.00 2016-10-07 06:01:25.000 281 33740.45 116.19 17097.19 37825.18 2016-10-07 06:01:26.000 281 33740.45 116.21 17097.17 88888.00 2016-10-07 06:01:27.000 281 33740.42 116.26 17097.14 88888.00 2016-10-07 06:01:28.000 281 33740.39 116.28 17097.10 88888.00 2016-10-07 06:01:29.000 281 33740.39 116.31 17097.15 88888.00 2016-10-07 06:01:30.000 281 33740.37 116.31 17097.15 37825.11 2016-10-07 06:01:31.000 281 33740.40 116.29 17097.11 88888.00 2016-10-07 06:01:32.000 281 33740.39 116.29 17097.13 88888.00 2016-10-07 06:01:33.000 281 33740.38 116.33 17097.13 88888.00 2016-10-07 06:01:34.000 281 33740.34 116.30 17097.13 88888.00 2016-10-07 06:01:35.000 281 33740.39 116.27 17097.12 37825.18 2016-10-07 06:01:36.000 281 33740.39 116.29 17097.13 88888.00 2016-10-07 06:01:37.000 281 33740.41 116.31 17097.10 88888.00 2016-10-07 06:01:38.000 281 33740.35 116.31 17097.11 88888.00 2016-10-07 06:01:39.000 281 33740.32 116.32 17097.13 88888.00 2016-10-07 06:01:40.000 281 33740.33 116.33 17097.12 37825.06 2016-10-07 06:01:41.000 281 33740.34 116.28 17097.12 88888.00 2016-10-07 06:01:42.000 281 33740.31 116.24 17097.10 88888.00 2016-10-07 06:01:43.000 281 33740.31 116.25 17097.09 88888.00 2016-10-07 06:01:44.000 281 33740.36 116.30 17097.18 88888.00 2016-10-07 06:01:45.000 281 33740.36 116.31 17097.20 37825.08 2016-10-07 06:01:46.000 281 33740.36 116.28 17097.20 88888.00 2016-10-07 06:01:47.000 281 33740.36 116.29 17097.23 88888.00 2016-10-07 06:01:48.000 281 33740.34 116.33 17097.18 88888.00 2016-10-07 06:01:49.000 281 33740.36 116.34 17097.15 88888.00 2016-10-07 06:01:50.000 281 33740.33 116.33 17097.17 37825.00 2016-10-07 06:01:51.000 281 33740.33 116.36 17097.19 88888.00 2016-10-07 06:01:52.000 281 33740.34 116.35 17097.19 88888.00 2016-10-07 06:01:53.000 281 33740.34 116.33 17097.20 88888.00 2016-10-07 06:01:54.000 281 33740.32 116.32 17097.17 88888.00 2016-10-07 06:01:55.000 281 33740.29 116.29 17097.17 37825.15 2016-10-07 06:01:56.000 281 33740.27 116.30 17097.17 88888.00 2016-10-07 06:01:57.000 281 33740.29 116.33 17097.17 88888.00 2016-10-07 06:01:58.000 281 33740.32 116.32 17097.17 88888.00 2016-10-07 06:01:59.000 281 33740.39 116.30 17097.21 88888.00 2016-10-07 06:02:00.000 281 33740.34 116.28 17097.16 37825.03 2016-10-07 06:02:01.000 281 33740.33 116.31 17097.15 88888.00 2016-10-07 06:02:02.000 281 33740.31 116.32 17097.14 88888.00 2016-10-07 06:02:03.000 281 33740.34 116.33 17097.15 88888.00 2016-10-07 06:02:04.000 281 33740.34 116.33 17097.16 88888.00 2016-10-07 06:02:05.000 281 33740.30 116.36 17097.16 37825.18 2016-10-07 06:02:06.000 281 33740.31 116.36 17097.21 88888.00 2016-10-07 06:02:07.000 281 33740.31 116.36 17097.22 88888.00 2016-10-07 06:02:08.000 281 33740.27 116.33 17097.19 88888.00 2016-10-07 06:02:09.000 281 33740.28 116.32 17097.21 88888.00 2016-10-07 06:02:10.000 281 33740.32 116.36 17097.21 37825.12 2016-10-07 06:02:11.000 281 33740.31 116.34 17097.20 88888.00 2016-10-07 06:02:12.000 281 33740.28 116.33 17097.20 88888.00 2016-10-07 06:02:13.000 281 33740.24 116.34 17097.21 88888.00 2016-10-07 06:02:14.000 281 33740.25 116.34 17097.25 88888.00 2016-10-07 06:02:15.000 281 33740.31 116.32 17097.24 37825.11 2016-10-07 06:02:16.000 281 33740.32 116.31 17097.22 88888.00 2016-10-07 06:02:17.000 281 33740.30 116.35 17097.21 88888.00 2016-10-07 06:02:18.000 281 33740.28 116.37 17097.21 88888.00 2016-10-07 06:02:19.000 281 33740.28 116.32 17097.22 88888.00 2016-10-07 06:02:20.000 281 33740.31 116.32 17097.19 37825.22 2016-10-07 06:02:21.000 281 33740.29 116.30 17097.18 88888.00 2016-10-07 06:02:22.000 281 33740.31 116.34 17097.23 88888.00 2016-10-07 06:02:23.000 281 33740.33 116.38 17097.24 88888.00 2016-10-07 06:02:24.000 281 33740.31 116.37 17097.23 88888.00 2016-10-07 06:02:25.000 281 33740.30 116.33 17097.24 37825.06 2016-10-07 06:02:26.000 281 33740.30 116.33 17097.26 88888.00 2016-10-07 06:02:27.000 281 33740.31 116.32 17097.23 88888.00 2016-10-07 06:02:28.000 281 33740.31 116.32 17097.22 88888.00 2016-10-07 06:02:29.000 281 33740.32 116.33 17097.23 88888.00 2016-10-07 06:02:30.000 281 33740.32 116.35 17097.27 37825.08 2016-10-07 06:02:31.000 281 33740.30 116.38 17097.26 88888.00 2016-10-07 06:02:32.000 281 33740.31 116.35 17097.24 88888.00 2016-10-07 06:02:33.000 281 33740.32 116.35 17097.22 88888.00 2016-10-07 06:02:34.000 281 33740.31 116.31 17097.23 88888.00 2016-10-07 06:02:35.000 281 33740.31 116.32 17097.27 37825.19 2016-10-07 06:02:36.000 281 33740.30 116.29 17097.28 88888.00 2016-10-07 06:02:37.000 281 33740.29 116.30 17097.26 88888.00 2016-10-07 06:02:38.000 281 33740.28 116.33 17097.26 88888.00 2016-10-07 06:02:39.000 281 33740.28 116.34 17097.25 88888.00 2016-10-07 06:02:40.000 281 33740.31 116.31 17097.24 37825.11 2016-10-07 06:02:41.000 281 33740.34 116.31 17097.27 88888.00 2016-10-07 06:02:42.000 281 33740.36 116.31 17097.26 88888.00 2016-10-07 06:02:43.000 281 33740.38 116.30 17097.25 88888.00 2016-10-07 06:02:44.000 281 33740.37 116.27 17097.26 88888.00 2016-10-07 06:02:45.000 281 33740.34 116.30 17097.25 37825.15 2016-10-07 06:02:46.000 281 33740.32 116.33 17097.26 88888.00 2016-10-07 06:02:47.000 281 33740.33 116.32 17097.28 88888.00 2016-10-07 06:02:48.000 281 33740.36 116.34 17097.28 88888.00 2016-10-07 06:02:49.000 281 33740.41 116.36 17097.30 88888.00 2016-10-07 06:02:50.000 281 33740.38 116.37 17097.32 37825.12 2016-10-07 06:02:51.000 281 33740.38 116.35 17097.32 88888.00 2016-10-07 06:02:52.000 281 33740.40 116.37 17097.27 88888.00 2016-10-07 06:02:53.000 281 33740.38 116.39 17097.29 88888.00 2016-10-07 06:02:54.000 281 33740.35 116.41 17097.34 88888.00 2016-10-07 06:02:55.000 281 33740.37 116.44 17097.35 37825.18 2016-10-07 06:02:56.000 281 33740.37 116.41 17097.37 88888.00 2016-10-07 06:02:57.000 281 33740.37 116.39 17097.36 88888.00 2016-10-07 06:02:58.000 281 33740.35 116.39 17097.35 88888.00 2016-10-07 06:02:59.000 281 33740.37 116.44 17097.34 88888.00 2016-10-07 06:03:00.000 281 33740.39 116.46 17097.34 37825.22 2016-10-07 06:03:01.000 281 33740.38 116.46 17097.35 88888.00 2016-10-07 06:03:02.000 281 33740.35 116.44 17097.37 88888.00 2016-10-07 06:03:03.000 281 33740.37 116.43 17097.37 88888.00 2016-10-07 06:03:04.000 281 33740.34 116.44 17097.37 88888.00 2016-10-07 06:03:05.000 281 33740.33 116.43 17097.37 37825.11 2016-10-07 06:03:06.000 281 33740.33 116.42 17097.38 88888.00 2016-10-07 06:03:07.000 281 33740.33 116.47 17097.39 88888.00 2016-10-07 06:03:08.000 281 33740.29 116.46 17097.39 88888.00 2016-10-07 06:03:09.000 281 33740.31 116.47 17097.43 88888.00 2016-10-07 06:03:10.000 281 33740.30 116.47 17097.40 37825.08 2016-10-07 06:03:11.000 281 33740.32 116.52 17097.44 88888.00 2016-10-07 06:03:12.000 281 33740.29 116.53 17097.44 88888.00 2016-10-07 06:03:13.000 281 33740.29 116.55 17097.44 88888.00 2016-10-07 06:03:14.000 281 33740.32 116.57 17097.42 88888.00 2016-10-07 06:03:15.000 281 33740.32 116.52 17097.38 37825.12 2016-10-07 06:03:16.000 281 33740.28 116.51 17097.36 88888.00 2016-10-07 06:03:17.000 281 33740.23 116.55 17097.42 88888.00 2016-10-07 06:03:18.000 281 33740.22 116.59 17097.44 88888.00 2016-10-07 06:03:19.000 281 33740.26 116.58 17097.42 88888.00 2016-10-07 06:03:20.000 281 33740.24 116.55 17097.43 37825.18 2016-10-07 06:03:21.000 281 33740.24 116.55 17097.44 88888.00 2016-10-07 06:03:22.000 281 33740.23 116.52 17097.44 88888.00 2016-10-07 06:03:23.000 281 33740.27 116.56 17097.48 88888.00 2016-10-07 06:03:24.000 281 33740.29 116.57 17097.44 88888.00 2016-10-07 06:03:25.000 281 33740.31 116.55 17097.43 37825.11 2016-10-07 06:03:26.000 281 33740.31 116.54 17097.44 88888.00 2016-10-07 06:03:27.000 281 33740.28 116.55 17097.43 88888.00 2016-10-07 06:03:28.000 281 33740.26 116.54 17097.40 88888.00 2016-10-07 06:03:29.000 281 33740.25 116.55 17097.38 88888.00 2016-10-07 06:03:30.000 281 33740.23 116.56 17097.37 37825.18 2016-10-07 06:03:31.000 281 33740.25 116.58 17097.37 88888.00 2016-10-07 06:03:32.000 281 33740.27 116.57 17097.40 88888.00 2016-10-07 06:03:33.000 281 33740.24 116.54 17097.34 88888.00 2016-10-07 06:03:34.000 281 33740.19 116.53 17097.34 88888.00 2016-10-07 06:03:35.000 281 33740.18 116.52 17097.42 37825.08 2016-10-07 06:03:36.000 281 33740.19 116.50 17097.43 88888.00 2016-10-07 06:03:37.000 281 33740.23 116.55 17097.47 88888.00 2016-10-07 06:03:38.000 281 33740.23 116.59 17097.47 88888.00 2016-10-07 06:03:39.000 281 33740.21 116.62 17097.47 88888.00 2016-10-07 06:03:40.000 281 33740.27 116.62 17097.45 37825.04 2016-10-07 06:03:41.000 281 33740.29 116.60 17097.44 88888.00 2016-10-07 06:03:42.000 281 33740.24 116.60 17097.48 88888.00 2016-10-07 06:03:43.000 281 33740.25 116.60 17097.47 88888.00 2016-10-07 06:03:44.000 281 33740.25 116.61 17097.46 88888.00 2016-10-07 06:03:45.000 281 33740.26 116.65 17097.45 37825.12 2016-10-07 06:03:46.000 281 33740.24 116.61 17097.45 88888.00 2016-10-07 06:03:47.000 281 33740.24 116.58 17097.50 88888.00 2016-10-07 06:03:48.000 281 33740.27 116.58 17097.47 88888.00 2016-10-07 06:03:49.000 281 33740.26 116.55 17097.46 88888.00 2016-10-07 06:03:50.000 281 33740.24 116.52 17097.51 37825.11 2016-10-07 06:03:51.000 281 33740.23 116.54 17097.47 88888.00 2016-10-07 06:03:52.000 281 33740.20 116.54 17097.45 88888.00 2016-10-07 06:03:53.000 281 33740.20 116.53 17097.45 88888.00 2016-10-07 06:03:54.000 281 33740.20 116.54 17097.47 88888.00 2016-10-07 06:03:55.000 281 33740.24 116.59 17097.46 37825.21 2016-10-07 06:03:56.000 281 33740.23 116.57 17097.45 88888.00 2016-10-07 06:03:57.000 281 33740.28 116.52 17097.45 88888.00 2016-10-07 06:03:58.000 281 33740.33 116.50 17097.47 88888.00 2016-10-07 06:03:59.000 281 33740.32 116.53 17097.50 88888.00 2016-10-07 06:04:00.000 281 33740.31 116.57 17097.49 37825.14 2016-10-07 06:04:01.000 281 33740.26 116.56 17097.49 88888.00 2016-10-07 06:04:02.000 281 33740.23 116.60 17097.52 88888.00 2016-10-07 06:04:03.000 281 33740.23 116.59 17097.51 88888.00 2016-10-07 06:04:04.000 281 33740.27 116.56 17097.54 88888.00 2016-10-07 06:04:05.000 281 33740.25 116.53 17097.52 37825.14 2016-10-07 06:04:06.000 281 33740.22 116.54 17097.51 88888.00 2016-10-07 06:04:07.000 281 33740.22 116.55 17097.50 88888.00 2016-10-07 06:04:08.000 281 33740.23 116.52 17097.47 88888.00 2016-10-07 06:04:09.000 281 33740.23 116.54 17097.51 88888.00 2016-10-07 06:04:10.000 281 33740.21 116.52 17097.53 37825.15 2016-10-07 06:04:11.000 281 33740.25 116.51 17097.53 88888.00 2016-10-07 06:04:12.000 281 33740.25 116.53 17097.52 88888.00 2016-10-07 06:04:13.000 281 33740.22 116.55 17097.52 88888.00 2016-10-07 06:04:14.000 281 33740.21 116.54 17097.56 88888.00 2016-10-07 06:04:15.000 281 33740.23 116.57 17097.58 37825.14 2016-10-07 06:04:16.000 281 33740.19 116.58 17097.56 88888.00 2016-10-07 06:04:17.000 281 33740.17 116.53 17097.51 88888.00 2016-10-07 06:04:18.000 281 33740.20 116.50 17097.55 88888.00 2016-10-07 06:04:19.000 281 33740.23 116.53 17097.57 88888.00 2016-10-07 06:04:20.000 281 33740.23 116.55 17097.56 37825.07 2016-10-07 06:04:21.000 281 33740.22 116.58 17097.54 88888.00 2016-10-07 06:04:22.000 281 33740.22 116.59 17097.55 88888.00 2016-10-07 06:04:23.000 281 33740.17 116.58 17097.53 88888.00 2016-10-07 06:04:24.000 281 33740.15 116.57 17097.53 88888.00 2016-10-07 06:04:25.000 281 33740.14 116.57 17097.57 37825.08 2016-10-07 06:04:26.000 281 33740.17 116.58 17097.52 88888.00 2016-10-07 06:04:27.000 281 33740.16 116.55 17097.52 88888.00 2016-10-07 06:04:28.000 281 33740.15 116.52 17097.50 88888.00 2016-10-07 06:04:29.000 281 33740.14 116.58 17097.47 88888.00 2016-10-07 06:04:30.000 281 33740.14 116.63 17097.48 37825.06 2016-10-07 06:04:31.000 281 33740.14 116.60 17097.47 88888.00 2016-10-07 06:04:32.000 281 33740.13 116.55 17097.49 88888.00 2016-10-07 06:04:33.000 281 33740.17 116.60 17097.50 88888.00 2016-10-07 06:04:34.000 281 33740.19 116.62 17097.47 88888.00 2016-10-07 06:04:35.000 281 33740.19 116.60 17097.49 37825.14 2016-10-07 06:04:36.000 281 33740.16 116.57 17097.52 88888.00 2016-10-07 06:04:37.000 281 33740.16 116.58 17097.55 88888.00 2016-10-07 06:04:38.000 281 33740.12 116.60 17097.60 88888.00 2016-10-07 06:04:39.000 281 33740.12 116.56 17097.59 88888.00 2016-10-07 06:04:40.000 281 33740.09 116.57 17097.59 37824.93 2016-10-07 06:04:41.000 281 33740.04 116.58 17097.58 88888.00 2016-10-07 06:04:42.000 281 33740.01 116.58 17097.62 88888.00 2016-10-07 06:04:43.000 281 33740.02 116.55 17097.61 88888.00 2016-10-07 06:04:44.000 281 33739.99 116.57 17097.58 88888.00 2016-10-07 06:04:45.000 281 33740.01 116.57 17097.57 37824.94 2016-10-07 06:04:46.000 281 33739.97 116.57 17097.59 88888.00 2016-10-07 06:04:47.000 281 33739.99 116.59 17097.65 88888.00 2016-10-07 06:04:48.000 281 33739.98 116.61 17097.65 88888.00 2016-10-07 06:04:49.000 281 33740.03 116.63 17097.64 88888.00 2016-10-07 06:04:50.000 281 33740.05 116.60 17097.68 37824.93 2016-10-07 06:04:51.000 281 33739.98 116.60 17097.67 88888.00 2016-10-07 06:04:52.000 281 33739.96 116.61 17097.65 88888.00 2016-10-07 06:04:53.000 281 33739.97 116.65 17097.66 88888.00 2016-10-07 06:04:54.000 281 33739.99 116.64 17097.67 88888.00 2016-10-07 06:04:55.000 281 33740.01 116.61 17097.64 37825.03 2016-10-07 06:04:56.000 281 33739.99 116.63 17097.63 88888.00 2016-10-07 06:04:57.000 281 33739.99 116.65 17097.65 88888.00 2016-10-07 06:04:58.000 281 33739.99 116.64 17097.62 88888.00 2016-10-07 06:04:59.000 281 33739.99 116.64 17097.67 88888.00 2016-10-07 06:05:00.000 281 33740.01 116.63 17097.68 37824.86 2016-10-07 06:05:01.000 281 33740.00 116.65 17097.65 88888.00 2016-10-07 06:05:02.000 281 33739.99 116.63 17097.69 88888.00 2016-10-07 06:05:03.000 281 33739.98 116.65 17097.70 88888.00 2016-10-07 06:05:04.000 281 33740.00 116.65 17097.69 88888.00 2016-10-07 06:05:05.000 281 33740.02 116.65 17097.67 37824.83 2016-10-07 06:05:06.000 281 33739.98 116.67 17097.67 88888.00 2016-10-07 06:05:07.000 281 33739.99 116.69 17097.69 88888.00 2016-10-07 06:05:08.000 281 33739.97 116.71 17097.69 88888.00 2016-10-07 06:05:09.000 281 33739.96 116.73 17097.70 88888.00 2016-10-07 06:05:10.000 281 33739.92 116.71 17097.67 37824.86 2016-10-07 06:05:11.000 281 33739.97 116.71 17097.68 88888.00 2016-10-07 06:05:12.000 281 33739.97 116.72 17097.66 88888.00 2016-10-07 06:05:13.000 281 33739.94 116.73 17097.64 88888.00 2016-10-07 06:05:14.000 281 33739.93 116.71 17097.62 88888.00 2016-10-07 06:05:15.000 281 33739.94 116.70 17097.58 37825.00 2016-10-07 06:05:16.000 281 33739.92 116.71 17097.61 88888.00 2016-10-07 06:05:17.000 281 33739.93 116.71 17097.65 88888.00 2016-10-07 06:05:18.000 281 33739.93 116.69 17097.66 88888.00 2016-10-07 06:05:19.000 281 33739.94 116.70 17097.63 88888.00 2016-10-07 06:05:20.000 281 33739.94 116.71 17097.60 37824.82 2016-10-07 06:05:21.000 281 33739.91 116.69 17097.63 88888.00 2016-10-07 06:05:22.000 281 33739.91 116.66 17097.61 88888.00 2016-10-07 06:05:23.000 281 33739.89 116.68 17097.65 88888.00 2016-10-07 06:05:24.000 281 33739.94 116.69 17097.63 88888.00 2016-10-07 06:05:25.000 281 33739.95 116.74 17097.59 37824.88 2016-10-07 06:05:26.000 281 33739.95 116.68 17097.60 88888.00 2016-10-07 06:05:27.000 281 33739.95 116.71 17097.61 88888.00 2016-10-07 06:05:28.000 281 33739.94 116.75 17097.56 88888.00 2016-10-07 06:05:29.000 281 33739.91 116.72 17097.58 88888.00 2016-10-07 06:05:30.000 281 33739.93 116.70 17097.56 37824.93 2016-10-07 06:05:31.000 281 33739.95 116.70 17097.57 88888.00 2016-10-07 06:05:32.000 281 33739.94 116.72 17097.63 88888.00 2016-10-07 06:05:33.000 281 33739.93 116.68 17097.64 88888.00 2016-10-07 06:05:34.000 281 33739.91 116.68 17097.62 88888.00 2016-10-07 06:05:35.000 281 33739.95 116.67 17097.63 37825.00 2016-10-07 06:05:36.000 281 33739.97 116.69 17097.60 88888.00 2016-10-07 06:05:37.000 281 33739.94 116.74 17097.57 88888.00 2016-10-07 06:05:38.000 281 33739.90 116.75 17097.59 88888.00 2016-10-07 06:05:39.000 281 33739.92 116.72 17097.58 88888.00 2016-10-07 06:05:40.000 281 33739.94 116.73 17097.60 37824.90 2016-10-07 06:05:41.000 281 33739.93 116.75 17097.57 88888.00 2016-10-07 06:05:42.000 281 33739.92 116.77 17097.56 88888.00 2016-10-07 06:05:43.000 281 33739.91 116.77 17097.61 88888.00 2016-10-07 06:05:44.000 281 33739.89 116.75 17097.63 88888.00 2016-10-07 06:05:45.000 281 33739.92 116.74 17097.63 37824.90 2016-10-07 06:05:46.000 281 33739.94 116.76 17097.62 88888.00 2016-10-07 06:05:47.000 281 33739.94 116.79 17097.64 88888.00 2016-10-07 06:05:48.000 281 33739.95 116.76 17097.62 88888.00 2016-10-07 06:05:49.000 281 33739.96 116.78 17097.61 88888.00 2016-10-07 06:05:50.000 281 33739.97 116.75 17097.65 37824.85 2016-10-07 06:05:51.000 281 33739.98 116.74 17097.66 88888.00 2016-10-07 06:05:52.000 281 33739.99 116.75 17097.65 88888.00 2016-10-07 06:05:53.000 281 33739.95 116.77 17097.65 88888.00 2016-10-07 06:05:54.000 281 33739.95 116.81 17097.63 88888.00 2016-10-07 06:05:55.000 281 33739.92 116.79 17097.65 37824.93 2016-10-07 06:05:56.000 281 33739.97 116.74 17097.67 88888.00 2016-10-07 06:05:57.000 281 33739.98 116.75 17097.68 88888.00 2016-10-07 06:05:58.000 281 33739.89 116.74 17097.68 88888.00 2016-10-07 06:05:59.000 281 33739.93 116.75 17097.71 88888.00 2016-10-07 06:06:00.000 281 33739.95 116.71 17097.71 37824.90 2016-10-07 06:06:01.000 281 33739.92 116.70 17097.72 88888.00 2016-10-07 06:06:02.000 281 33739.89 116.74 17097.72 88888.00 2016-10-07 06:06:03.000 281 33739.90 116.76 17097.69 88888.00 2016-10-07 06:06:04.000 281 33739.89 116.73 17097.63 88888.00 2016-10-07 06:06:05.000 281 33739.89 116.74 17097.68 37824.83 2016-10-07 06:06:06.000 281 33739.88 116.77 17097.73 88888.00 2016-10-07 06:06:07.000 281 33739.88 116.77 17097.72 88888.00 2016-10-07 06:06:08.000 281 33739.84 116.80 17097.66 88888.00 2016-10-07 06:06:09.000 281 33739.88 116.83 17097.68 88888.00 2016-10-07 06:06:10.000 281 33739.87 116.84 17097.67 37824.83 2016-10-07 06:06:11.000 281 33739.88 116.83 17097.74 88888.00 2016-10-07 06:06:12.000 281 33739.87 116.80 17097.76 88888.00 2016-10-07 06:06:13.000 281 33739.85 116.75 17097.74 88888.00 2016-10-07 06:06:14.000 281 33739.88 116.77 17097.71 88888.00 2016-10-07 06:06:15.000 281 33739.86 116.77 17097.71 37824.93 2016-10-07 06:06:16.000 281 33739.83 116.75 17097.69 88888.00 2016-10-07 06:06:17.000 281 33739.84 116.76 17097.71 88888.00 2016-10-07 06:06:18.000 281 33739.81 116.76 17097.70 88888.00 2016-10-07 06:06:19.000 281 33739.79 116.72 17097.68 88888.00 2016-10-07 06:06:20.000 281 33739.80 116.76 17097.70 37824.85 2016-10-07 06:06:21.000 281 33739.84 116.73 17097.72 88888.00 2016-10-07 06:06:22.000 281 33739.85 116.70 17097.72 88888.00 2016-10-07 06:06:23.000 281 33739.84 116.69 17097.71 88888.00 2016-10-07 06:06:24.000 281 33739.88 116.73 17097.71 88888.00 2016-10-07 06:06:25.000 281 33739.87 116.74 17097.73 37824.81 2016-10-07 06:06:26.000 281 33739.88 116.71 17097.71 88888.00 2016-10-07 06:06:27.000 281 33739.89 116.73 17097.73 88888.00 2016-10-07 06:06:28.000 281 33739.85 116.68 17097.73 88888.00 2016-10-07 06:06:29.000 281 33739.81 116.67 17097.70 88888.00 2016-10-07 06:06:30.000 281 33739.80 116.68 17097.70 37824.92 2016-10-07 06:06:31.000 281 33739.82 116.72 17097.70 88888.00 2016-10-07 06:06:32.000 281 33739.84 116.72 17097.69 88888.00 2016-10-07 06:06:33.000 281 33739.84 116.77 17097.70 88888.00 2016-10-07 06:06:34.000 281 33739.85 116.78 17097.66 88888.00 2016-10-07 06:06:35.000 281 33739.87 116.75 17097.65 37824.83 2016-10-07 06:06:36.000 281 33739.87 116.71 17097.66 88888.00 2016-10-07 06:06:37.000 281 33739.84 116.68 17097.64 88888.00 2016-10-07 06:06:38.000 281 33739.82 116.66 17097.67 88888.00 2016-10-07 06:06:39.000 281 33739.83 116.70 17097.70 88888.00 2016-10-07 06:06:40.000 281 33739.85 116.69 17097.67 37824.86 2016-10-07 06:06:41.000 281 33739.83 116.73 17097.69 88888.00 2016-10-07 06:06:42.000 281 33739.81 116.74 17097.71 88888.00 2016-10-07 06:06:43.000 281 33739.81 116.74 17097.71 88888.00 2016-10-07 06:06:44.000 281 33739.81 116.74 17097.69 88888.00 2016-10-07 06:06:45.000 281 33739.81 116.72 17097.70 37824.86 2016-10-07 06:06:46.000 281 33739.81 116.71 17097.71 88888.00 2016-10-07 06:06:47.000 281 33739.81 116.77 17097.72 88888.00 2016-10-07 06:06:48.000 281 33739.84 116.76 17097.68 88888.00 2016-10-07 06:06:49.000 281 33739.87 116.72 17097.68 88888.00 2016-10-07 06:06:50.000 281 33739.88 116.72 17097.70 37824.90 2016-10-07 06:06:51.000 281 33739.91 116.69 17097.73 88888.00 2016-10-07 06:06:52.000 281 33739.86 116.68 17097.71 88888.00 2016-10-07 06:06:53.000 281 33739.84 116.67 17097.72 88888.00 2016-10-07 06:06:54.000 281 33739.88 116.64 17097.71 88888.00 2016-10-07 06:06:55.000 281 33739.90 116.64 17097.71 37824.93 2016-10-07 06:06:56.000 281 33739.95 116.65 17097.75 88888.00 2016-10-07 06:06:57.000 281 33739.98 116.63 17097.84 88888.00 2016-10-07 06:06:58.000 281 33739.97 116.65 17097.77 88888.00 2016-10-07 06:06:59.000 281 33740.02 116.64 17097.73 88888.00 2016-10-07 06:07:00.000 281 33740.06 116.61 17097.70 37825.01 2016-10-07 06:07:01.000 281 33740.07 116.64 17097.68 88888.00 2016-10-07 06:07:02.000 281 33740.07 116.59 17097.69 88888.00 2016-10-07 06:07:03.000 281 33740.07 116.57 17097.73 88888.00 2016-10-07 06:07:04.000 281 33740.07 116.57 17097.70 88888.00 2016-10-07 06:07:05.000 281 33740.04 116.56 17097.69 37825.06 2016-10-07 06:07:06.000 281 33740.07 116.53 17097.74 88888.00 2016-10-07 06:07:07.000 281 33740.06 116.55 17097.77 88888.00 2016-10-07 06:07:08.000 281 33740.03 116.57 17097.77 88888.00 2016-10-07 06:07:09.000 281 33740.02 116.59 17097.75 88888.00 2016-10-07 06:07:10.000 281 33740.03 116.66 17097.72 37825.08 2016-10-07 06:07:11.000 281 33740.05 116.69 17097.71 88888.00 2016-10-07 06:07:12.000 281 33740.05 116.71 17097.70 88888.00 2016-10-07 06:07:13.000 281 33740.06 116.70 17097.71 88888.00 2016-10-07 06:07:14.000 281 33740.05 116.67 17097.70 88888.00 2016-10-07 06:07:15.000 281 33740.05 116.69 17097.74 37825.01 2016-10-07 06:07:16.000 281 33740.07 116.72 17097.72 88888.00 2016-10-07 06:07:17.000 281 33740.03 116.73 17097.72 88888.00 2016-10-07 06:07:18.000 281 33740.00 116.73 17097.74 88888.00 2016-10-07 06:07:19.000 281 33739.98 116.70 17097.77 88888.00 2016-10-07 06:07:20.000 281 33739.98 116.75 17097.75 37825.07 2016-10-07 06:07:21.000 281 33739.97 116.78 17097.71 88888.00 2016-10-07 06:07:22.000 281 33739.99 116.80 17097.73 88888.00 2016-10-07 06:07:23.000 281 33740.03 116.79 17097.73 88888.00 2016-10-07 06:07:24.000 281 33739.98 116.85 17097.76 88888.00 2016-10-07 06:07:25.000 281 33739.97 116.83 17097.79 37825.04 2016-10-07 06:07:26.000 281 33739.95 116.83 17097.77 88888.00 2016-10-07 06:07:27.000 281 33739.94 116.81 17097.79 88888.00 2016-10-07 06:07:28.000 281 33739.98 116.81 17097.81 88888.00 2016-10-07 06:07:29.000 281 33740.03 116.78 17097.78 88888.00 2016-10-07 06:07:30.000 281 33740.02 116.74 17097.70 37825.01 2016-10-07 06:07:31.000 281 33739.98 116.73 17097.74 88888.00 2016-10-07 06:07:32.000 281 33739.96 116.73 17097.75 88888.00 2016-10-07 06:07:33.000 281 33739.99 116.72 17097.73 88888.00 2016-10-07 06:07:34.000 281 33740.02 116.70 17097.73 88888.00 2016-10-07 06:07:35.000 281 33740.05 116.72 17097.72 37825.08 2016-10-07 06:07:36.000 281 33740.05 116.73 17097.75 88888.00 2016-10-07 06:07:37.000 281 33740.09 116.74 17097.75 88888.00 2016-10-07 06:07:38.000 281 33740.13 116.71 17097.78 88888.00 2016-10-07 06:07:39.000 281 33740.09 116.65 17097.77 88888.00 2016-10-07 06:07:40.000 281 33740.09 116.66 17097.78 37825.14 2016-10-07 06:07:41.000 281 33740.10 116.64 17097.80 88888.00 2016-10-07 06:07:42.000 281 33740.14 116.67 17097.79 88888.00 2016-10-07 06:07:43.000 281 33740.16 116.71 17097.84 88888.00 2016-10-07 06:07:44.000 281 33740.17 116.68 17097.88 88888.00 2016-10-07 06:07:45.000 281 33740.17 116.65 17097.84 37825.21 2016-10-07 06:07:46.000 281 33740.14 116.67 17097.87 88888.00 2016-10-07 06:07:47.000 281 33740.18 116.70 17097.85 88888.00 2016-10-07 06:07:48.000 281 33740.18 116.73 17097.84 88888.00 2016-10-07 06:07:49.000 281 33740.19 116.75 17097.84 88888.00 2016-10-07 06:07:50.000 281 33740.20 116.75 17097.87 37825.21 2016-10-07 06:07:51.000 281 33740.18 116.77 17097.88 88888.00 2016-10-07 06:07:52.000 281 33740.14 116.75 17097.85 88888.00 2016-10-07 06:07:53.000 281 33740.12 116.74 17097.86 88888.00 2016-10-07 06:07:54.000 281 33740.16 116.74 17097.83 88888.00 2016-10-07 06:07:55.000 281 33740.15 116.74 17097.85 37825.25 2016-10-07 06:07:56.000 281 33740.16 116.77 17097.86 88888.00 2016-10-07 06:07:57.000 281 33740.23 116.77 17097.88 88888.00 2016-10-07 06:07:58.000 281 33740.25 116.76 17097.88 88888.00 2016-10-07 06:07:59.000 281 33740.22 116.75 17097.83 88888.00 2016-10-07 06:08:00.000 281 33740.20 116.74 17097.84 37825.18 2016-10-07 06:08:01.000 281 33740.19 116.72 17097.86 88888.00 2016-10-07 06:08:02.000 281 33740.19 116.72 17097.84 88888.00 2016-10-07 06:08:03.000 281 33740.17 116.75 17097.87 88888.00 2016-10-07 06:08:04.000 281 33740.17 116.72 17097.87 88888.00 2016-10-07 06:08:05.000 281 33740.17 116.72 17097.83 37825.24 2016-10-07 06:08:06.000 281 33740.20 116.73 17097.84 88888.00 2016-10-07 06:08:07.000 281 33740.19 116.75 17097.83 88888.00 2016-10-07 06:08:08.000 281 33740.17 116.76 17097.87 88888.00 2016-10-07 06:08:09.000 281 33740.15 116.75 17097.88 88888.00 2016-10-07 06:08:10.000 281 33740.17 116.74 17097.90 37825.26 2016-10-07 06:08:11.000 281 33740.17 116.69 17097.86 88888.00 2016-10-07 06:08:12.000 281 33740.14 116.69 17097.85 88888.00 2016-10-07 06:08:13.000 281 33740.12 116.68 17097.87 88888.00 2016-10-07 06:08:14.000 281 33740.14 116.69 17097.87 88888.00 2016-10-07 06:08:15.000 281 33740.16 116.71 17097.87 37825.28 2016-10-07 06:08:16.000 281 33740.17 116.70 17097.92 88888.00 2016-10-07 06:08:17.000 281 33740.16 116.69 17097.86 88888.00 2016-10-07 06:08:18.000 281 33740.13 116.72 17097.82 88888.00 2016-10-07 06:08:19.000 281 33740.12 116.69 17097.82 88888.00 2016-10-07 06:08:20.000 281 33740.18 116.71 17097.84 37825.19 2016-10-07 06:08:21.000 281 33740.20 116.70 17097.81 88888.00 2016-10-07 06:08:22.000 281 33740.20 116.65 17097.82 88888.00 2016-10-07 06:08:23.000 281 33740.25 116.65 17097.83 88888.00 2016-10-07 06:08:24.000 281 33740.27 116.70 17097.82 88888.00 2016-10-07 06:08:25.000 281 33740.28 116.72 17097.84 37825.18 2016-10-07 06:08:26.000 281 33740.27 116.70 17097.85 88888.00 2016-10-07 06:08:27.000 281 33740.29 116.67 17097.88 88888.00 2016-10-07 06:08:28.000 281 33740.29 116.64 17097.87 88888.00 2016-10-07 06:08:29.000 281 33740.30 116.68 17097.86 88888.00 2016-10-07 06:08:30.000 281 33740.32 116.71 17097.88 37825.26 2016-10-07 06:08:31.000 281 33740.30 116.70 17097.89 88888.00 2016-10-07 06:08:32.000 281 33740.29 116.68 17097.90 88888.00 2016-10-07 06:08:33.000 281 33740.28 116.67 17097.89 88888.00 2016-10-07 06:08:34.000 281 33740.27 116.67 17097.86 88888.00 2016-10-07 06:08:35.000 281 33740.26 116.66 17097.83 37825.31 2016-10-07 06:08:36.000 281 33740.23 116.64 17097.81 88888.00 2016-10-07 06:08:37.000 281 33740.23 116.63 17097.81 88888.00 2016-10-07 06:08:38.000 281 33740.20 116.65 17097.84 88888.00 2016-10-07 06:08:39.000 281 33740.19 116.72 17097.83 88888.00 2016-10-07 06:08:40.000 281 33740.17 116.69 17097.89 37825.25 2016-10-07 06:08:41.000 281 33740.17 116.70 17097.87 88888.00 2016-10-07 06:08:42.000 281 33740.14 116.71 17097.88 88888.00 2016-10-07 06:08:43.000 281 33740.15 116.74 17097.83 88888.00 2016-10-07 06:08:44.000 281 33740.13 116.73 17097.83 88888.00 2016-10-07 06:08:45.000 281 33740.15 116.70 17097.88 37825.22 2016-10-07 06:08:46.000 281 33740.20 116.71 17097.85 88888.00 2016-10-07 06:08:47.000 281 33740.19 116.71 17097.87 88888.00 2016-10-07 06:08:48.000 281 33740.14 116.72 17097.89 88888.00 2016-10-07 06:08:49.000 281 33740.14 116.71 17097.87 88888.00 2016-10-07 06:08:50.000 281 33740.18 116.71 17097.88 37825.19 2016-10-07 06:08:51.000 281 33740.18 116.75 17097.90 88888.00 2016-10-07 06:08:52.000 281 33740.13 116.80 17097.93 88888.00 2016-10-07 06:08:53.000 281 33740.13 116.79 17097.92 88888.00 2016-10-07 06:08:54.000 281 33740.13 116.80 17097.87 88888.00 2016-10-07 06:08:55.000 281 33740.17 116.80 17097.87 37825.22 2016-10-07 06:08:56.000 281 33740.18 116.77 17097.91 88888.00 2016-10-07 06:08:57.000 281 33740.22 116.74 17097.91 88888.00 2016-10-07 06:08:58.000 281 33740.19 116.78 17097.88 88888.00 2016-10-07 06:08:59.000 281 33740.21 116.74 17097.90 88888.00 2016-10-07 06:09:00.000 281 33740.20 116.75 17097.87 37825.29 2016-10-07 06:09:01.000 281 33740.22 116.81 17097.87 88888.00 2016-10-07 06:09:02.000 281 33740.19 116.81 17097.88 88888.00 2016-10-07 06:09:03.000 281 33740.14 116.81 17097.87 88888.00 2016-10-07 06:09:04.000 281 33740.11 116.81 17097.88 88888.00 2016-10-07 06:09:05.000 281 33740.13 116.79 17097.86 37825.19 2016-10-07 06:09:06.000 281 33740.16 116.78 17097.88 88888.00 2016-10-07 06:09:07.000 281 33740.20 116.79 17097.90 88888.00 2016-10-07 06:09:08.000 281 33740.20 116.85 17097.90 88888.00 2016-10-07 06:09:09.000 281 33740.17 116.88 17097.94 88888.00 2016-10-07 06:09:10.000 281 33740.16 116.86 17097.93 37825.24 2016-10-07 06:09:11.000 281 33740.15 116.85 17097.91 88888.00 2016-10-07 06:09:12.000 281 33740.17 116.87 17097.91 88888.00 2016-10-07 06:09:13.000 281 33740.15 116.86 17097.91 88888.00 2016-10-07 06:09:14.000 281 33740.19 116.86 17097.91 88888.00 2016-10-07 06:09:15.000 281 33740.17 116.88 17097.98 37825.29 2016-10-07 06:09:16.000 281 33740.14 116.90 17097.97 88888.00 2016-10-07 06:09:17.000 281 33740.13 116.89 17097.96 88888.00 2016-10-07 06:09:18.000 281 33740.15 116.91 17097.97 88888.00 2016-10-07 06:09:19.000 281 33740.12 116.88 17097.98 88888.00 2016-10-07 06:09:20.000 281 33740.17 116.87 17097.98 37825.18 2016-10-07 06:09:21.000 281 33740.17 116.86 17097.93 88888.00 2016-10-07 06:09:22.000 281 33740.13 116.89 17097.92 88888.00 2016-10-07 06:09:23.000 281 33740.16 116.92 17097.93 88888.00 2016-10-07 06:09:24.000 281 33740.17 116.96 17097.90 88888.00 2016-10-07 06:09:25.000 281 33740.19 116.97 17097.91 37825.19 2016-10-07 06:09:26.000 281 33740.17 116.95 17097.93 88888.00 2016-10-07 06:09:27.000 281 33740.15 116.97 17097.94 88888.00 2016-10-07 06:09:28.000 281 33740.16 116.96 17097.97 88888.00 2016-10-07 06:09:29.000 281 33740.14 116.97 17097.98 88888.00 2016-10-07 06:09:30.000 281 33740.10 117.00 17097.97 37825.21 2016-10-07 06:09:31.000 281 33740.10 117.00 17097.98 88888.00 2016-10-07 06:09:32.000 281 33740.11 117.01 17098.02 88888.00 2016-10-07 06:09:33.000 281 33740.13 117.01 17098.01 88888.00 2016-10-07 06:09:34.000 281 33740.13 117.01 17097.95 88888.00 2016-10-07 06:09:35.000 281 33740.10 117.04 17097.93 37825.15 2016-10-07 06:09:36.000 281 33740.09 117.03 17097.90 88888.00 2016-10-07 06:09:37.000 281 33740.08 117.03 17097.94 88888.00 2016-10-07 06:09:38.000 281 33740.09 117.02 17097.96 88888.00 2016-10-07 06:09:39.000 281 33740.06 116.97 17097.93 88888.00 2016-10-07 06:09:40.000 281 33740.06 116.98 17097.93 37825.19 2016-10-07 06:09:41.000 281 33740.08 117.00 17097.97 88888.00 2016-10-07 06:09:42.000 281 33740.05 117.01 17097.95 88888.00 2016-10-07 06:09:43.000 281 33740.02 117.04 17097.98 88888.00 2016-10-07 06:09:44.000 281 33740.01 117.07 17097.99 88888.00 2016-10-07 06:09:45.000 281 33740.04 117.09 17098.03 37825.10 2016-10-07 06:09:46.000 281 33740.01 117.05 17097.97 88888.00 2016-10-07 06:09:47.000 281 33740.00 117.09 17098.00 88888.00 2016-10-07 06:09:48.000 281 33740.03 117.12 17097.97 88888.00 2016-10-07 06:09:49.000 281 33740.03 117.09 17097.95 88888.00 2016-10-07 06:09:50.000 281 33740.02 117.09 17097.95 37825.11 2016-10-07 06:09:51.000 281 33740.00 117.05 17097.94 88888.00 2016-10-07 06:09:52.000 281 33740.04 117.07 17097.95 88888.00 2016-10-07 06:09:53.000 281 33740.04 117.08 17097.92 88888.00 2016-10-07 06:09:54.000 281 33740.02 117.08 17097.94 88888.00 2016-10-07 06:09:55.000 281 33740.04 117.03 17097.94 37825.18 2016-10-07 06:09:56.000 281 33740.05 117.09 17097.94 88888.00 2016-10-07 06:09:57.000 281 33740.03 117.13 17097.95 88888.00 2016-10-07 06:09:58.000 281 33740.02 117.11 17097.95 88888.00 2016-10-07 06:09:59.000 281 33740.04 117.07 17097.97 88888.00 2016-10-07 06:10:00.000 281 33740.01 117.08 17097.96 37825.01 2016-10-07 06:10:01.000 281 33740.02 117.07 17097.95 88888.00 2016-10-07 06:10:02.000 281 33740.01 117.04 17097.94 88888.00 2016-10-07 06:10:03.000 281 33740.02 117.02 17098.00 88888.00 2016-10-07 06:10:04.000 281 33740.04 117.00 17097.99 88888.00 2016-10-07 06:10:05.000 281 33740.05 117.02 17098.01 37825.14 2016-10-07 06:10:06.000 281 33740.07 117.03 17098.05 88888.00 2016-10-07 06:10:07.000 281 33740.07 117.00 17098.04 88888.00 2016-10-07 06:10:08.000 281 33740.06 117.02 17098.01 88888.00 2016-10-07 06:10:09.000 281 33740.13 117.02 17098.02 88888.00 2016-10-07 06:10:10.000 281 33740.13 116.99 17098.04 37825.22 2016-10-07 06:10:11.000 281 33740.11 116.98 17097.99 88888.00 2016-10-07 06:10:12.000 281 33740.10 116.96 17098.01 88888.00 2016-10-07 06:10:13.000 281 33740.09 116.98 17098.04 88888.00 2016-10-07 06:10:14.000 281 33740.12 117.01 17098.04 88888.00 2016-10-07 06:10:15.000 281 33740.17 117.03 17097.97 37825.18 2016-10-07 06:10:16.000 281 33740.14 117.03 17098.00 88888.00 2016-10-07 06:10:17.000 281 33740.15 117.05 17098.01 88888.00 2016-10-07 06:10:18.000 281 33740.14 117.02 17097.97 88888.00 2016-10-07 06:10:19.000 281 33740.19 117.02 17097.99 88888.00 2016-10-07 06:10:20.000 281 33740.20 117.00 17098.04 37825.35 2016-10-07 06:10:21.000 281 33740.18 116.95 17098.03 88888.00 2016-10-07 06:10:22.000 281 33740.15 117.01 17098.03 88888.00 2016-10-07 06:10:23.000 281 33740.16 117.00 17098.02 88888.00 2016-10-07 06:10:24.000 281 33740.16 117.00 17098.05 88888.00 2016-10-07 06:10:25.000 281 33740.19 116.98 17098.03 37825.29 2016-10-07 06:10:26.000 281 33740.19 116.97 17098.02 88888.00 2016-10-07 06:10:27.000 281 33740.19 117.05 17098.02 88888.00 2016-10-07 06:10:28.000 281 33740.21 117.02 17098.03 88888.00 2016-10-07 06:10:29.000 281 33740.19 117.01 17098.03 88888.00 2016-10-07 06:10:30.000 281 33740.23 117.00 17098.02 37825.28 2016-10-07 06:10:31.000 281 33740.24 116.95 17098.01 88888.00 2016-10-07 06:10:32.000 281 33740.23 116.98 17097.98 88888.00 2016-10-07 06:10:33.000 281 33740.24 116.99 17098.01 88888.00 2016-10-07 06:10:34.000 281 33740.27 116.99 17098.03 88888.00 2016-10-07 06:10:35.000 281 33740.27 116.99 17098.02 37825.49 2016-10-07 06:10:36.000 281 33740.29 117.00 17098.04 88888.00 2016-10-07 06:10:37.000 281 33740.27 117.00 17098.03 88888.00 2016-10-07 06:10:38.000 281 33740.22 116.99 17098.00 88888.00 2016-10-07 06:10:39.000 281 33740.19 116.98 17098.01 88888.00 2016-10-07 06:10:40.000 281 33740.20 116.97 17098.00 37825.42 2016-10-07 06:10:41.000 281 33740.19 116.95 17098.00 88888.00 2016-10-07 06:10:42.000 281 33740.21 116.99 17097.96 88888.00 2016-10-07 06:10:43.000 281 33740.23 117.01 17098.04 88888.00 2016-10-07 06:10:44.000 281 33740.22 117.00 17098.05 88888.00 2016-10-07 06:10:45.000 281 33740.23 116.98 17098.06 37825.42 2016-10-07 06:10:46.000 281 33740.25 116.98 17098.10 88888.00 2016-10-07 06:10:47.000 281 33740.27 116.98 17098.09 88888.00 2016-10-07 06:10:48.000 281 33740.31 116.98 17098.09 88888.00 2016-10-07 06:10:49.000 281 33740.33 116.99 17098.09 88888.00 2016-10-07 06:10:50.000 281 33740.35 116.98 17098.12 37825.42 2016-10-07 06:10:51.000 281 33740.35 116.99 17098.11 88888.00 2016-10-07 06:10:52.000 281 33740.33 116.99 17098.09 88888.00 2016-10-07 06:10:53.000 281 33740.35 116.96 17098.16 88888.00 2016-10-07 06:10:54.000 281 33740.30 116.94 17098.14 88888.00 2016-10-07 06:10:55.000 281 33740.30 116.92 17098.11 37825.51 2016-10-07 06:10:56.000 281 33740.35 116.94 17098.08 88888.00 2016-10-07 06:10:57.000 281 33740.37 116.95 17098.09 88888.00 2016-10-07 06:10:58.000 281 33740.36 116.91 17098.10 88888.00 2016-10-07 06:10:59.000 281 33740.36 116.91 17098.08 88888.00 2016-10-07 06:11:00.000 281 33740.33 116.95 17098.10 37825.51 2016-10-07 06:11:01.000 281 33740.33 116.94 17098.09 88888.00 2016-10-07 06:11:02.000 281 33740.34 116.93 17098.06 88888.00 2016-10-07 06:11:03.000 281 33740.37 116.88 17098.12 88888.00 2016-10-07 06:11:04.000 281 33740.41 116.88 17098.09 88888.00 2016-10-07 06:11:05.000 281 33740.44 116.92 17098.10 37825.51 2016-10-07 06:11:06.000 281 33740.42 116.87 17098.08 88888.00 2016-10-07 06:11:07.000 281 33740.38 116.87 17098.06 88888.00 2016-10-07 06:11:08.000 281 33740.36 116.88 17098.06 88888.00 2016-10-07 06:11:09.000 281 33740.35 116.84 17098.07 88888.00 2016-10-07 06:11:10.000 281 33740.36 116.83 17098.09 37825.50 2016-10-07 06:11:11.000 281 33740.39 116.79 17098.10 88888.00 2016-10-07 06:11:12.000 281 33740.45 116.79 17098.10 88888.00 2016-10-07 06:11:13.000 281 33740.41 116.80 17098.08 88888.00 2016-10-07 06:11:14.000 281 33740.41 116.76 17098.06 88888.00 2016-10-07 06:11:15.000 281 33740.40 116.73 17098.09 37825.51 2016-10-07 06:11:16.000 281 33740.38 116.76 17098.06 88888.00 2016-10-07 06:11:17.000 281 33740.41 116.75 17098.06 88888.00 2016-10-07 06:11:18.000 281 33740.40 116.74 17098.08 88888.00 2016-10-07 06:11:19.000 281 33740.40 116.83 17098.09 88888.00 2016-10-07 06:11:20.000 281 33740.43 116.85 17098.11 37825.62 2016-10-07 06:11:21.000 281 33740.42 116.77 17098.09 88888.00 2016-10-07 06:11:22.000 281 33740.44 116.75 17098.09 88888.00 2016-10-07 06:11:23.000 281 33740.48 116.73 17098.10 88888.00 2016-10-07 06:11:24.000 281 33740.47 116.74 17098.13 88888.00 2016-10-07 06:11:25.000 281 33740.47 116.76 17098.17 37825.54 2016-10-07 06:11:26.000 281 33740.50 116.74 17098.12 88888.00 2016-10-07 06:11:27.000 281 33740.49 116.76 17098.10 88888.00 2016-10-07 06:11:28.000 281 33740.50 116.77 17098.11 88888.00 2016-10-07 06:11:29.000 281 33740.53 116.75 17098.10 88888.00 2016-10-07 06:11:30.000 281 33740.50 116.74 17098.12 37825.65 2016-10-07 06:11:31.000 281 33740.49 116.77 17098.10 88888.00 2016-10-07 06:11:32.000 281 33740.52 116.74 17098.10 88888.00 2016-10-07 06:11:33.000 281 33740.53 116.74 17098.10 88888.00 2016-10-07 06:11:34.000 281 33740.52 116.67 17098.09 88888.00 2016-10-07 06:11:35.000 281 33740.52 116.68 17098.08 37825.64 2016-10-07 06:11:36.000 281 33740.56 116.71 17098.08 88888.00 2016-10-07 06:11:37.000 281 33740.56 116.67 17098.10 88888.00 2016-10-07 06:11:38.000 281 33740.56 116.70 17098.09 88888.00 2016-10-07 06:11:39.000 281 33740.55 116.72 17098.08 88888.00 2016-10-07 06:11:40.000 281 33740.55 116.69 17098.10 37825.71 2016-10-07 06:11:41.000 281 33740.55 116.71 17098.12 88888.00 2016-10-07 06:11:42.000 281 33740.57 116.71 17098.16 88888.00 2016-10-07 06:11:43.000 281 33740.58 116.71 17098.19 88888.00 2016-10-07 06:11:44.000 281 33740.57 116.69 17098.22 88888.00 2016-10-07 06:11:45.000 281 33740.56 116.76 17098.23 37825.69 2016-10-07 06:11:46.000 281 33740.54 116.81 17098.20 88888.00 2016-10-07 06:11:47.000 281 33740.57 116.83 17098.21 88888.00 2016-10-07 06:11:48.000 281 33740.57 116.82 17098.22 88888.00 2016-10-07 06:11:49.000 281 33740.58 116.83 17098.20 88888.00 2016-10-07 06:11:50.000 281 33740.62 116.79 17098.18 37825.67 2016-10-07 06:11:51.000 281 33740.62 116.82 17098.17 88888.00 2016-10-07 06:11:52.000 281 33740.60 116.81 17098.15 88888.00 2016-10-07 06:11:53.000 281 33740.61 116.81 17098.15 88888.00 2016-10-07 06:11:54.000 281 33740.59 116.84 17098.17 88888.00 2016-10-07 06:11:55.000 281 33740.62 116.86 17098.18 37825.67 2016-10-07 06:11:56.000 281 33740.59 116.84 17098.21 88888.00 2016-10-07 06:11:57.000 281 33740.58 116.89 17098.23 88888.00 2016-10-07 06:11:58.000 281 33740.58 116.91 17098.24 88888.00 2016-10-07 06:11:59.000 281 33740.55 116.89 17098.20 88888.00 2016-10-07 06:12:00.000 281 33740.53 116.86 17098.16 37825.72 2016-10-07 06:12:01.000 281 33740.54 116.87 17098.17 88888.00 2016-10-07 06:12:02.000 281 33740.54 116.86 17098.20 88888.00 2016-10-07 06:12:03.000 281 33740.56 116.87 17098.19 88888.00 2016-10-07 06:12:04.000 281 33740.56 116.86 17098.21 88888.00 2016-10-07 06:12:05.000 281 33740.56 116.84 17098.19 37825.74 2016-10-07 06:12:06.000 281 33740.55 116.80 17098.16 88888.00 2016-10-07 06:12:07.000 281 33740.56 116.79 17098.13 88888.00 2016-10-07 06:12:08.000 281 33740.58 116.79 17098.11 88888.00 2016-10-07 06:12:09.000 281 33740.58 116.82 17098.14 88888.00 2016-10-07 06:12:10.000 281 33740.59 116.82 17098.17 37825.75 2016-10-07 06:12:11.000 281 33740.61 116.81 17098.16 88888.00 2016-10-07 06:12:12.000 281 33740.63 116.78 17098.13 88888.00 2016-10-07 06:12:13.000 281 33740.63 116.80 17098.15 88888.00 2016-10-07 06:12:14.000 281 33740.60 116.78 17098.11 88888.00 2016-10-07 06:12:15.000 281 33740.59 116.76 17098.11 37825.71 2016-10-07 06:12:16.000 281 33740.64 116.76 17098.16 88888.00 2016-10-07 06:12:17.000 281 33740.65 116.73 17098.18 88888.00 2016-10-07 06:12:18.000 281 33740.65 116.74 17098.20 88888.00 2016-10-07 06:12:19.000 281 33740.66 116.76 17098.20 88888.00 2016-10-07 06:12:20.000 281 33740.66 116.74 17098.18 37825.76 2016-10-07 06:12:21.000 281 33740.69 116.75 17098.20 88888.00 2016-10-07 06:12:22.000 281 33740.67 116.75 17098.18 88888.00 2016-10-07 06:12:23.000 281 33740.64 116.76 17098.15 88888.00 2016-10-07 06:12:24.000 281 33740.63 116.75 17098.18 88888.00 2016-10-07 06:12:25.000 281 33740.68 116.76 17098.20 37825.79 2016-10-07 06:12:26.000 281 33740.63 116.76 17098.17 88888.00 2016-10-07 06:12:27.000 281 33740.64 116.77 17098.16 88888.00 2016-10-07 06:12:28.000 281 33740.61 116.76 17098.16 88888.00 2016-10-07 06:12:29.000 281 33740.59 116.74 17098.13 88888.00 2016-10-07 06:12:30.000 281 33740.60 116.74 17098.11 37825.82 2016-10-07 06:12:31.000 281 33740.61 116.72 17098.09 88888.00 2016-10-07 06:12:32.000 281 33740.60 116.73 17098.13 88888.00 2016-10-07 06:12:33.000 281 33740.65 116.75 17098.16 88888.00 2016-10-07 06:12:34.000 281 33740.65 116.76 17098.19 88888.00 2016-10-07 06:12:35.000 281 33740.64 116.76 17098.22 37825.88 2016-10-07 06:12:36.000 281 33740.65 116.82 17098.26 88888.00 2016-10-07 06:12:37.000 281 33740.61 116.85 17098.23 88888.00 2016-10-07 06:12:38.000 281 33740.60 116.86 17098.18 88888.00 2016-10-07 06:12:39.000 281 33740.63 116.81 17098.16 88888.00 2016-10-07 06:12:40.000 281 33740.62 116.78 17098.20 37825.83 2016-10-07 06:12:41.000 281 33740.57 116.78 17098.23 88888.00 2016-10-07 06:12:42.000 281 33740.57 116.76 17098.24 88888.00 2016-10-07 06:12:43.000 281 33740.58 116.76 17098.25 88888.00 2016-10-07 06:12:44.000 281 33740.57 116.76 17098.23 88888.00 2016-10-07 06:12:45.000 281 33740.54 116.81 17098.23 37825.83 2016-10-07 06:12:46.000 281 33740.54 116.83 17098.23 88888.00 2016-10-07 06:12:47.000 281 33740.54 116.86 17098.22 88888.00 2016-10-07 06:12:48.000 281 33740.56 116.85 17098.23 88888.00 2016-10-07 06:12:49.000 281 33740.55 116.87 17098.24 88888.00 2016-10-07 06:12:50.000 281 33740.54 116.87 17098.25 37825.74 2016-10-07 06:12:51.000 281 33740.56 116.84 17098.27 88888.00 2016-10-07 06:12:52.000 281 33740.55 116.83 17098.26 88888.00 2016-10-07 06:12:53.000 281 33740.52 116.83 17098.23 88888.00 2016-10-07 06:12:54.000 281 33740.49 116.86 17098.21 88888.00 2016-10-07 06:12:55.000 281 33740.51 116.89 17098.19 37825.79 2016-10-07 06:12:56.000 281 33740.55 116.94 17098.20 88888.00 2016-10-07 06:12:57.000 281 33740.55 116.95 17098.24 88888.00 2016-10-07 06:12:58.000 281 33740.57 116.97 17098.26 88888.00 2016-10-07 06:12:59.000 281 33740.51 116.96 17098.22 88888.00 2016-10-07 06:13:00.000 281 33740.52 116.96 17098.26 37825.67 2016-10-07 06:13:01.000 281 33740.53 116.92 17098.30 88888.00 2016-10-07 06:13:02.000 281 33740.53 116.93 17098.28 88888.00 2016-10-07 06:13:03.000 281 33740.52 116.94 17098.24 88888.00 2016-10-07 06:13:04.000 281 33740.54 116.98 17098.26 88888.00 2016-10-07 06:13:05.000 281 33740.56 116.97 17098.26 37825.79 2016-10-07 06:13:06.000 281 33740.57 116.97 17098.28 88888.00 2016-10-07 06:13:07.000 281 33740.56 116.98 17098.26 88888.00 2016-10-07 06:13:08.000 281 33740.51 117.00 17098.23 88888.00 2016-10-07 06:13:09.000 281 33740.51 116.98 17098.23 88888.00 2016-10-07 06:13:10.000 281 33740.53 116.95 17098.28 37825.78 2016-10-07 06:13:11.000 281 33740.51 116.95 17098.25 88888.00 2016-10-07 06:13:12.000 281 33740.56 116.97 17098.24 88888.00 2016-10-07 06:13:13.000 281 33740.57 116.98 17098.24 88888.00 2016-10-07 06:13:14.000 281 33740.58 117.00 17098.22 88888.00 2016-10-07 06:13:15.000 281 33740.60 116.95 17098.24 37825.79 2016-10-07 06:13:16.000 281 33740.64 116.97 17098.27 88888.00 2016-10-07 06:13:17.000 281 33740.64 116.99 17098.24 88888.00 2016-10-07 06:13:18.000 281 33740.63 116.99 17098.25 88888.00 2016-10-07 06:13:19.000 281 33740.62 116.98 17098.24 88888.00 2016-10-07 06:13:20.000 281 33740.66 116.95 17098.24 37825.83 2016-10-07 06:13:21.000 281 33740.66 116.98 17098.27 88888.00 2016-10-07 06:13:22.000 281 33740.67 116.99 17098.26 88888.00 2016-10-07 06:13:23.000 281 33740.68 116.98 17098.25 88888.00 2016-10-07 06:13:24.000 281 33740.65 116.98 17098.23 88888.00 2016-10-07 06:13:25.000 281 33740.68 117.01 17098.26 37825.89 2016-10-07 06:13:26.000 281 33740.66 117.04 17098.26 88888.00 2016-10-07 06:13:27.000 281 33740.65 117.05 17098.26 88888.00 2016-10-07 06:13:28.000 281 33740.61 117.05 17098.26 88888.00 2016-10-07 06:13:29.000 281 33740.62 117.10 17098.28 88888.00 2016-10-07 06:13:30.000 281 33740.63 117.11 17098.27 37825.86 2016-10-07 06:13:31.000 281 33740.63 117.10 17098.27 88888.00 2016-10-07 06:13:32.000 281 33740.61 117.06 17098.26 88888.00 2016-10-07 06:13:33.000 281 33740.61 117.06 17098.28 88888.00 2016-10-07 06:13:34.000 281 33740.61 117.11 17098.30 88888.00 2016-10-07 06:13:35.000 281 33740.61 117.10 17098.31 37825.74 2016-10-07 06:13:36.000 281 33740.64 117.10 17098.29 88888.00 2016-10-07 06:13:37.000 281 33740.61 117.14 17098.30 88888.00 2016-10-07 06:13:38.000 281 33740.60 117.19 17098.32 88888.00 2016-10-07 06:13:39.000 281 33740.65 117.21 17098.33 88888.00 2016-10-07 06:13:40.000 281 33740.67 117.19 17098.36 37825.85 2016-10-07 06:13:41.000 281 33740.67 117.20 17098.40 88888.00 2016-10-07 06:13:42.000 281 33740.66 117.19 17098.37 88888.00 2016-10-07 06:13:43.000 281 33740.68 117.18 17098.36 88888.00 2016-10-07 06:13:44.000 281 33740.68 117.20 17098.33 88888.00 2016-10-07 06:13:45.000 281 33740.64 117.19 17098.32 37825.83 2016-10-07 06:13:46.000 281 33740.64 117.22 17098.39 88888.00 2016-10-07 06:13:47.000 281 33740.62 117.17 17098.34 88888.00 2016-10-07 06:13:48.000 281 33740.65 117.14 17098.31 88888.00 2016-10-07 06:13:49.000 281 33740.66 117.13 17098.31 88888.00 2016-10-07 06:13:50.000 281 33740.67 117.10 17098.34 37825.86 2016-10-07 06:13:51.000 281 33740.66 117.17 17098.39 88888.00 2016-10-07 06:13:52.000 281 33740.64 117.21 17098.35 88888.00 2016-10-07 06:13:53.000 281 33740.64 117.21 17098.29 88888.00 2016-10-07 06:13:54.000 281 33740.67 117.22 17098.36 88888.00 2016-10-07 06:13:55.000 281 33740.71 117.23 17098.39 37825.78 2016-10-07 06:13:56.000 281 33740.65 117.21 17098.33 88888.00 2016-10-07 06:13:57.000 281 33740.67 117.20 17098.32 88888.00 2016-10-07 06:13:58.000 281 33740.63 117.21 17098.34 88888.00 2016-10-07 06:13:59.000 281 33740.63 117.21 17098.32 88888.00 2016-10-07 06:14:00.000 281 33740.65 117.23 17098.35 37825.82 2016-10-07 06:14:01.000 281 33740.64 117.21 17098.36 88888.00 2016-10-07 06:14:02.000 281 33740.63 117.24 17098.36 88888.00 2016-10-07 06:14:03.000 281 33740.61 117.31 17098.35 88888.00 2016-10-07 06:14:04.000 281 33740.61 117.32 17098.34 88888.00 2016-10-07 06:14:05.000 281 33740.57 117.27 17098.29 37825.75 2016-10-07 06:14:06.000 281 33740.56 117.28 17098.28 88888.00 2016-10-07 06:14:07.000 281 33740.63 117.29 17098.30 88888.00 2016-10-07 06:14:08.000 281 33740.65 117.28 17098.34 88888.00 2016-10-07 06:14:09.000 281 33740.66 117.29 17098.34 88888.00 2016-10-07 06:14:10.000 281 33740.67 117.30 17098.34 37825.75 2016-10-07 06:14:11.000 281 33740.67 117.27 17098.35 88888.00 2016-10-07 06:14:12.000 281 33740.67 117.28 17098.32 88888.00 2016-10-07 06:14:13.000 281 33740.68 117.27 17098.32 88888.00 2016-10-07 06:14:14.000 281 33740.69 117.28 17098.35 88888.00 2016-10-07 06:14:15.000 281 33740.69 117.31 17098.37 37825.81 2016-10-07 06:14:16.000 281 33740.70 117.33 17098.40 88888.00 2016-10-07 06:14:17.000 281 33740.72 117.33 17098.36 88888.00 2016-10-07 06:14:18.000 281 33740.71 117.30 17098.35 88888.00 2016-10-07 06:14:19.000 281 33740.69 117.28 17098.36 88888.00 2016-10-07 06:14:20.000 281 33740.71 117.29 17098.34 37825.90 2016-10-07 06:14:21.000 281 33740.71 117.29 17098.34 88888.00 2016-10-07 06:14:22.000 281 33740.69 117.30 17098.33 88888.00 2016-10-07 06:14:23.000 281 33740.71 117.35 17098.33 88888.00 2016-10-07 06:14:24.000 281 33740.74 117.37 17098.36 88888.00 2016-10-07 06:14:25.000 281 33740.73 117.35 17098.33 37825.88 2016-10-07 06:14:26.000 281 33740.71 117.37 17098.31 88888.00 2016-10-07 06:14:27.000 281 33740.74 117.40 17098.36 88888.00 2016-10-07 06:14:28.000 281 33740.72 117.40 17098.39 88888.00 2016-10-07 06:14:29.000 281 33740.74 117.43 17098.39 88888.00 2016-10-07 06:14:30.000 281 33740.78 117.43 17098.37 37825.96 2016-10-07 06:14:31.000 281 33740.75 117.43 17098.36 88888.00 2016-10-07 06:14:32.000 281 33740.74 117.43 17098.37 88888.00 2016-10-07 06:14:33.000 281 33740.74 117.42 17098.37 88888.00 2016-10-07 06:14:34.000 281 33740.72 117.42 17098.37 88888.00 2016-10-07 06:14:35.000 281 33740.73 117.41 17098.39 37825.92 2016-10-07 06:14:36.000 281 33740.76 117.40 17098.33 88888.00 2016-10-07 06:14:37.000 281 33740.73 117.38 17098.33 88888.00 2016-10-07 06:14:38.000 281 33740.74 117.40 17098.36 88888.00 2016-10-07 06:14:39.000 281 33740.75 117.39 17098.39 88888.00 2016-10-07 06:14:40.000 281 33740.77 117.38 17098.40 37825.97 2016-10-07 06:14:41.000 281 33740.78 117.35 17098.41 88888.00 2016-10-07 06:14:42.000 281 33740.79 117.36 17098.35 88888.00 2016-10-07 06:14:43.000 281 33740.80 117.37 17098.39 88888.00 2016-10-07 06:14:44.000 281 33740.79 117.36 17098.41 88888.00 2016-10-07 06:14:45.000 281 33740.78 117.36 17098.42 37825.89 2016-10-07 06:14:46.000 281 33740.76 117.38 17098.40 88888.00 2016-10-07 06:14:47.000 281 33740.77 117.38 17098.42 88888.00 2016-10-07 06:14:48.000 281 33740.75 117.37 17098.41 88888.00 2016-10-07 06:14:49.000 281 33740.73 117.37 17098.43 88888.00 2016-10-07 06:14:50.000 281 33740.72 117.36 17098.43 37825.94 2016-10-07 06:14:51.000 281 33740.75 117.38 17098.44 88888.00 2016-10-07 06:14:52.000 281 33740.80 117.43 17098.45 88888.00 2016-10-07 06:14:53.000 281 33740.78 117.40 17098.46 88888.00 2016-10-07 06:14:54.000 281 33740.86 117.42 17098.42 88888.00 2016-10-07 06:14:55.000 281 33740.89 117.45 17098.38 37826.07 2016-10-07 06:14:56.000 281 33740.88 117.45 17098.41 88888.00 2016-10-07 06:14:57.000 281 33740.85 117.38 17098.42 88888.00 2016-10-07 06:14:58.000 281 33740.82 117.40 17098.38 88888.00 2016-10-07 06:14:59.000 281 33740.80 117.42 17098.37 88888.00 2016-10-07 06:15:00.000 281 33740.79 117.41 17098.31 37826.07 2016-10-07 06:15:01.000 281 33740.79 117.44 17098.34 88888.00 2016-10-07 06:15:02.000 281 33740.78 117.48 17098.39 88888.00 2016-10-07 06:15:03.000 281 33740.77 117.53 17098.40 88888.00 2016-10-07 06:15:04.000 281 33740.77 117.56 17098.40 88888.00 2016-10-07 06:15:05.000 281 33740.76 117.54 17098.36 37826.00 2016-10-07 06:15:06.000 281 33740.82 117.52 17098.38 88888.00 2016-10-07 06:15:07.000 281 33740.81 117.50 17098.39 88888.00 2016-10-07 06:15:08.000 281 33740.80 117.51 17098.42 88888.00 2016-10-07 06:15:09.000 281 33740.79 117.50 17098.40 88888.00 2016-10-07 06:15:10.000 281 33740.80 117.50 17098.44 37826.10 2016-10-07 06:15:11.000 281 33740.83 117.50 17098.44 88888.00 2016-10-07 06:15:12.000 281 33740.84 117.54 17098.41 88888.00 2016-10-07 06:15:13.000 281 33740.83 117.53 17098.45 88888.00 2016-10-07 06:15:14.000 281 33740.80 117.49 17098.43 88888.00 2016-10-07 06:15:15.000 281 33740.82 117.50 17098.41 37826.07 2016-10-07 06:15:16.000 281 33740.85 117.48 17098.42 88888.00 2016-10-07 06:15:17.000 281 33740.81 117.51 17098.41 88888.00 2016-10-07 06:15:18.000 281 33740.79 117.54 17098.41 88888.00 2016-10-07 06:15:19.000 281 33740.78 117.57 17098.39 88888.00 2016-10-07 06:15:20.000 281 33740.77 117.54 17098.40 37825.99 2016-10-07 06:15:21.000 281 33740.77 117.54 17098.43 88888.00 2016-10-07 06:15:22.000 281 33740.78 117.55 17098.44 88888.00 2016-10-07 06:15:23.000 281 33740.78 117.56 17098.40 88888.00 2016-10-07 06:15:24.000 281 33740.77 117.57 17098.39 88888.00 2016-10-07 06:15:25.000 281 33740.74 117.55 17098.39 37826.01 2016-10-07 06:15:26.000 281 33740.75 117.57 17098.40 88888.00 2016-10-07 06:15:27.000 281 33740.77 117.60 17098.43 88888.00 2016-10-07 06:15:28.000 281 33740.75 117.63 17098.41 88888.00 2016-10-07 06:15:29.000 281 33740.75 117.61 17098.41 88888.00 2016-10-07 06:15:30.000 281 33740.75 117.59 17098.43 37826.07 2016-10-07 06:15:31.000 281 33740.79 117.58 17098.43 88888.00 2016-10-07 06:15:32.000 281 33740.76 117.56 17098.43 88888.00 2016-10-07 06:15:33.000 281 33740.79 117.56 17098.45 88888.00 2016-10-07 06:15:34.000 281 33740.83 117.58 17098.48 88888.00 2016-10-07 06:15:35.000 281 33740.77 117.54 17098.48 37826.03 2016-10-07 06:15:36.000 281 33740.78 117.56 17098.44 88888.00 2016-10-07 06:15:37.000 281 33740.79 117.58 17098.43 88888.00 2016-10-07 06:15:38.000 281 33740.76 117.54 17098.44 88888.00 2016-10-07 06:15:39.000 281 33740.77 117.54 17098.43 88888.00 2016-10-07 06:15:40.000 281 33740.77 117.53 17098.42 37826.07 2016-10-07 06:15:41.000 281 33740.78 117.53 17098.39 88888.00 2016-10-07 06:15:42.000 281 33740.77 117.53 17098.41 88888.00 2016-10-07 06:15:43.000 281 33740.76 117.53 17098.43 88888.00 2016-10-07 06:15:44.000 281 33740.77 117.59 17098.43 88888.00 2016-10-07 06:15:45.000 281 33740.82 117.60 17098.45 37826.01 2016-10-07 06:15:46.000 281 33740.78 117.58 17098.43 88888.00 2016-10-07 06:15:47.000 281 33740.76 117.63 17098.41 88888.00 2016-10-07 06:15:48.000 281 33740.74 117.61 17098.40 88888.00 2016-10-07 06:15:49.000 281 33740.76 117.62 17098.35 88888.00 2016-10-07 06:15:50.000 281 33740.74 117.67 17098.40 37826.03 2016-10-07 06:15:51.000 281 33740.77 117.65 17098.40 88888.00 2016-10-07 06:15:52.000 281 33740.75 117.61 17098.39 88888.00 2016-10-07 06:15:53.000 281 33740.70 117.64 17098.38 88888.00 2016-10-07 06:15:54.000 281 33740.69 117.62 17098.41 88888.00 2016-10-07 06:15:55.000 281 33740.72 117.63 17098.44 37825.94 2016-10-07 06:15:56.000 281 33740.73 117.63 17098.43 88888.00 2016-10-07 06:15:57.000 281 33740.75 117.63 17098.49 88888.00 2016-10-07 06:15:58.000 281 33740.73 117.61 17098.46 88888.00 2016-10-07 06:15:59.000 281 33740.70 117.65 17098.42 88888.00 2016-10-07 06:16:00.000 281 33740.69 117.66 17098.44 37825.97 2016-10-07 06:16:01.000 281 33740.72 117.68 17098.46 88888.00 2016-10-07 06:16:02.000 281 33740.74 117.68 17098.50 88888.00 2016-10-07 06:16:03.000 281 33740.71 117.68 17098.44 88888.00 2016-10-07 06:16:04.000 281 33740.68 117.68 17098.46 88888.00 2016-10-07 06:16:05.000 281 33740.72 117.68 17098.46 37825.97 2016-10-07 06:16:06.000 281 33740.71 117.71 17098.44 88888.00 2016-10-07 06:16:07.000 281 33740.67 117.73 17098.41 88888.00 2016-10-07 06:16:08.000 281 33740.68 117.74 17098.41 88888.00 2016-10-07 06:16:09.000 281 33740.67 117.75 17098.46 88888.00 2016-10-07 06:16:10.000 281 33740.61 117.73 17098.46 37825.97 2016-10-07 06:16:11.000 281 33740.63 117.75 17098.43 88888.00 2016-10-07 06:16:12.000 281 33740.62 117.81 17098.47 88888.00 2016-10-07 06:16:13.000 281 33740.60 117.81 17098.45 88888.00 2016-10-07 06:16:14.000 281 33740.61 117.82 17098.46 88888.00 2016-10-07 06:16:15.000 281 33740.61 117.86 17098.47 37825.86 2016-10-07 06:16:16.000 281 33740.60 117.82 17098.45 88888.00 2016-10-07 06:16:17.000 281 33740.58 117.81 17098.50 88888.00 2016-10-07 06:16:18.000 281 33740.54 117.84 17098.52 88888.00 2016-10-07 06:16:19.000 281 33740.57 117.84 17098.48 88888.00 2016-10-07 06:16:20.000 281 33740.57 117.83 17098.49 37825.90 2016-10-07 06:16:21.000 281 33740.52 117.80 17098.51 88888.00 2016-10-07 06:16:22.000 281 33740.55 117.83 17098.48 88888.00 2016-10-07 06:16:23.000 281 33740.60 117.85 17098.48 88888.00 2016-10-07 06:16:24.000 281 33740.58 117.85 17098.48 88888.00 2016-10-07 06:16:25.000 281 33740.53 117.81 17098.50 37825.90 2016-10-07 06:16:26.000 281 33740.51 117.82 17098.46 88888.00 2016-10-07 06:16:27.000 281 33740.51 117.86 17098.49 88888.00 2016-10-07 06:16:28.000 281 33740.49 117.88 17098.53 88888.00 2016-10-07 06:16:29.000 281 33740.49 117.86 17098.49 88888.00 2016-10-07 06:16:30.000 281 33740.47 117.88 17098.52 37825.79 2016-10-07 06:16:31.000 281 33740.42 117.90 17098.55 88888.00 2016-10-07 06:16:32.000 281 33740.39 117.93 17098.50 88888.00 2016-10-07 06:16:33.000 281 33740.42 117.93 17098.47 88888.00 2016-10-07 06:16:34.000 281 33740.46 117.92 17098.53 88888.00 2016-10-07 06:16:35.000 281 33740.45 117.92 17098.57 37825.83 2016-10-07 06:16:36.000 281 33740.45 117.93 17098.54 88888.00 2016-10-07 06:16:37.000 281 33740.47 117.93 17098.52 88888.00 2016-10-07 06:16:38.000 281 33740.47 117.96 17098.53 88888.00 2016-10-07 06:16:39.000 281 33740.50 117.99 17098.53 88888.00 2016-10-07 06:16:40.000 281 33740.44 117.98 17098.52 37825.74 2016-10-07 06:16:41.000 281 33740.42 117.94 17098.53 88888.00 2016-10-07 06:16:42.000 281 33740.41 117.92 17098.51 88888.00 2016-10-07 06:16:43.000 281 33740.39 117.92 17098.55 88888.00 2016-10-07 06:16:44.000 281 33740.43 117.92 17098.53 88888.00 2016-10-07 06:16:45.000 281 33740.45 117.92 17098.52 37825.81 2016-10-07 06:16:46.000 281 33740.45 117.94 17098.55 88888.00 2016-10-07 06:16:47.000 281 33740.49 117.96 17098.59 88888.00 2016-10-07 06:16:48.000 281 33740.44 117.93 17098.57 88888.00 2016-10-07 06:16:49.000 281 33740.44 117.92 17098.57 88888.00 2016-10-07 06:16:50.000 281 33740.47 117.93 17098.56 37825.74 2016-10-07 06:16:51.000 281 33740.46 117.92 17098.60 88888.00 2016-10-07 06:16:52.000 281 33740.46 117.92 17098.60 88888.00 2016-10-07 06:16:53.000 281 33740.44 117.89 17098.59 88888.00 2016-10-07 06:16:54.000 281 33740.48 117.88 17098.56 88888.00 2016-10-07 06:16:55.000 281 33740.45 117.88 17098.60 37825.85 2016-10-07 06:16:56.000 281 33740.47 117.89 17098.58 88888.00 2016-10-07 06:16:57.000 281 33740.46 117.91 17098.55 88888.00 2016-10-07 06:16:58.000 281 33740.48 117.91 17098.56 88888.00 2016-10-07 06:16:59.000 281 33740.48 117.96 17098.55 88888.00 2016-10-07 06:17:00.000 281 33740.46 117.99 17098.54 37825.89 2016-10-07 06:17:01.000 281 33740.44 117.98 17098.58 88888.00 2016-10-07 06:17:02.000 281 33740.44 118.01 17098.58 88888.00 2016-10-07 06:17:03.000 281 33740.41 118.03 17098.56 88888.00 2016-10-07 06:17:04.000 281 33740.46 118.06 17098.53 88888.00 2016-10-07 06:17:05.000 281 33740.46 118.08 17098.56 37825.83 2016-10-07 06:17:06.000 281 33740.47 118.07 17098.60 88888.00 2016-10-07 06:17:07.000 281 33740.45 118.10 17098.62 88888.00 2016-10-07 06:17:08.000 281 33740.45 118.10 17098.61 88888.00 2016-10-07 06:17:09.000 281 33740.51 118.13 17098.64 88888.00 2016-10-07 06:17:10.000 281 33740.52 118.08 17098.63 37825.86 2016-10-07 06:17:11.000 281 33740.55 118.06 17098.64 88888.00 2016-10-07 06:17:12.000 281 33740.50 118.09 17098.65 88888.00 2016-10-07 06:17:13.000 281 33740.48 118.09 17098.62 88888.00 2016-10-07 06:17:14.000 281 33740.48 118.06 17098.61 88888.00 2016-10-07 06:17:15.000 281 33740.51 118.12 17098.60 37825.81 2016-10-07 06:17:16.000 281 33740.54 118.16 17098.64 88888.00 2016-10-07 06:17:17.000 281 33740.52 118.11 17098.63 88888.00 2016-10-07 06:17:18.000 281 33740.49 118.09 17098.64 88888.00 2016-10-07 06:17:19.000 281 33740.51 118.10 17098.62 88888.00 2016-10-07 06:17:20.000 281 33740.53 118.11 17098.60 37825.78 2016-10-07 06:17:21.000 281 33740.52 118.14 17098.61 88888.00 2016-10-07 06:17:22.000 281 33740.48 118.17 17098.64 88888.00 2016-10-07 06:17:23.000 281 33740.47 118.21 17098.66 88888.00 2016-10-07 06:17:24.000 281 33740.37 118.17 17098.66 88888.00 2016-10-07 06:17:25.000 281 33740.35 118.18 17098.69 37825.79 2016-10-07 06:17:26.000 281 33740.36 118.19 17098.67 88888.00 2016-10-07 06:17:27.000 281 33740.37 118.20 17098.70 88888.00 2016-10-07 06:17:28.000 281 33740.36 118.22 17098.65 88888.00 2016-10-07 06:17:29.000 281 33740.37 118.23 17098.64 88888.00 2016-10-07 06:17:30.000 281 33740.42 118.24 17098.66 37825.72 2016-10-07 06:17:31.000 281 33740.37 118.22 17098.64 88888.00 2016-10-07 06:17:32.000 281 33740.41 118.22 17098.63 88888.00 2016-10-07 06:17:33.000 281 33740.42 118.23 17098.62 88888.00 2016-10-07 06:17:34.000 281 33740.39 118.25 17098.63 88888.00 2016-10-07 06:17:35.000 281 33740.39 118.27 17098.71 37825.72 2016-10-07 06:17:36.000 281 33740.37 118.31 17098.68 88888.00 2016-10-07 06:17:37.000 281 33740.41 118.28 17098.65 88888.00 2016-10-07 06:17:38.000 281 33740.43 118.30 17098.64 88888.00 2016-10-07 06:17:39.000 281 33740.36 118.30 17098.65 88888.00 2016-10-07 06:17:40.000 281 33740.37 118.27 17098.67 37825.71 2016-10-07 06:17:41.000 281 33740.39 118.29 17098.69 88888.00 2016-10-07 06:17:42.000 281 33740.33 118.31 17098.67 88888.00 2016-10-07 06:17:43.000 281 33740.34 118.34 17098.67 88888.00 2016-10-07 06:17:44.000 281 33740.34 118.33 17098.67 88888.00 2016-10-07 06:17:45.000 281 33740.32 118.37 17098.70 37825.75 2016-10-07 06:17:46.000 281 33740.32 118.41 17098.67 88888.00 2016-10-07 06:17:47.000 281 33740.32 118.41 17098.68 88888.00 2016-10-07 06:17:48.000 281 33740.34 118.36 17098.66 88888.00 2016-10-07 06:17:49.000 281 33740.38 118.41 17098.66 88888.00 2016-10-07 06:17:50.000 281 33740.38 118.42 17098.62 37825.72 2016-10-07 06:17:51.000 281 33740.41 118.43 17098.63 88888.00 2016-10-07 06:17:52.000 281 33740.40 118.38 17098.64 88888.00 2016-10-07 06:17:53.000 281 33740.40 118.32 17098.71 88888.00 2016-10-07 06:17:54.000 281 33740.42 118.30 17098.66 88888.00 2016-10-07 06:17:55.000 281 33740.43 118.32 17098.63 37825.72 2016-10-07 06:17:56.000 281 33740.42 118.35 17098.67 88888.00 2016-10-07 06:17:57.000 281 33740.43 118.40 17098.71 88888.00 2016-10-07 06:17:58.000 281 33740.44 118.42 17098.79 88888.00 2016-10-07 06:17:59.000 281 33740.45 118.40 17098.76 88888.00 2016-10-07 06:18:00.000 281 33740.43 118.34 17098.75 37825.71 2016-10-07 06:18:01.000 281 33740.41 118.31 17098.75 88888.00 2016-10-07 06:18:02.000 281 33740.38 118.34 17098.72 88888.00 2016-10-07 06:18:03.000 281 33740.38 118.38 17098.70 88888.00 2016-10-07 06:18:04.000 281 33740.35 118.40 17098.75 88888.00 2016-10-07 06:18:05.000 281 33740.34 118.41 17098.77 37825.81 2016-10-07 06:18:06.000 281 33740.38 118.40 17098.72 88888.00 2016-10-07 06:18:07.000 281 33740.37 118.43 17098.72 88888.00 2016-10-07 06:18:08.000 281 33740.34 118.40 17098.69 88888.00 2016-10-07 06:18:09.000 281 33740.36 118.41 17098.67 88888.00 2016-10-07 06:18:10.000 281 33740.36 118.50 17098.70 37825.64 2016-10-07 06:18:11.000 281 33740.32 118.51 17098.71 88888.00 2016-10-07 06:18:12.000 281 33740.30 118.49 17098.72 88888.00 2016-10-07 06:18:13.000 281 33740.32 118.55 17098.71 88888.00 2016-10-07 06:18:14.000 281 33740.32 118.66 17098.72 88888.00 2016-10-07 06:18:15.000 281 33740.33 118.64 17098.71 37825.71 2016-10-07 06:18:16.000 281 33740.33 118.60 17098.75 88888.00 2016-10-07 06:18:17.000 281 33740.34 118.56 17098.72 88888.00 2016-10-07 06:18:18.000 281 33740.30 118.60 17098.71 88888.00 2016-10-07 06:18:19.000 281 33740.29 118.57 17098.69 88888.00 2016-10-07 06:18:20.000 281 33740.28 118.56 17098.74 37825.74 2016-10-07 06:18:21.000 281 33740.30 118.58 17098.74 88888.00 2016-10-07 06:18:22.000 281 33740.29 118.58 17098.74 88888.00 2016-10-07 06:18:23.000 281 33740.26 118.57 17098.78 88888.00 2016-10-07 06:18:24.000 281 33740.26 118.53 17098.79 88888.00 2016-10-07 06:18:25.000 281 33740.29 118.56 17098.79 37825.75 2016-10-07 06:18:26.000 281 33740.28 118.55 17098.80 88888.00 2016-10-07 06:18:27.000 281 33740.26 118.53 17098.77 88888.00 2016-10-07 06:18:28.000 281 33740.28 118.55 17098.77 88888.00 2016-10-07 06:18:29.000 281 33740.31 118.58 17098.78 88888.00 2016-10-07 06:18:30.000 281 33740.33 118.63 17098.80 37825.72 2016-10-07 06:18:31.000 281 33740.32 118.65 17098.79 88888.00 2016-10-07 06:18:32.000 281 33740.34 118.59 17098.79 88888.00 2016-10-07 06:18:33.000 281 33740.34 118.61 17098.74 88888.00 2016-10-07 06:18:34.000 281 33740.33 118.60 17098.71 88888.00 2016-10-07 06:18:35.000 281 33740.36 118.59 17098.69 37825.76 2016-10-07 06:18:36.000 281 33740.38 118.62 17098.77 88888.00 2016-10-07 06:18:37.000 281 33740.40 118.59 17098.76 88888.00 2016-10-07 06:18:38.000 281 33740.36 118.59 17098.78 88888.00 2016-10-07 06:18:39.000 281 33740.34 118.59 17098.76 88888.00 2016-10-07 06:18:40.000 281 33740.34 118.57 17098.77 37825.82 2016-10-07 06:18:41.000 281 33740.37 118.61 17098.74 88888.00 2016-10-07 06:18:42.000 281 33740.42 118.63 17098.75 88888.00 2016-10-07 06:18:43.000 281 33740.43 118.65 17098.75 88888.00 2016-10-07 06:18:44.000 281 33740.43 118.68 17098.76 88888.00 2016-10-07 06:18:45.000 281 33740.43 118.67 17098.77 37825.71 2016-10-07 06:18:46.000 281 33740.39 118.65 17098.74 88888.00 2016-10-07 06:18:47.000 281 33740.41 118.68 17098.71 88888.00 2016-10-07 06:18:48.000 281 33740.42 118.70 17098.75 88888.00 2016-10-07 06:18:49.000 281 33740.40 118.73 17098.78 88888.00 2016-10-07 06:18:50.000 281 33740.43 118.74 17098.80 37825.68 2016-10-07 06:18:51.000 281 33740.40 118.71 17098.81 88888.00 2016-10-07 06:18:52.000 281 33740.43 118.70 17098.82 88888.00 2016-10-07 06:18:53.000 281 33740.44 118.73 17098.82 88888.00 2016-10-07 06:18:54.000 281 33740.44 118.75 17098.81 88888.00 2016-10-07 06:18:55.000 281 33740.44 118.71 17098.71 37825.83 2016-10-07 06:18:56.000 281 33740.46 118.71 17098.76 88888.00 2016-10-07 06:18:57.000 281 33740.48 118.71 17098.79 88888.00 2016-10-07 06:18:58.000 281 33740.43 118.72 17098.83 88888.00 2016-10-07 06:18:59.000 281 33740.42 118.74 17098.82 88888.00 2016-10-07 06:19:00.000 281 33740.37 118.74 17098.79 37825.79 2016-10-07 06:19:01.000 281 33740.35 118.71 17098.81 88888.00 2016-10-07 06:19:02.000 281 33740.34 118.76 17098.84 88888.00 2016-10-07 06:19:03.000 281 33740.34 118.78 17098.79 88888.00 2016-10-07 06:19:04.000 281 33740.36 118.80 17098.78 88888.00 2016-10-07 06:19:05.000 281 33740.35 118.82 17098.79 37825.74 2016-10-07 06:19:06.000 281 33740.31 118.83 17098.83 88888.00 2016-10-07 06:19:07.000 281 33740.30 118.87 17098.87 88888.00 2016-10-07 06:19:08.000 281 33740.30 118.90 17098.85 88888.00 2016-10-07 06:19:09.000 281 33740.27 118.90 17098.82 88888.00 2016-10-07 06:19:10.000 281 33740.23 118.90 17098.81 37825.69 2016-10-07 06:19:11.000 281 33740.24 118.92 17098.81 88888.00 2016-10-07 06:19:12.000 281 33740.26 118.94 17098.82 88888.00 2016-10-07 06:19:13.000 281 33740.24 118.95 17098.81 88888.00 2016-10-07 06:19:14.000 281 33740.23 118.90 17098.82 88888.00 2016-10-07 06:19:15.000 281 33740.25 118.89 17098.82 37825.67 2016-10-07 06:19:16.000 281 33740.27 118.88 17098.78 88888.00 2016-10-07 06:19:17.000 281 33740.28 118.92 17098.79 88888.00 2016-10-07 06:19:18.000 281 33740.28 118.95 17098.79 88888.00 2016-10-07 06:19:19.000 281 33740.29 118.97 17098.84 88888.00 2016-10-07 06:19:20.000 281 33740.30 118.98 17098.87 37825.72 2016-10-07 06:19:21.000 281 33740.26 119.01 17098.90 88888.00 2016-10-07 06:19:22.000 281 33740.21 118.98 17098.88 88888.00 2016-10-07 06:19:23.000 281 33740.24 118.96 17098.88 88888.00 2016-10-07 06:19:24.000 281 33740.25 118.98 17098.89 88888.00 2016-10-07 06:19:25.000 281 33740.26 118.98 17098.86 37825.65 2016-10-07 06:19:26.000 281 33740.30 118.97 17098.88 88888.00 2016-10-07 06:19:27.000 281 33740.29 118.97 17098.89 88888.00 2016-10-07 06:19:28.000 281 33740.28 119.00 17098.89 88888.00 2016-10-07 06:19:29.000 281 33740.25 118.99 17098.88 88888.00 2016-10-07 06:19:30.000 281 33740.27 118.98 17098.91 37825.76 2016-10-07 06:19:31.000 281 33740.31 118.99 17098.92 88888.00 2016-10-07 06:19:32.000 281 33740.34 118.98 17098.91 88888.00 2016-10-07 06:19:33.000 281 33740.32 118.99 17098.92 88888.00 2016-10-07 06:19:34.000 281 33740.30 119.00 17098.96 88888.00 2016-10-07 06:19:35.000 281 33740.34 119.04 17098.93 37825.74 2016-10-07 06:19:36.000 281 33740.32 119.06 17098.92 88888.00 2016-10-07 06:19:37.000 281 33740.35 119.06 17098.95 88888.00 2016-10-07 06:19:38.000 281 33740.32 119.06 17098.93 88888.00 2016-10-07 06:19:39.000 281 33740.32 119.06 17098.92 88888.00 2016-10-07 06:19:40.000 281 33740.35 119.06 17098.88 37825.65 2016-10-07 06:19:41.000 281 33740.33 119.07 17098.87 88888.00 2016-10-07 06:19:42.000 281 33740.30 119.06 17098.83 88888.00 2016-10-07 06:19:43.000 281 33740.32 119.07 17098.83 88888.00 2016-10-07 06:19:44.000 281 33740.30 119.08 17098.80 88888.00 2016-10-07 06:19:45.000 281 33740.32 119.04 17098.79 37825.75 2016-10-07 06:19:46.000 281 33740.34 119.07 17098.82 88888.00 2016-10-07 06:19:47.000 281 33740.36 119.08 17098.80 88888.00 2016-10-07 06:19:48.000 281 33740.37 119.06 17098.85 88888.00 2016-10-07 06:19:49.000 281 33740.34 119.08 17098.84 88888.00 2016-10-07 06:19:50.000 281 33740.34 119.06 17098.88 37825.81 2016-10-07 06:19:51.000 281 33740.35 119.11 17098.85 88888.00 2016-10-07 06:19:52.000 281 33740.36 119.10 17098.89 88888.00 2016-10-07 06:19:53.000 281 33740.36 119.06 17098.92 88888.00 2016-10-07 06:19:54.000 281 33740.37 119.08 17098.91 88888.00 2016-10-07 06:19:55.000 281 33740.34 119.13 17098.87 37825.79 2016-10-07 06:19:56.000 281 33740.37 119.19 17098.86 88888.00 2016-10-07 06:19:57.000 281 33740.38 119.20 17098.87 88888.00 2016-10-07 06:19:58.000 281 33740.35 119.22 17098.90 88888.00 2016-10-07 06:19:59.000 281 33740.31 119.23 17098.89 88888.00 2016-10-07 06:20:00.000 281 33740.32 119.24 17098.90 37825.71 2016-10-07 06:20:01.000 281 33740.35 119.23 17098.93 88888.00 2016-10-07 06:20:02.000 281 33740.34 119.29 17098.89 88888.00 2016-10-07 06:20:03.000 281 33740.32 119.30 17098.88 88888.00 2016-10-07 06:20:04.000 281 33740.35 119.27 17098.91 88888.00 2016-10-07 06:20:05.000 281 33740.34 119.24 17098.88 37825.75 2016-10-07 06:20:06.000 281 33740.34 119.25 17098.92 88888.00 2016-10-07 06:20:07.000 281 33740.28 119.29 17098.95 88888.00 2016-10-07 06:20:08.000 281 33740.24 119.32 17098.91 88888.00 2016-10-07 06:20:09.000 281 33740.23 119.35 17098.88 88888.00 2016-10-07 06:20:10.000 281 33740.23 119.32 17098.91 37825.61 2016-10-07 06:20:11.000 281 33740.28 119.37 17098.97 88888.00 2016-10-07 06:20:12.000 281 33740.28 119.36 17098.99 88888.00 2016-10-07 06:20:13.000 281 33740.22 119.32 17099.00 88888.00 2016-10-07 06:20:14.000 281 33740.24 119.30 17098.99 88888.00 2016-10-07 06:20:15.000 281 33740.23 119.31 17098.96 37825.72 2016-10-07 06:20:16.000 281 33740.24 119.34 17098.96 88888.00 2016-10-07 06:20:17.000 281 33740.24 119.37 17098.96 88888.00 2016-10-07 06:20:18.000 281 33740.23 119.39 17098.91 88888.00 2016-10-07 06:20:19.000 281 33740.19 119.40 17098.92 88888.00 2016-10-07 06:20:20.000 281 33740.22 119.39 17098.92 37825.68 2016-10-07 06:20:21.000 281 33740.24 119.39 17098.93 88888.00 2016-10-07 06:20:22.000 281 33740.23 119.39 17098.93 88888.00 2016-10-07 06:20:23.000 281 33740.28 119.42 17098.95 88888.00 2016-10-07 06:20:24.000 281 33740.31 119.42 17098.98 88888.00 2016-10-07 06:20:25.000 281 33740.30 119.42 17098.96 37825.65 2016-10-07 06:20:26.000 281 33740.28 119.41 17098.92 88888.00 2016-10-07 06:20:27.000 281 33740.27 119.40 17098.93 88888.00 2016-10-07 06:20:28.000 281 33740.22 119.40 17098.92 88888.00 2016-10-07 06:20:29.000 281 33740.27 119.43 17098.88 88888.00 2016-10-07 06:20:30.000 281 33740.28 119.42 17098.90 37825.68 2016-10-07 06:20:31.000 281 33740.29 119.44 17098.94 88888.00 2016-10-07 06:20:32.000 281 33740.32 119.44 17098.95 88888.00 2016-10-07 06:20:33.000 281 33740.33 119.43 17098.90 88888.00 2016-10-07 06:20:34.000 281 33740.30 119.45 17098.91 88888.00 2016-10-07 06:20:35.000 281 33740.31 119.42 17098.91 37825.69 2016-10-07 06:20:36.000 281 33740.30 119.43 17098.90 88888.00 2016-10-07 06:20:37.000 281 33740.33 119.48 17098.88 88888.00 2016-10-07 06:20:38.000 281 33740.31 119.47 17098.91 88888.00 2016-10-07 06:20:39.000 281 33740.28 119.43 17098.88 88888.00 2016-10-07 06:20:40.000 281 33740.26 119.42 17098.87 37825.79 2016-10-07 06:20:41.000 281 33740.25 119.45 17098.88 88888.00 2016-10-07 06:20:42.000 281 33740.25 119.50 17098.90 88888.00 2016-10-07 06:20:43.000 281 33740.27 119.55 17098.91 88888.00 2016-10-07 06:20:44.000 281 33740.27 119.55 17098.90 88888.00 2016-10-07 06:20:45.000 281 33740.24 119.55 17098.90 37825.83 2016-10-07 06:20:46.000 281 33740.24 119.55 17098.91 88888.00 2016-10-07 06:20:47.000 281 33740.21 119.52 17098.92 88888.00 2016-10-07 06:20:48.000 281 33740.22 119.56 17098.93 88888.00 2016-10-07 06:20:49.000 281 33740.24 119.62 17098.94 88888.00 2016-10-07 06:20:50.000 281 33740.25 119.65 17098.92 37825.79 2016-10-07 06:20:51.000 281 33740.26 119.66 17098.92 88888.00 2016-10-07 06:20:52.000 281 33740.24 119.65 17098.91 88888.00 2016-10-07 06:20:53.000 281 33740.27 119.67 17098.92 88888.00 2016-10-07 06:20:54.000 281 33740.25 119.70 17098.88 88888.00 2016-10-07 06:20:55.000 281 33740.27 119.70 17098.89 37825.75 2016-10-07 06:20:56.000 281 33740.27 119.63 17098.92 88888.00 2016-10-07 06:20:57.000 281 33740.28 119.65 17098.90 88888.00 2016-10-07 06:20:58.000 281 33740.24 119.62 17098.90 88888.00 2016-10-07 06:20:59.000 281 33740.28 119.62 17098.92 88888.00 2016-10-07 06:21:00.000 281 33740.29 119.67 17098.97 37825.71 2016-10-07 06:21:01.000 281 33740.27 119.67 17098.95 88888.00 2016-10-07 06:21:02.000 281 33740.26 119.67 17098.93 88888.00 2016-10-07 06:21:03.000 281 33740.25 119.69 17098.93 88888.00 2016-10-07 06:21:04.000 281 33740.23 119.64 17098.91 88888.00 2016-10-07 06:21:05.000 281 33740.25 119.65 17098.93 37825.71 2016-10-07 06:21:06.000 281 33740.25 119.64 17098.92 88888.00 2016-10-07 06:21:07.000 281 33740.22 119.65 17098.90 88888.00 2016-10-07 06:21:08.000 281 33740.17 119.64 17098.90 88888.00 2016-10-07 06:21:09.000 281 33740.16 119.64 17098.89 88888.00 2016-10-07 06:21:10.000 281 33740.19 119.66 17098.92 37825.68 2016-10-07 06:21:11.000 281 33740.22 119.66 17098.96 88888.00 2016-10-07 06:21:12.000 281 33740.20 119.66 17098.95 88888.00 2016-10-07 06:21:13.000 281 33740.20 119.72 17098.95 88888.00 2016-10-07 06:21:14.000 281 33740.23 119.72 17098.91 88888.00 2016-10-07 06:21:15.000 281 33740.23 119.63 17098.92 37825.72 2016-10-07 06:21:16.000 281 33740.20 119.63 17098.89 88888.00 2016-10-07 06:21:17.000 281 33740.23 119.66 17098.90 88888.00 2016-10-07 06:21:18.000 281 33740.25 119.68 17098.90 88888.00 2016-10-07 06:21:19.000 281 33740.28 119.71 17098.91 88888.00 2016-10-07 06:21:20.000 281 33740.33 119.74 17098.94 37825.74 2016-10-07 06:21:21.000 281 33740.31 119.72 17098.93 88888.00 2016-10-07 06:21:22.000 281 33740.32 119.75 17098.90 88888.00 2016-10-07 06:21:23.000 281 33740.35 119.79 17098.92 88888.00 2016-10-07 06:21:24.000 281 33740.39 119.80 17098.91 88888.00 2016-10-07 06:21:25.000 281 33740.40 119.74 17098.88 37825.85 2016-10-07 06:21:26.000 281 33740.41 119.71 17098.90 88888.00 2016-10-07 06:21:27.000 281 33740.40 119.68 17098.90 88888.00 2016-10-07 06:21:28.000 281 33740.39 119.70 17098.87 88888.00 2016-10-07 06:21:29.000 281 33740.38 119.76 17098.86 88888.00 2016-10-07 06:21:30.000 281 33740.42 119.77 17098.96 37825.88 2016-10-07 06:21:31.000 281 33740.43 119.81 17098.95 88888.00 2016-10-07 06:21:32.000 281 33740.43 119.78 17098.94 88888.00 2016-10-07 06:21:33.000 281 33740.42 119.82 17098.96 88888.00 2016-10-07 06:21:34.000 281 33740.36 119.79 17098.93 88888.00 2016-10-07 06:21:35.000 281 33740.34 119.79 17098.96 37825.81 2016-10-07 06:21:36.000 281 33740.35 119.76 17098.96 88888.00 2016-10-07 06:21:37.000 281 33740.42 119.77 17098.96 88888.00 2016-10-07 06:21:38.000 281 33740.44 119.83 17098.96 88888.00 2016-10-07 06:21:39.000 281 33740.43 119.88 17098.98 88888.00 2016-10-07 06:21:40.000 281 33740.41 119.85 17098.95 37825.85 2016-10-07 06:21:41.000 281 33740.40 119.89 17098.92 88888.00 2016-10-07 06:21:42.000 281 33740.38 119.91 17098.97 88888.00 2016-10-07 06:21:43.000 281 33740.40 119.93 17098.91 88888.00 2016-10-07 06:21:44.000 281 33740.38 119.93 17098.94 88888.00 2016-10-07 06:21:45.000 281 33740.38 119.96 17098.95 37825.75 2016-10-07 06:21:46.000 281 33740.37 119.96 17098.94 88888.00 2016-10-07 06:21:47.000 281 33740.38 119.96 17099.00 88888.00 2016-10-07 06:21:48.000 281 33740.37 119.97 17099.00 88888.00 2016-10-07 06:21:49.000 281 33740.40 119.99 17098.99 88888.00 2016-10-07 06:21:50.000 281 33740.40 120.01 17098.99 37825.90 2016-10-07 06:21:51.000 281 33740.36 120.02 17098.99 88888.00 2016-10-07 06:21:52.000 281 33740.41 120.03 17098.98 88888.00 2016-10-07 06:21:53.000 281 33740.37 120.00 17098.98 88888.00 2016-10-07 06:21:54.000 281 33740.36 120.02 17098.98 88888.00 2016-10-07 06:21:55.000 281 33740.37 119.99 17099.02 37825.83 2016-10-07 06:21:56.000 281 33740.41 119.95 17099.00 88888.00 2016-10-07 06:21:57.000 281 33740.40 119.97 17098.97 88888.00 2016-10-07 06:21:58.000 281 33740.40 120.03 17099.00 88888.00 2016-10-07 06:21:59.000 281 33740.41 120.01 17099.02 88888.00 2016-10-07 06:22:00.000 281 33740.38 119.98 17098.99 37825.92 2016-10-07 06:22:01.000 281 33740.39 119.97 17098.97 88888.00 2016-10-07 06:22:02.000 281 33740.42 119.98 17098.97 88888.00 2016-10-07 06:22:03.000 281 33740.43 120.00 17098.94 88888.00 2016-10-07 06:22:04.000 281 33740.41 119.99 17098.91 88888.00 2016-10-07 06:22:05.000 281 33740.41 119.97 17098.92 37825.90 2016-10-07 06:22:06.000 281 33740.41 119.97 17098.93 88888.00 2016-10-07 06:22:07.000 281 33740.48 119.99 17098.97 88888.00 2016-10-07 06:22:08.000 281 33740.47 120.00 17098.97 88888.00 2016-10-07 06:22:09.000 281 33740.48 120.00 17098.93 88888.00 2016-10-07 06:22:10.000 281 33740.50 120.01 17098.94 37825.99 2016-10-07 06:22:11.000 281 33740.45 120.01 17098.96 88888.00 2016-10-07 06:22:12.000 281 33740.43 120.03 17098.96 88888.00 2016-10-07 06:22:13.000 281 33740.48 120.08 17098.92 88888.00 2016-10-07 06:22:14.000 281 33740.48 120.07 17098.90 88888.00 2016-10-07 06:22:15.000 281 33740.52 120.08 17098.92 37825.99 2016-10-07 06:22:16.000 281 33740.53 120.12 17098.96 88888.00 2016-10-07 06:22:17.000 281 33740.56 120.14 17098.99 88888.00 2016-10-07 06:22:18.000 281 33740.51 120.15 17099.02 88888.00 2016-10-07 06:22:19.000 281 33740.50 120.12 17099.04 88888.00 2016-10-07 06:22:20.000 281 33740.54 120.12 17099.04 37826.00 2016-10-07 06:22:21.000 281 33740.56 120.13 17099.00 88888.00 2016-10-07 06:22:22.000 281 33740.57 120.17 17098.98 88888.00 2016-10-07 06:22:23.000 281 33740.54 120.16 17099.01 88888.00 2016-10-07 06:22:24.000 281 33740.52 120.13 17098.97 88888.00 2016-10-07 06:22:25.000 281 33740.50 120.08 17099.01 37826.00 2016-10-07 06:22:26.000 281 33740.54 120.12 17099.01 88888.00 2016-10-07 06:22:27.000 281 33740.51 120.14 17099.01 88888.00 2016-10-07 06:22:28.000 281 33740.46 120.14 17099.01 88888.00 2016-10-07 06:22:29.000 281 33740.46 120.17 17098.99 88888.00 2016-10-07 06:22:30.000 281 33740.50 120.18 17099.01 37825.93 2016-10-07 06:22:31.000 281 33740.51 120.24 17099.00 88888.00 2016-10-07 06:22:32.000 281 33740.48 120.25 17099.01 88888.00 2016-10-07 06:22:33.000 281 33740.49 120.23 17099.00 88888.00 2016-10-07 06:22:34.000 281 33740.45 120.24 17098.99 88888.00 2016-10-07 06:22:35.000 281 33740.43 120.27 17098.97 37825.93 2016-10-07 06:22:36.000 281 33740.43 120.25 17098.98 88888.00 2016-10-07 06:22:37.000 281 33740.43 120.21 17099.00 88888.00 2016-10-07 06:22:38.000 281 33740.46 120.24 17099.02 88888.00 2016-10-07 06:22:39.000 281 33740.43 120.25 17099.01 88888.00 2016-10-07 06:22:40.000 281 33740.44 120.26 17099.03 37825.97 2016-10-07 06:22:41.000 281 33740.44 120.22 17099.01 88888.00 2016-10-07 06:22:42.000 281 33740.39 120.24 17099.03 88888.00 2016-10-07 06:22:43.000 281 33740.36 120.27 17099.00 88888.00 2016-10-07 06:22:44.000 281 33740.38 120.24 17098.99 88888.00 2016-10-07 06:22:45.000 281 33740.41 120.28 17099.04 37825.97 2016-10-07 06:22:46.000 281 33740.40 120.29 17099.00 88888.00 2016-10-07 06:22:47.000 281 33740.46 120.32 17099.00 88888.00 2016-10-07 06:22:48.000 281 33740.47 120.34 17099.02 88888.00 2016-10-07 06:22:49.000 281 33740.49 120.32 17099.02 88888.00 2016-10-07 06:22:50.000 281 33740.47 120.30 17098.98 37826.00 2016-10-07 06:22:51.000 281 33740.51 120.30 17098.97 88888.00 2016-10-07 06:22:52.000 281 33740.50 120.30 17099.02 88888.00 2016-10-07 06:22:53.000 281 33740.51 120.34 17099.02 88888.00 2016-10-07 06:22:54.000 281 33740.53 120.33 17099.01 88888.00 2016-10-07 06:22:55.000 281 33740.51 120.31 17098.98 37826.00 2016-10-07 06:22:56.000 281 33740.49 120.32 17098.93 88888.00 2016-10-07 06:22:57.000 281 33740.49 120.35 17098.99 88888.00 2016-10-07 06:22:58.000 281 33740.49 120.37 17099.02 88888.00 2016-10-07 06:22:59.000 281 33740.55 120.34 17099.06 88888.00 2016-10-07 06:23:00.000 281 33740.51 120.40 17099.07 37826.01 2016-10-07 06:23:01.000 281 33740.51 120.38 17099.02 88888.00 2016-10-07 06:23:02.000 281 33740.54 120.35 17098.95 88888.00 2016-10-07 06:23:03.000 281 33740.60 120.37 17098.98 88888.00 2016-10-07 06:23:04.000 281 33740.58 120.37 17099.02 88888.00 2016-10-07 06:23:05.000 281 33740.54 120.40 17099.00 37826.01 2016-10-07 06:23:06.000 281 33740.51 120.39 17098.98 88888.00 2016-10-07 06:23:07.000 281 33740.53 120.40 17099.03 88888.00 2016-10-07 06:23:08.000 281 33740.55 120.43 17099.05 88888.00 2016-10-07 06:23:09.000 281 33740.55 120.43 17099.06 88888.00 2016-10-07 06:23:10.000 281 33740.53 120.41 17099.04 37826.03 2016-10-07 06:23:11.000 281 33740.51 120.42 17099.02 88888.00 2016-10-07 06:23:12.000 281 33740.47 120.41 17099.00 88888.00 2016-10-07 06:23:13.000 281 33740.48 120.40 17098.99 88888.00 2016-10-07 06:23:14.000 281 33740.50 120.42 17099.01 88888.00 2016-10-07 06:23:15.000 281 33740.52 120.48 17099.04 37826.03 2016-10-07 06:23:16.000 281 33740.52 120.51 17099.06 88888.00 2016-10-07 06:23:17.000 281 33740.50 120.48 17099.03 88888.00 2016-10-07 06:23:18.000 281 33740.49 120.53 17099.04 88888.00 2016-10-07 06:23:19.000 281 33740.46 120.49 17099.03 88888.00 2016-10-07 06:23:20.000 281 33740.49 120.47 17099.02 37826.04 2016-10-07 06:23:21.000 281 33740.49 120.49 17099.02 88888.00 2016-10-07 06:23:22.000 281 33740.49 120.45 17099.05 88888.00 2016-10-07 06:23:23.000 281 33740.47 120.47 17099.07 88888.00 2016-10-07 06:23:24.000 281 33740.49 120.50 17099.03 88888.00 2016-10-07 06:23:25.000 281 33740.48 120.52 17099.06 37826.08 2016-10-07 06:23:26.000 281 33740.45 120.52 17099.11 88888.00 2016-10-07 06:23:27.000 281 33740.47 120.54 17099.08 88888.00 2016-10-07 06:23:28.000 281 33740.46 120.50 17099.07 88888.00 2016-10-07 06:23:29.000 281 33740.43 120.50 17099.08 88888.00 2016-10-07 06:23:30.000 281 33740.42 120.50 17099.07 37826.06 2016-10-07 06:23:31.000 281 33740.44 120.49 17099.09 88888.00 2016-10-07 06:23:32.000 281 33740.45 120.53 17099.13 88888.00 2016-10-07 06:23:33.000 281 33740.45 120.53 17099.14 88888.00 2016-10-07 06:23:34.000 281 33740.46 120.50 17099.11 88888.00 2016-10-07 06:23:35.000 281 33740.46 120.48 17099.09 37825.93 2016-10-07 06:23:36.000 281 33740.46 120.46 17099.10 88888.00 2016-10-07 06:23:37.000 281 33740.45 120.50 17099.09 88888.00 2016-10-07 06:23:38.000 281 33740.48 120.52 17099.11 88888.00 2016-10-07 06:23:39.000 281 33740.49 120.55 17099.11 88888.00 2016-10-07 06:23:40.000 281 33740.46 120.55 17099.10 37826.00 2016-10-07 06:23:41.000 281 33740.44 120.57 17099.09 88888.00 2016-10-07 06:23:42.000 281 33740.48 120.62 17099.10 88888.00 2016-10-07 06:23:43.000 281 33740.49 120.62 17099.07 88888.00 2016-10-07 06:23:44.000 281 33740.49 120.63 17099.05 88888.00 2016-10-07 06:23:45.000 281 33740.47 120.59 17099.06 37826.06 2016-10-07 06:23:46.000 281 33740.46 120.60 17099.08 88888.00 2016-10-07 06:23:47.000 281 33740.48 120.61 17099.09 88888.00 2016-10-07 06:23:48.000 281 33740.49 120.61 17099.10 88888.00 2016-10-07 06:23:49.000 281 33740.50 120.62 17099.09 88888.00 2016-10-07 06:23:50.000 281 33740.47 120.60 17099.05 37826.08 2016-10-07 06:23:51.000 281 33740.43 120.59 17099.05 88888.00 2016-10-07 06:23:52.000 281 33740.44 120.60 17099.07 88888.00 2016-10-07 06:23:53.000 281 33740.44 120.63 17099.10 88888.00 2016-10-07 06:23:54.000 281 33740.47 120.62 17099.14 88888.00 2016-10-07 06:23:55.000 281 33740.53 120.63 17099.15 37826.04 2016-10-07 06:23:56.000 281 33740.48 120.64 17099.12 88888.00 2016-10-07 06:23:57.000 281 33740.50 120.62 17099.14 88888.00 2016-10-07 06:23:58.000 281 33740.53 120.63 17099.13 88888.00 2016-10-07 06:23:59.000 281 33740.47 120.66 17099.11 88888.00 2016-10-07 06:24:00.000 281 33740.47 120.66 17099.12 37826.10 2016-10-07 06:24:01.000 281 33740.49 120.66 17099.20 88888.00 2016-10-07 06:24:02.000 281 33740.49 120.67 17099.21 88888.00 2016-10-07 06:24:03.000 281 33740.49 120.74 17099.17 88888.00 2016-10-07 06:24:04.000 281 33740.49 120.71 17099.16 88888.00 2016-10-07 06:24:05.000 281 33740.50 120.72 17099.14 37826.08 2016-10-07 06:24:06.000 281 33740.50 120.69 17099.08 88888.00 2016-10-07 06:24:07.000 281 33740.51 120.69 17099.08 88888.00 2016-10-07 06:24:08.000 281 33740.52 120.70 17099.07 88888.00 2016-10-07 06:24:09.000 281 33740.52 120.67 17099.09 88888.00 2016-10-07 06:24:10.000 281 33740.52 120.65 17099.12 37826.04 2016-10-07 06:24:11.000 281 33740.55 120.67 17099.09 88888.00 2016-10-07 06:24:12.000 281 33740.54 120.67 17099.06 88888.00 2016-10-07 06:24:13.000 281 33740.51 120.70 17099.09 88888.00 2016-10-07 06:24:14.000 281 33740.55 120.70 17099.12 88888.00 2016-10-07 06:24:15.000 281 33740.53 120.71 17099.08 37826.11 2016-10-07 06:24:16.000 281 33740.54 120.75 17099.11 88888.00 2016-10-07 06:24:17.000 281 33740.58 120.77 17099.12 88888.00 2016-10-07 06:24:18.000 281 33740.59 120.77 17099.10 88888.00 2016-10-07 06:24:19.000 281 33740.58 120.74 17099.12 88888.00 2016-10-07 06:24:20.000 281 33740.56 120.71 17099.09 37826.11 2016-10-07 06:24:21.000 281 33740.56 120.71 17099.13 88888.00 2016-10-07 06:24:22.000 281 33740.58 120.75 17099.15 88888.00 2016-10-07 06:24:23.000 281 33740.58 120.75 17099.16 88888.00 2016-10-07 06:24:24.000 281 33740.57 120.73 17099.18 88888.00 2016-10-07 06:24:25.000 281 33740.57 120.76 17099.21 37826.15 2016-10-07 06:24:26.000 281 33740.56 120.78 17099.23 88888.00 2016-10-07 06:24:27.000 281 33740.54 120.79 17099.23 88888.00 2016-10-07 06:24:28.000 281 33740.55 120.77 17099.19 88888.00 2016-10-07 06:24:29.000 281 33740.52 120.79 17099.24 88888.00 2016-10-07 06:24:30.000 281 33740.53 120.82 17099.24 37826.18 2016-10-07 06:24:31.000 281 33740.55 120.79 17099.21 88888.00 2016-10-07 06:24:32.000 281 33740.53 120.78 17099.19 88888.00 2016-10-07 06:24:33.000 281 33740.57 120.79 17099.23 88888.00 2016-10-07 06:24:34.000 281 33740.59 120.83 17099.27 88888.00 2016-10-07 06:24:35.000 281 33740.55 120.80 17099.26 37826.10 2016-10-07 06:24:36.000 281 33740.53 120.81 17099.24 88888.00 2016-10-07 06:24:37.000 281 33740.53 120.87 17099.23 88888.00 2016-10-07 06:24:38.000 281 33740.51 120.85 17099.24 88888.00 2016-10-07 06:24:39.000 281 33740.53 120.86 17099.16 88888.00 2016-10-07 06:24:40.000 281 33740.55 120.86 17099.16 37826.15 2016-10-07 06:24:41.000 281 33740.56 120.87 17099.19 88888.00 2016-10-07 06:24:42.000 281 33740.52 120.88 17099.21 88888.00 2016-10-07 06:24:43.000 281 33740.53 120.87 17099.20 88888.00 2016-10-07 06:24:44.000 281 33740.53 120.85 17099.17 88888.00 2016-10-07 06:24:45.000 281 33740.52 120.87 17099.20 37826.08 2016-10-07 06:24:46.000 281 33740.52 120.90 17099.20 88888.00 2016-10-07 06:24:47.000 281 33740.52 120.89 17099.20 88888.00 2016-10-07 06:24:48.000 281 33740.51 120.86 17099.20 88888.00 2016-10-07 06:24:49.000 281 33740.54 120.87 17099.17 88888.00 2016-10-07 06:24:50.000 281 33740.53 120.89 17099.19 37826.07 2016-10-07 06:24:51.000 281 33740.53 120.90 17099.18 88888.00 2016-10-07 06:24:52.000 281 33740.50 120.87 17099.16 88888.00 2016-10-07 06:24:53.000 281 33740.49 120.84 17099.17 88888.00 2016-10-07 06:24:54.000 281 33740.51 120.89 17099.22 88888.00 2016-10-07 06:24:55.000 281 33740.54 120.94 17099.25 37826.18 2016-10-07 06:24:56.000 281 33740.52 120.91 17099.21 88888.00 2016-10-07 06:24:57.000 281 33740.51 120.89 17099.19 88888.00 2016-10-07 06:24:58.000 281 33740.50 120.90 17099.21 88888.00 2016-10-07 06:24:59.000 281 33740.52 120.93 17099.23 88888.00 2016-10-07 06:25:00.000 281 33740.54 120.94 17099.21 37826.11 2016-10-07 06:25:01.000 281 33740.54 120.97 17099.18 88888.00 2016-10-07 06:25:02.000 281 33740.52 120.93 17099.19 88888.00 2016-10-07 06:25:03.000 281 33740.52 120.93 17099.23 88888.00 2016-10-07 06:25:04.000 281 33740.52 120.92 17099.24 88888.00 2016-10-07 06:25:05.000 281 33740.59 120.92 17099.26 37826.15 2016-10-07 06:25:06.000 281 33740.60 120.94 17099.23 88888.00 2016-10-07 06:25:07.000 281 33740.57 120.92 17099.22 88888.00 2016-10-07 06:25:08.000 281 33740.57 120.92 17099.16 88888.00 2016-10-07 06:25:09.000 281 33740.58 120.96 17099.18 88888.00 2016-10-07 06:25:10.000 281 33740.59 120.96 17099.20 37826.18 2016-10-07 06:25:11.000 281 33740.61 120.96 17099.19 88888.00 2016-10-07 06:25:12.000 281 33740.62 120.97 17099.22 88888.00 2016-10-07 06:25:13.000 281 33740.65 121.01 17099.18 88888.00 2016-10-07 06:25:14.000 281 33740.64 121.02 17099.20 88888.00 2016-10-07 06:25:15.000 281 33740.65 121.02 17099.22 37826.28 2016-10-07 06:25:16.000 281 33740.72 121.00 17099.21 88888.00 2016-10-07 06:25:17.000 281 33740.72 121.01 17099.22 88888.00 2016-10-07 06:25:18.000 281 33740.71 121.02 17099.23 88888.00 2016-10-07 06:25:19.000 281 33740.68 121.00 17099.21 88888.00 2016-10-07 06:25:20.000 281 33740.71 120.97 17099.20 37826.33 2016-10-07 06:25:21.000 281 33740.70 120.99 17099.22 88888.00 2016-10-07 06:25:22.000 281 33740.72 121.00 17099.20 88888.00 2016-10-07 06:25:23.000 281 33740.75 120.95 17099.17 88888.00 2016-10-07 06:25:24.000 281 33740.78 120.99 17099.20 88888.00 2016-10-07 06:25:25.000 281 33740.76 120.99 17099.20 37826.33 2016-10-07 06:25:26.000 281 33740.79 120.97 17099.22 88888.00 2016-10-07 06:25:27.000 281 33740.79 120.96 17099.24 88888.00 2016-10-07 06:25:28.000 281 33740.78 120.98 17099.21 88888.00 2016-10-07 06:25:29.000 281 33740.78 121.00 17099.22 88888.00 2016-10-07 06:25:30.000 281 33740.78 121.02 17099.19 37826.31 2016-10-07 06:25:31.000 281 33740.78 121.02 17099.17 88888.00 2016-10-07 06:25:32.000 281 33740.75 121.05 17099.18 88888.00 2016-10-07 06:25:33.000 281 33740.81 121.05 17099.23 88888.00 2016-10-07 06:25:34.000 281 33740.81 121.05 17099.22 88888.00 2016-10-07 06:25:35.000 281 33740.82 121.01 17099.23 37826.32 2016-10-07 06:25:36.000 281 33740.81 121.03 17099.23 88888.00 2016-10-07 06:25:37.000 281 33740.82 121.06 17099.22 88888.00 2016-10-07 06:25:38.000 281 33740.82 121.06 17099.27 88888.00 2016-10-07 06:25:39.000 281 33740.80 121.08 17099.24 88888.00 2016-10-07 06:25:40.000 281 33740.81 121.08 17099.25 37826.38 2016-10-07 06:25:41.000 281 33740.81 121.06 17099.22 88888.00 2016-10-07 06:25:42.000 281 33740.80 121.10 17099.19 88888.00 2016-10-07 06:25:43.000 281 33740.84 121.13 17099.23 88888.00 2016-10-07 06:25:44.000 281 33740.83 121.11 17099.22 88888.00 2016-10-07 06:25:45.000 281 33740.80 121.16 17099.23 37826.40 2016-10-07 06:25:46.000 281 33740.78 121.14 17099.21 88888.00 2016-10-07 06:25:47.000 281 33740.76 121.15 17099.19 88888.00 2016-10-07 06:25:48.000 281 33740.74 121.14 17099.21 88888.00 2016-10-07 06:25:49.000 281 33740.77 121.18 17099.23 88888.00 2016-10-07 06:25:50.000 281 33740.79 121.19 17099.18 37826.42 2016-10-07 06:25:51.000 281 33740.79 121.18 17099.19 88888.00 2016-10-07 06:25:52.000 281 33740.77 121.19 17099.21 88888.00 2016-10-07 06:25:53.000 281 33740.79 121.19 17099.21 88888.00 2016-10-07 06:25:54.000 281 33740.82 121.23 17099.23 88888.00 2016-10-07 06:25:55.000 281 33740.79 121.25 17099.21 37826.38 2016-10-07 06:25:56.000 281 33740.75 121.25 17099.24 88888.00 2016-10-07 06:25:57.000 281 33740.77 121.24 17099.25 88888.00 2016-10-07 06:25:58.000 281 33740.78 121.26 17099.24 88888.00 2016-10-07 06:25:59.000 281 33740.78 121.27 17099.21 88888.00 2016-10-07 06:26:00.000 281 33740.74 121.30 17099.19 37826.39 2016-10-07 06:26:01.000 281 33740.77 121.26 17099.22 88888.00 2016-10-07 06:26:02.000 281 33740.74 121.25 17099.22 88888.00 2016-10-07 06:26:03.000 281 33740.76 121.22 17099.24 88888.00 2016-10-07 06:26:04.000 281 33740.77 121.21 17099.24 88888.00 2016-10-07 06:26:05.000 281 33740.77 121.22 17099.25 37826.36 2016-10-07 06:26:06.000 281 33740.73 121.25 17099.21 88888.00 2016-10-07 06:26:07.000 281 33740.75 121.26 17099.21 88888.00 2016-10-07 06:26:08.000 281 33740.74 121.28 17099.22 88888.00 2016-10-07 06:26:09.000 281 33740.78 121.28 17099.26 88888.00 2016-10-07 06:26:10.000 281 33740.75 121.24 17099.27 37826.33 2016-10-07 06:26:11.000 281 33740.77 121.25 17099.26 88888.00 2016-10-07 06:26:12.000 281 33740.80 121.31 17099.25 88888.00 2016-10-07 06:26:13.000 281 33740.77 121.32 17099.27 88888.00 2016-10-07 06:26:14.000 281 33740.78 121.33 17099.26 88888.00 2016-10-07 06:26:15.000 281 33740.76 121.35 17099.28 37826.43 2016-10-07 06:26:16.000 281 33740.76 121.36 17099.26 88888.00 2016-10-07 06:26:17.000 281 33740.76 121.34 17099.27 88888.00 2016-10-07 06:26:18.000 281 33740.74 121.33 17099.27 88888.00 2016-10-07 06:26:19.000 281 33740.77 121.34 17099.26 88888.00 2016-10-07 06:26:20.000 281 33740.78 121.38 17099.25 37826.43 2016-10-07 06:26:21.000 281 33740.79 121.38 17099.24 88888.00 2016-10-07 06:26:22.000 281 33740.83 121.37 17099.25 88888.00 2016-10-07 06:26:23.000 281 33740.80 121.39 17099.26 88888.00 2016-10-07 06:26:24.000 281 33740.78 121.40 17099.28 88888.00 2016-10-07 06:26:25.000 281 33740.78 121.38 17099.27 37826.47 2016-10-07 06:26:26.000 281 33740.80 121.35 17099.23 88888.00 2016-10-07 06:26:27.000 281 33740.86 121.37 17099.28 88888.00 2016-10-07 06:26:28.000 281 33740.87 121.39 17099.29 88888.00 2016-10-07 06:26:29.000 281 33740.91 121.39 17099.33 88888.00 2016-10-07 06:26:30.000 281 33740.91 121.41 17099.29 37826.54 2016-10-07 06:26:31.000 281 33740.93 121.40 17099.25 88888.00 2016-10-07 06:26:32.000 281 33740.94 121.39 17099.21 88888.00 2016-10-07 06:26:33.000 281 33740.94 121.40 17099.21 88888.00 2016-10-07 06:26:34.000 281 33740.97 121.40 17099.22 88888.00 2016-10-07 06:26:35.000 281 33741.00 121.39 17099.17 37826.46 2016-10-07 06:26:36.000 281 33741.01 121.42 17099.16 88888.00 2016-10-07 06:26:37.000 281 33741.00 121.40 17099.21 88888.00 2016-10-07 06:26:38.000 281 33740.97 121.44 17099.19 88888.00 2016-10-07 06:26:39.000 281 33741.00 121.45 17099.19 88888.00 2016-10-07 06:26:40.000 281 33741.04 121.48 17099.23 37826.54 2016-10-07 06:26:41.000 281 33741.07 121.49 17099.25 88888.00 2016-10-07 06:26:42.000 281 33741.05 121.49 17099.24 88888.00 2016-10-07 06:26:43.000 281 33741.01 121.48 17099.22 88888.00 2016-10-07 06:26:44.000 281 33740.97 121.51 17099.23 88888.00 2016-10-07 06:26:45.000 281 33740.96 121.57 17099.24 37826.58 2016-10-07 06:26:46.000 281 33740.93 121.59 17099.23 88888.00 2016-10-07 06:26:47.000 281 33740.91 121.56 17099.19 88888.00 2016-10-07 06:26:48.000 281 33740.93 121.57 17099.23 88888.00 2016-10-07 06:26:49.000 281 33740.93 121.56 17099.21 88888.00 2016-10-07 06:26:50.000 281 33740.92 121.57 17099.22 37826.56 2016-10-07 06:26:51.000 281 33740.90 121.59 17099.24 88888.00 2016-10-07 06:26:52.000 281 33740.91 121.65 17099.19 88888.00 2016-10-07 06:26:53.000 281 33740.93 121.63 17099.17 88888.00 2016-10-07 06:26:54.000 281 33740.94 121.59 17099.21 88888.00 2016-10-07 06:26:55.000 281 33740.97 121.61 17099.22 37826.50 2016-10-07 06:26:56.000 281 33740.93 121.64 17099.23 88888.00 2016-10-07 06:26:57.000 281 33740.91 121.69 17099.27 88888.00 2016-10-07 06:26:58.000 281 33740.91 121.69 17099.23 88888.00 2016-10-07 06:26:59.000 281 33740.86 121.66 17099.21 88888.00 2016-10-07 06:27:00.000 281 33740.86 121.67 17099.25 37826.43 2016-10-07 06:27:01.000 281 33740.86 121.69 17099.25 88888.00 2016-10-07 06:27:02.000 281 33740.86 121.69 17099.23 88888.00 2016-10-07 06:27:03.000 281 33740.86 121.68 17099.25 88888.00 2016-10-07 06:27:04.000 281 33740.88 121.64 17099.26 88888.00 2016-10-07 06:27:05.000 281 33740.88 121.67 17099.30 37826.43 2016-10-07 06:27:06.000 281 33740.86 121.68 17099.26 88888.00 2016-10-07 06:27:07.000 281 33740.85 121.70 17099.23 88888.00 2016-10-07 06:27:08.000 281 33740.86 121.69 17099.27 88888.00 2016-10-07 06:27:09.000 281 33740.86 121.68 17099.28 88888.00 2016-10-07 06:27:10.000 281 33740.87 121.67 17099.32 37826.36 2016-10-07 06:27:11.000 281 33740.88 121.66 17099.29 88888.00 2016-10-07 06:27:12.000 281 33740.83 121.69 17099.24 88888.00 2016-10-07 06:27:13.000 281 33740.85 121.69 17099.22 88888.00 2016-10-07 06:27:14.000 281 33740.85 121.66 17099.24 88888.00 2016-10-07 06:27:15.000 281 33740.89 121.66 17099.22 37826.44 2016-10-07 06:27:16.000 281 33740.91 121.63 17099.20 88888.00 2016-10-07 06:27:17.000 281 33740.91 121.65 17099.19 88888.00 2016-10-07 06:27:18.000 281 33740.95 121.67 17099.20 88888.00 2016-10-07 06:27:19.000 281 33740.94 121.68 17099.22 88888.00 2016-10-07 06:27:20.000 281 33740.92 121.68 17099.22 37826.50 2016-10-07 06:27:21.000 281 33740.92 121.72 17099.21 88888.00 2016-10-07 06:27:22.000 281 33740.91 121.73 17099.22 88888.00 2016-10-07 06:27:23.000 281 33740.89 121.73 17099.24 88888.00 2016-10-07 06:27:24.000 281 33740.90 121.70 17099.22 88888.00 2016-10-07 06:27:25.000 281 33740.87 121.70 17099.20 37826.50 2016-10-07 06:27:26.000 281 33740.90 121.68 17099.21 88888.00 2016-10-07 06:27:27.000 281 33740.94 121.71 17099.23 88888.00 2016-10-07 06:27:28.000 281 33740.97 121.70 17099.25 88888.00 2016-10-07 06:27:29.000 281 33740.96 121.69 17099.23 88888.00 2016-10-07 06:27:30.000 281 33741.00 121.69 17099.20 37826.58 2016-10-07 06:27:31.000 281 33740.99 121.66 17099.19 88888.00 2016-10-07 06:27:32.000 281 33740.98 121.65 17099.18 88888.00 2016-10-07 06:27:33.000 281 33740.96 121.68 17099.19 88888.00 2016-10-07 06:27:34.000 281 33740.98 121.74 17099.18 88888.00 2016-10-07 06:27:35.000 281 33741.03 121.76 17099.20 37826.46 2016-10-07 06:27:36.000 281 33741.04 121.73 17099.21 88888.00 2016-10-07 06:27:37.000 281 33740.99 121.79 17099.25 88888.00 2016-10-07 06:27:38.000 281 33740.98 121.82 17099.21 88888.00 2016-10-07 06:27:39.000 281 33740.99 121.77 17099.20 88888.00 2016-10-07 06:27:40.000 281 33740.99 121.76 17099.22 37826.54 2016-10-07 06:27:41.000 281 33740.95 121.79 17099.25 88888.00 2016-10-07 06:27:42.000 281 33740.95 121.80 17099.24 88888.00 2016-10-07 06:27:43.000 281 33740.90 121.77 17099.24 88888.00 2016-10-07 06:27:44.000 281 33740.90 121.78 17099.22 88888.00 2016-10-07 06:27:45.000 281 33740.93 121.77 17099.23 37826.53 2016-10-07 06:27:46.000 281 33740.95 121.75 17099.21 88888.00 2016-10-07 06:27:47.000 281 33740.92 121.74 17099.24 88888.00 2016-10-07 06:27:48.000 281 33740.91 121.70 17099.26 88888.00 2016-10-07 06:27:49.000 281 33740.92 121.70 17099.27 88888.00 2016-10-07 06:27:50.000 281 33740.92 121.71 17099.25 37826.54 2016-10-07 06:27:51.000 281 33740.90 121.72 17099.22 88888.00 2016-10-07 06:27:52.000 281 33740.94 121.69 17099.21 88888.00 2016-10-07 06:27:53.000 281 33740.96 121.73 17099.26 88888.00 2016-10-07 06:27:54.000 281 33740.95 121.70 17099.25 88888.00 2016-10-07 06:27:55.000 281 33740.98 121.72 17099.25 37826.53 2016-10-07 06:27:56.000 281 33740.98 121.69 17099.24 88888.00 2016-10-07 06:27:57.000 281 33740.99 121.74 17099.29 88888.00 2016-10-07 06:27:58.000 281 33740.98 121.77 17099.27 88888.00 2016-10-07 06:27:59.000 281 33740.98 121.73 17099.23 88888.00 2016-10-07 06:28:00.000 281 33740.99 121.70 17099.22 37826.60 2016-10-07 06:28:01.000 281 33741.00 121.69 17099.27 88888.00 2016-10-07 06:28:02.000 281 33741.00 121.68 17099.30 88888.00 2016-10-07 06:28:03.000 281 33741.03 121.70 17099.32 88888.00 2016-10-07 06:28:04.000 281 33741.06 121.71 17099.35 88888.00 2016-10-07 06:28:05.000 281 33741.04 121.68 17099.32 37826.61 2016-10-07 06:28:06.000 281 33741.04 121.67 17099.30 88888.00 2016-10-07 06:28:07.000 281 33741.04 121.67 17099.32 88888.00 2016-10-07 06:28:08.000 281 33741.03 121.62 17099.31 88888.00 2016-10-07 06:28:09.000 281 33741.08 121.64 17099.31 88888.00 2016-10-07 06:28:10.000 281 33741.04 121.62 17099.31 37826.68 2016-10-07 06:28:11.000 281 33741.07 121.65 17099.33 88888.00 2016-10-07 06:28:12.000 281 33741.05 121.66 17099.34 88888.00 2016-10-07 06:28:13.000 281 33741.11 121.65 17099.36 88888.00 2016-10-07 06:28:14.000 281 33741.15 121.63 17099.38 88888.00 2016-10-07 06:28:15.000 281 33741.16 121.65 17099.38 37826.76 2016-10-07 06:28:16.000 281 33741.13 121.70 17099.33 88888.00 2016-10-07 06:28:17.000 281 33741.16 121.70 17099.34 88888.00 2016-10-07 06:28:18.000 281 33741.14 121.71 17099.34 88888.00 2016-10-07 06:28:19.000 281 33741.18 121.72 17099.36 88888.00 2016-10-07 06:28:20.000 281 33741.19 121.71 17099.36 37826.83 2016-10-07 06:28:21.000 281 33741.21 121.72 17099.39 88888.00 2016-10-07 06:28:22.000 281 33741.22 121.69 17099.38 88888.00 2016-10-07 06:28:23.000 281 33741.23 121.71 17099.32 88888.00 2016-10-07 06:28:24.000 281 33741.25 121.71 17099.33 88888.00 2016-10-07 06:28:25.000 281 33741.28 121.76 17099.36 37826.75 2016-10-07 06:28:26.000 281 33741.24 121.76 17099.37 88888.00 2016-10-07 06:28:27.000 281 33741.21 121.78 17099.32 88888.00 2016-10-07 06:28:28.000 281 33741.19 121.78 17099.37 88888.00 2016-10-07 06:28:29.000 281 33741.20 121.79 17099.37 88888.00 2016-10-07 06:28:30.000 281 33741.17 121.81 17099.33 37826.78 2016-10-07 06:28:31.000 281 33741.18 121.82 17099.34 88888.00 2016-10-07 06:28:32.000 281 33741.14 121.84 17099.40 88888.00 2016-10-07 06:28:33.000 281 33741.15 121.84 17099.36 88888.00 2016-10-07 06:28:34.000 281 33741.16 121.86 17099.34 88888.00 2016-10-07 06:28:35.000 281 33741.13 121.89 17099.37 37826.79 2016-10-07 06:28:36.000 281 33741.09 121.92 17099.37 88888.00 2016-10-07 06:28:37.000 281 33741.14 121.93 17099.37 88888.00 2016-10-07 06:28:38.000 281 33741.09 121.93 17099.36 88888.00 2016-10-07 06:28:39.000 281 33741.09 121.95 17099.35 88888.00 2016-10-07 06:28:40.000 281 33741.05 121.96 17099.36 37826.71 2016-10-07 06:28:41.000 281 33741.03 121.99 17099.36 88888.00 2016-10-07 06:28:42.000 281 33741.05 122.01 17099.36 88888.00 2016-10-07 06:28:43.000 281 33741.05 122.01 17099.36 88888.00 2016-10-07 06:28:44.000 281 33741.08 122.04 17099.34 88888.00 2016-10-07 06:28:45.000 281 33741.08 122.09 17099.34 37826.54 2016-10-07 06:28:46.000 281 33741.04 122.10 17099.39 88888.00 2016-10-07 06:28:47.000 281 33741.02 122.08 17099.42 88888.00 2016-10-07 06:28:48.000 281 33741.02 122.08 17099.37 88888.00 2016-10-07 06:28:49.000 281 33740.99 122.13 17099.39 88888.00 2016-10-07 06:28:50.000 281 33740.98 122.16 17099.40 37826.58 2016-10-07 06:28:51.000 281 33740.96 122.14 17099.38 88888.00 2016-10-07 06:28:52.000 281 33740.91 122.15 17099.39 88888.00 2016-10-07 06:28:53.000 281 33740.94 122.15 17099.36 88888.00 2016-10-07 06:28:54.000 281 33740.93 122.14 17099.39 88888.00 2016-10-07 06:28:55.000 281 33740.97 122.16 17099.43 37826.57 2016-10-07 06:28:56.000 281 33740.97 122.20 17099.39 88888.00 2016-10-07 06:28:57.000 281 33740.98 122.24 17099.35 88888.00 2016-10-07 06:28:58.000 281 33740.97 122.21 17099.38 88888.00 2016-10-07 06:28:59.000 281 33740.96 122.20 17099.39 88888.00 2016-10-07 06:29:00.000 281 33740.94 122.19 17099.40 37826.61 2016-10-07 06:29:01.000 281 33740.97 122.21 17099.39 88888.00 2016-10-07 06:29:02.000 281 33741.01 122.18 17099.38 88888.00 2016-10-07 06:29:03.000 281 33741.01 122.12 17099.34 88888.00 2016-10-07 06:29:04.000 281 33741.00 122.09 17099.35 88888.00 2016-10-07 06:29:05.000 281 33741.02 122.10 17099.38 37826.60 2016-10-07 06:29:06.000 281 33741.02 122.13 17099.40 88888.00 2016-10-07 06:29:07.000 281 33741.05 122.20 17099.41 88888.00 2016-10-07 06:29:08.000 281 33741.10 122.17 17099.44 88888.00 2016-10-07 06:29:09.000 281 33741.09 122.17 17099.44 88888.00 2016-10-07 06:29:10.000 281 33741.04 122.14 17099.42 37826.64 2016-10-07 06:29:11.000 281 33741.03 122.13 17099.43 88888.00 2016-10-07 06:29:12.000 281 33741.09 122.15 17099.42 88888.00 2016-10-07 06:29:13.000 281 33741.08 122.18 17099.38 88888.00 2016-10-07 06:29:14.000 281 33741.09 122.22 17099.44 88888.00 2016-10-07 06:29:15.000 281 33741.15 122.20 17099.44 37826.68 2016-10-07 06:29:16.000 281 33741.10 122.15 17099.42 88888.00 2016-10-07 06:29:17.000 281 33741.07 122.15 17099.37 88888.00 2016-10-07 06:29:18.000 281 33741.08 122.17 17099.41 88888.00 2016-10-07 06:29:19.000 281 33741.11 122.18 17099.39 88888.00 2016-10-07 06:29:20.000 281 33741.14 122.17 17099.43 37826.64 2016-10-07 06:29:21.000 281 33741.13 122.19 17099.44 88888.00 2016-10-07 06:29:22.000 281 33741.14 122.20 17099.46 88888.00 2016-10-07 06:29:23.000 281 33741.11 122.19 17099.43 88888.00 2016-10-07 06:29:24.000 281 33741.10 122.20 17099.44 88888.00 2016-10-07 06:29:25.000 281 33741.12 122.21 17099.47 37826.76 2016-10-07 06:29:26.000 281 33741.10 122.22 17099.44 88888.00 2016-10-07 06:29:27.000 281 33741.10 122.23 17099.44 88888.00 2016-10-07 06:29:28.000 281 33741.10 122.26 17099.42 88888.00 2016-10-07 06:29:29.000 281 33741.15 122.24 17099.46 88888.00 2016-10-07 06:29:30.000 281 33741.20 122.26 17099.44 37826.78 2016-10-07 06:29:31.000 281 33741.25 122.24 17099.46 88888.00 2016-10-07 06:29:32.000 281 33741.20 122.20 17099.45 88888.00 2016-10-07 06:29:33.000 281 33741.18 122.23 17099.49 88888.00 2016-10-07 06:29:34.000 281 33741.18 122.23 17099.46 88888.00 2016-10-07 06:29:35.000 281 33741.15 122.25 17099.46 37826.83 2016-10-07 06:29:36.000 281 33741.14 122.27 17099.47 88888.00 2016-10-07 06:29:37.000 281 33741.17 122.27 17099.46 88888.00 2016-10-07 06:29:38.000 281 33741.15 122.27 17099.48 88888.00 2016-10-07 06:29:39.000 281 33741.18 122.31 17099.47 88888.00 2016-10-07 06:29:40.000 281 33741.17 122.30 17099.48 37826.78 2016-10-07 06:29:41.000 281 33741.22 122.31 17099.49 88888.00 2016-10-07 06:29:42.000 281 33741.25 122.33 17099.47 88888.00 2016-10-07 06:29:43.000 281 33741.24 122.37 17099.50 88888.00 2016-10-07 06:29:44.000 281 33741.24 122.36 17099.49 88888.00 2016-10-07 06:29:45.000 281 33741.23 122.35 17099.48 37826.81 2016-10-07 06:29:46.000 281 33741.20 122.39 17099.44 88888.00 2016-10-07 06:29:47.000 281 33741.20 122.36 17099.47 88888.00 2016-10-07 06:29:48.000 281 33741.19 122.38 17099.49 88888.00 2016-10-07 06:29:49.000 281 33741.18 122.39 17099.48 88888.00 2016-10-07 06:29:50.000 281 33741.18 122.42 17099.42 37826.82 2016-10-07 06:29:51.000 281 33741.16 122.43 17099.45 88888.00 2016-10-07 06:29:52.000 281 33741.16 122.38 17099.40 88888.00 2016-10-07 06:29:53.000 281 33741.17 122.35 17099.43 88888.00 2016-10-07 06:29:54.000 281 33741.20 122.36 17099.44 88888.00 2016-10-07 06:29:55.000 281 33741.17 122.35 17099.44 37826.69 2016-10-07 06:29:56.000 281 33741.20 122.39 17099.49 88888.00 2016-10-07 06:29:57.000 281 33741.18 122.40 17099.46 88888.00 2016-10-07 06:29:58.000 281 33741.17 122.40 17099.44 88888.00 2016-10-07 06:29:59.000 281 33741.17 122.43 17099.45 88888.00 2016-10-07 06:30:00.000 281 33741.18 122.45 17099.48 37826.79 2016-10-07 06:30:01.000 281 33741.18 122.45 17099.47 88888.00 2016-10-07 06:30:02.000 281 33741.21 122.46 17099.45 88888.00 2016-10-07 06:30:03.000 281 33741.19 122.48 17099.46 88888.00 2016-10-07 06:30:04.000 281 33741.17 122.50 17099.44 88888.00 2016-10-07 06:30:05.000 281 33741.20 122.46 17099.42 37826.75 2016-10-07 06:30:06.000 281 33741.19 122.48 17099.40 88888.00 2016-10-07 06:30:07.000 281 33741.19 122.52 17099.43 88888.00 2016-10-07 06:30:08.000 281 33741.18 122.52 17099.44 88888.00 2016-10-07 06:30:09.000 281 33741.17 122.55 17099.44 88888.00 2016-10-07 06:30:10.000 281 33741.17 122.53 17099.47 37826.82 2016-10-07 06:30:11.000 281 33741.14 122.51 17099.50 88888.00 2016-10-07 06:30:12.000 281 33741.11 122.53 17099.50 88888.00 2016-10-07 06:30:13.000 281 33741.14 122.53 17099.50 88888.00 2016-10-07 06:30:14.000 281 33741.14 122.54 17099.50 88888.00 2016-10-07 06:30:15.000 281 33741.17 122.52 17099.52 37826.82 2016-10-07 06:30:16.000 281 33741.16 122.53 17099.47 88888.00 2016-10-07 06:30:17.000 281 33741.16 122.54 17099.45 88888.00 2016-10-07 06:30:18.000 281 33741.16 122.57 17099.46 88888.00 2016-10-07 06:30:19.000 281 33741.20 122.54 17099.44 88888.00 2016-10-07 06:30:20.000 281 33741.18 122.55 17099.43 37826.71 2016-10-07 06:30:21.000 281 33741.21 122.53 17099.44 88888.00 2016-10-07 06:30:22.000 281 33741.21 122.52 17099.46 88888.00 2016-10-07 06:30:23.000 281 33741.19 122.53 17099.48 88888.00 2016-10-07 06:30:24.000 281 33741.16 122.55 17099.49 88888.00 2016-10-07 06:30:25.000 281 33741.17 122.55 17099.44 37826.79 2016-10-07 06:30:26.000 281 33741.17 122.53 17099.45 88888.00 2016-10-07 06:30:27.000 281 33741.17 122.55 17099.49 88888.00 2016-10-07 06:30:28.000 281 33741.23 122.55 17099.48 88888.00 2016-10-07 06:30:29.000 281 33741.21 122.56 17099.48 88888.00 2016-10-07 06:30:30.000 281 33741.22 122.58 17099.49 37826.86 2016-10-07 06:30:31.000 281 33741.26 122.58 17099.51 88888.00 2016-10-07 06:30:32.000 281 33741.29 122.57 17099.48 88888.00 2016-10-07 06:30:33.000 281 33741.32 122.55 17099.50 88888.00 2016-10-07 06:30:34.000 281 33741.29 122.57 17099.50 88888.00 2016-10-07 06:30:35.000 281 33741.29 122.61 17099.50 37826.82 2016-10-07 06:30:36.000 281 33741.29 122.68 17099.52 88888.00 2016-10-07 06:30:37.000 281 33741.30 122.66 17099.49 88888.00 2016-10-07 06:30:38.000 281 33741.28 122.66 17099.49 88888.00 2016-10-07 06:30:39.000 281 33741.24 122.66 17099.52 88888.00 2016-10-07 06:30:40.000 281 33741.23 122.67 17099.49 37826.86 2016-10-07 06:30:41.000 281 33741.26 122.69 17099.48 88888.00 2016-10-07 06:30:42.000 281 33741.25 122.70 17099.47 88888.00 2016-10-07 06:30:43.000 281 33741.23 122.74 17099.44 88888.00 2016-10-07 06:30:44.000 281 33741.21 122.72 17099.46 88888.00 2016-10-07 06:30:45.000 281 33741.22 122.74 17099.43 37826.90 2016-10-07 06:30:46.000 281 33741.22 122.76 17099.41 88888.00 2016-10-07 06:30:47.000 281 33741.22 122.75 17099.41 88888.00 2016-10-07 06:30:48.000 281 33741.22 122.73 17099.42 88888.00 2016-10-07 06:30:49.000 281 33741.23 122.68 17099.45 88888.00 2016-10-07 06:30:50.000 281 33741.23 122.73 17099.42 37826.81 2016-10-07 06:30:51.000 281 33741.24 122.79 17099.45 88888.00 2016-10-07 06:30:52.000 281 33741.24 122.75 17099.45 88888.00 2016-10-07 06:30:53.000 281 33741.22 122.70 17099.42 88888.00 2016-10-07 06:30:54.000 281 33741.20 122.70 17099.44 88888.00 2016-10-07 06:30:55.000 281 33741.20 122.80 17099.47 37826.79 2016-10-07 06:30:56.000 281 33741.20 122.81 17099.50 88888.00 2016-10-07 06:30:57.000 281 33741.20 122.81 17099.49 88888.00 2016-10-07 06:30:58.000 281 33741.20 122.82 17099.47 88888.00 2016-10-07 06:30:59.000 281 33741.17 122.81 17099.47 88888.00 2016-10-07 06:31:00.000 281 33741.17 122.82 17099.49 37826.81 2016-10-07 06:31:01.000 281 33741.16 122.84 17099.47 88888.00 2016-10-07 06:31:02.000 281 33741.18 122.86 17099.49 88888.00 2016-10-07 06:31:03.000 281 33741.18 122.87 17099.53 88888.00 2016-10-07 06:31:04.000 281 33741.19 122.87 17099.49 88888.00 2016-10-07 06:31:05.000 281 33741.23 122.91 17099.47 37826.90 2016-10-07 06:31:06.000 281 33741.19 122.92 17099.45 88888.00 2016-10-07 06:31:07.000 281 33741.15 122.92 17099.43 88888.00 2016-10-07 06:31:08.000 281 33741.17 122.92 17099.44 88888.00 2016-10-07 06:31:09.000 281 33741.17 122.93 17099.49 88888.00 2016-10-07 06:31:10.000 281 33741.20 122.99 17099.50 37826.81 2016-10-07 06:31:11.000 281 33741.20 123.01 17099.47 88888.00 2016-10-07 06:31:12.000 281 33741.22 123.02 17099.49 88888.00 2016-10-07 06:31:13.000 281 33741.24 123.03 17099.51 88888.00 2016-10-07 06:31:14.000 281 33741.21 123.00 17099.48 88888.00 2016-10-07 06:31:15.000 281 33741.19 123.01 17099.50 37826.93 2016-10-07 06:31:16.000 281 33741.19 123.06 17099.55 88888.00 2016-10-07 06:31:17.000 281 33741.20 123.07 17099.51 88888.00 2016-10-07 06:31:18.000 281 33741.16 123.03 17099.52 88888.00 2016-10-07 06:31:19.000 281 33741.18 123.06 17099.55 88888.00 2016-10-07 06:31:20.000 281 33741.20 123.05 17099.54 37826.94 2016-10-07 06:31:21.000 281 33741.23 123.09 17099.54 88888.00 2016-10-07 06:31:22.000 281 33741.20 123.09 17099.49 88888.00 2016-10-07 06:31:23.000 281 33741.19 123.13 17099.50 88888.00 2016-10-07 06:31:24.000 281 33741.17 123.15 17099.54 88888.00 2016-10-07 06:31:25.000 281 33741.16 123.17 17099.58 37826.86 2016-10-07 06:31:26.000 281 33741.17 123.18 17099.55 88888.00 2016-10-07 06:31:27.000 281 33741.14 123.20 17099.54 88888.00 2016-10-07 06:31:28.000 281 33741.11 123.16 17099.52 88888.00 2016-10-07 06:31:29.000 281 33741.13 123.15 17099.55 88888.00 2016-10-07 06:31:30.000 281 33741.13 123.19 17099.54 37826.86 2016-10-07 06:31:31.000 281 33741.15 123.18 17099.51 88888.00 2016-10-07 06:31:32.000 281 33741.12 123.14 17099.55 88888.00 2016-10-07 06:31:33.000 281 33741.12 123.15 17099.53 88888.00 2016-10-07 06:31:34.000 281 33741.12 123.15 17099.51 88888.00 2016-10-07 06:31:35.000 281 33741.12 123.16 17099.51 37826.76 2016-10-07 06:31:36.000 281 33741.12 123.15 17099.49 88888.00 2016-10-07 06:31:37.000 281 33741.11 123.13 17099.52 88888.00 2016-10-07 06:31:38.000 281 33741.11 123.14 17099.55 88888.00 2016-10-07 06:31:39.000 281 33741.11 123.17 17099.50 88888.00 2016-10-07 06:31:40.000 281 33741.11 123.19 17099.50 37826.92 2016-10-07 06:31:41.000 281 33741.16 123.22 17099.56 88888.00 2016-10-07 06:31:42.000 281 33741.13 123.18 17099.58 88888.00 2016-10-07 06:31:43.000 281 33741.11 123.20 17099.59 88888.00 2016-10-07 06:31:44.000 281 33741.12 123.21 17099.56 88888.00 2016-10-07 06:31:45.000 281 33741.14 123.22 17099.56 37826.93 2016-10-07 06:31:46.000 281 33741.12 123.21 17099.56 88888.00 2016-10-07 06:31:47.000 281 33741.16 123.23 17099.60 88888.00 2016-10-07 06:31:48.000 281 33741.17 123.23 17099.61 88888.00 2016-10-07 06:31:49.000 281 33741.18 123.19 17099.61 88888.00 2016-10-07 06:31:50.000 281 33741.19 123.20 17099.64 37826.90 2016-10-07 06:31:51.000 281 33741.20 123.21 17099.65 88888.00 2016-10-07 06:31:52.000 281 33741.21 123.24 17099.64 88888.00 2016-10-07 06:31:53.000 281 33741.16 123.24 17099.64 88888.00 2016-10-07 06:31:54.000 281 33741.16 123.22 17099.62 88888.00 2016-10-07 06:31:55.000 281 33741.19 123.24 17099.59 37826.92 2016-10-07 06:31:56.000 281 33741.22 123.22 17099.59 88888.00 2016-10-07 06:31:57.000 281 33741.22 123.24 17099.57 88888.00 2016-10-07 06:31:58.000 281 33741.23 123.22 17099.60 88888.00 2016-10-07 06:31:59.000 281 33741.21 123.23 17099.63 88888.00 2016-10-07 06:32:00.000 281 33741.23 123.27 17099.63 37826.93 2016-10-07 06:32:01.000 281 33741.20 123.26 17099.63 88888.00 2016-10-07 06:32:02.000 281 33741.21 123.25 17099.60 88888.00 2016-10-07 06:32:03.000 281 33741.22 123.25 17099.60 88888.00 2016-10-07 06:32:04.000 281 33741.20 123.23 17099.62 88888.00 2016-10-07 06:32:05.000 281 33741.19 123.25 17099.65 37827.00 2016-10-07 06:32:06.000 281 33741.23 123.30 17099.62 88888.00 2016-10-07 06:32:07.000 281 33741.22 123.29 17099.61 88888.00 2016-10-07 06:32:08.000 281 33741.20 123.29 17099.56 88888.00 2016-10-07 06:32:09.000 281 33741.21 123.32 17099.58 88888.00 2016-10-07 06:32:10.000 281 33741.22 123.32 17099.59 37826.93 2016-10-07 06:32:11.000 281 33741.16 123.33 17099.56 88888.00 2016-10-07 06:32:12.000 281 33741.15 123.33 17099.57 88888.00 2016-10-07 06:32:13.000 281 33741.20 123.38 17099.58 88888.00 2016-10-07 06:32:14.000 281 33741.20 123.41 17099.56 88888.00 2016-10-07 06:32:15.000 281 33741.19 123.37 17099.57 37826.90 2016-10-07 06:32:16.000 281 33741.21 123.36 17099.57 88888.00 2016-10-07 06:32:17.000 281 33741.20 123.32 17099.56 88888.00 2016-10-07 06:32:18.000 281 33741.17 123.31 17099.58 88888.00 2016-10-07 06:32:19.000 281 33741.19 123.33 17099.57 88888.00 2016-10-07 06:32:20.000 281 33741.20 123.33 17099.63 37826.99 2016-10-07 06:32:21.000 281 33741.19 123.36 17099.66 88888.00 2016-10-07 06:32:22.000 281 33741.21 123.38 17099.66 88888.00 2016-10-07 06:32:23.000 281 33741.23 123.37 17099.62 88888.00 2016-10-07 06:32:24.000 281 33741.22 123.33 17099.62 88888.00 2016-10-07 06:32:25.000 281 33741.22 123.37 17099.66 37826.99 2016-10-07 06:32:26.000 281 33741.20 123.41 17099.65 88888.00 2016-10-07 06:32:27.000 281 33741.23 123.44 17099.66 88888.00 2016-10-07 06:32:28.000 281 33741.23 123.44 17099.63 88888.00 2016-10-07 06:32:29.000 281 33741.20 123.41 17099.62 88888.00 2016-10-07 06:32:30.000 281 33741.23 123.46 17099.62 37826.97 2016-10-07 06:32:31.000 281 33741.26 123.49 17099.64 88888.00 2016-10-07 06:32:32.000 281 33741.22 123.49 17099.62 88888.00 2016-10-07 06:32:33.000 281 33741.22 123.46 17099.60 88888.00 2016-10-07 06:32:34.000 281 33741.22 123.48 17099.63 88888.00 2016-10-07 06:32:35.000 281 33741.22 123.52 17099.64 37826.92 2016-10-07 06:32:36.000 281 33741.24 123.50 17099.70 88888.00 2016-10-07 06:32:37.000 281 33741.22 123.51 17099.62 88888.00 2016-10-07 06:32:38.000 281 33741.20 123.54 17099.59 88888.00 2016-10-07 06:32:39.000 281 33741.23 123.53 17099.61 88888.00 2016-10-07 06:32:40.000 281 33741.23 123.53 17099.62 37826.97 2016-10-07 06:32:41.000 281 33741.26 123.54 17099.58 88888.00 2016-10-07 06:32:42.000 281 33741.23 123.52 17099.58 88888.00 2016-10-07 06:32:43.000 281 33741.17 123.51 17099.57 88888.00 2016-10-07 06:32:44.000 281 33741.15 123.52 17099.59 88888.00 2016-10-07 06:32:45.000 281 33741.17 123.55 17099.61 37826.88 2016-10-07 06:32:46.000 281 33741.18 123.55 17099.60 88888.00 2016-10-07 06:32:47.000 281 33741.17 123.56 17099.62 88888.00 2016-10-07 06:32:48.000 281 33741.16 123.53 17099.62 88888.00 2016-10-07 06:32:49.000 281 33741.16 123.54 17099.62 88888.00 2016-10-07 06:32:50.000 281 33741.22 123.61 17099.58 37826.93 2016-10-07 06:32:51.000 281 33741.19 123.56 17099.57 88888.00 2016-10-07 06:32:52.000 281 33741.16 123.62 17099.59 88888.00 2016-10-07 06:32:53.000 281 33741.16 123.59 17099.64 88888.00 2016-10-07 06:32:54.000 281 33741.16 123.63 17099.61 88888.00 2016-10-07 06:32:55.000 281 33741.17 123.62 17099.59 37826.96 2016-10-07 06:32:56.000 281 33741.18 123.62 17099.60 88888.00 2016-10-07 06:32:57.000 281 33741.21 123.66 17099.62 88888.00 2016-10-07 06:32:58.000 281 33741.23 123.64 17099.61 88888.00 2016-10-07 06:32:59.000 281 33741.26 123.62 17099.58 88888.00 2016-10-07 06:33:00.000 281 33741.27 123.62 17099.60 37827.04 2016-10-07 06:33:01.000 281 33741.28 123.62 17099.62 88888.00 2016-10-07 06:33:02.000 281 33741.27 123.62 17099.60 88888.00 2016-10-07 06:33:03.000 281 33741.31 123.58 17099.55 88888.00 2016-10-07 06:33:04.000 281 33741.32 123.57 17099.53 88888.00 2016-10-07 06:33:05.000 281 33741.29 123.56 17099.53 37827.01 2016-10-07 06:33:06.000 281 33741.26 123.54 17099.51 88888.00 2016-10-07 06:33:07.000 281 33741.26 123.56 17099.53 88888.00 2016-10-07 06:33:08.000 281 33741.27 123.55 17099.58 88888.00 2016-10-07 06:33:09.000 281 33741.31 123.58 17099.54 88888.00 2016-10-07 06:33:10.000 281 33741.33 123.59 17099.54 37827.06 2016-10-07 06:33:11.000 281 33741.33 123.62 17099.59 88888.00 2016-10-07 06:33:12.000 281 33741.30 123.64 17099.63 88888.00 2016-10-07 06:33:13.000 281 33741.28 123.68 17099.62 88888.00 2016-10-07 06:33:14.000 281 33741.28 123.60 17099.54 88888.00 2016-10-07 06:33:15.000 281 33741.32 123.65 17099.61 37826.92 2016-10-07 06:33:16.000 281 33741.28 123.67 17099.63 88888.00 2016-10-07 06:33:17.000 281 33741.31 123.64 17099.62 88888.00 2016-10-07 06:33:18.000 281 33741.30 123.64 17099.63 88888.00 2016-10-07 06:33:19.000 281 33741.30 123.68 17099.62 88888.00 2016-10-07 06:33:20.000 281 33741.29 123.67 17099.58 37826.97 2016-10-07 06:33:21.000 281 33741.31 123.68 17099.62 88888.00 2016-10-07 06:33:22.000 281 33741.30 123.72 17099.61 88888.00 2016-10-07 06:33:23.000 281 33741.31 123.72 17099.62 88888.00 2016-10-07 06:33:24.000 281 33741.29 123.66 17099.60 88888.00 2016-10-07 06:33:25.000 281 33741.28 123.70 17099.58 37827.04 2016-10-07 06:33:26.000 281 33741.29 123.67 17099.56 88888.00 2016-10-07 06:33:27.000 281 33741.34 123.68 17099.59 88888.00 2016-10-07 06:33:28.000 281 33741.32 123.70 17099.55 88888.00 2016-10-07 06:33:29.000 281 33741.29 123.70 17099.59 88888.00 2016-10-07 06:33:30.000 281 33741.34 123.66 17099.60 37827.04 2016-10-07 06:33:31.000 281 33741.34 123.70 17099.58 88888.00 2016-10-07 06:33:32.000 281 33741.34 123.72 17099.52 88888.00 2016-10-07 06:33:33.000 281 33741.36 123.74 17099.56 88888.00 2016-10-07 06:33:34.000 281 33741.33 123.76 17099.61 88888.00 2016-10-07 06:33:35.000 281 33741.33 123.77 17099.62 37826.97 2016-10-07 06:33:36.000 281 33741.35 123.79 17099.61 88888.00 2016-10-07 06:33:37.000 281 33741.35 123.77 17099.63 88888.00 2016-10-07 06:33:38.000 281 33741.32 123.78 17099.59 88888.00 2016-10-07 06:33:39.000 281 33741.35 123.76 17099.60 88888.00 2016-10-07 06:33:40.000 281 33741.38 123.74 17099.62 37827.06 2016-10-07 06:33:41.000 281 33741.42 123.76 17099.61 88888.00 2016-10-07 06:33:42.000 281 33741.39 123.77 17099.62 88888.00 2016-10-07 06:33:43.000 281 33741.39 123.74 17099.63 88888.00 2016-10-07 06:33:44.000 281 33741.38 123.75 17099.67 88888.00 2016-10-07 06:33:45.000 281 33741.35 123.77 17099.63 37827.07 2016-10-07 06:33:46.000 281 33741.33 123.77 17099.59 88888.00 2016-10-07 06:33:47.000 281 33741.34 123.80 17099.61 88888.00 2016-10-07 06:33:48.000 281 33741.40 123.79 17099.60 88888.00 2016-10-07 06:33:49.000 281 33741.37 123.79 17099.62 88888.00 2016-10-07 06:33:50.000 281 33741.36 123.77 17099.65 37827.10 2016-10-07 06:33:51.000 281 33741.40 123.77 17099.66 88888.00 2016-10-07 06:33:52.000 281 33741.37 123.80 17099.71 88888.00 2016-10-07 06:33:53.000 281 33741.37 123.78 17099.71 88888.00 2016-10-07 06:33:54.000 281 33741.35 123.81 17099.66 88888.00 2016-10-07 06:33:55.000 281 33741.40 123.80 17099.66 37827.08 2016-10-07 06:33:56.000 281 33741.39 123.83 17099.62 88888.00 2016-10-07 06:33:57.000 281 33741.39 123.86 17099.65 88888.00 2016-10-07 06:33:58.000 281 33741.36 123.84 17099.65 88888.00 2016-10-07 06:33:59.000 281 33741.32 123.83 17099.68 88888.00 2016-10-07 06:34:00.000 281 33741.32 123.83 17099.70 37827.11 2016-10-07 06:34:01.000 281 33741.39 123.85 17099.69 88888.00 2016-10-07 06:34:02.000 281 33741.38 123.85 17099.68 88888.00 2016-10-07 06:34:03.000 281 33741.38 123.84 17099.70 88888.00 2016-10-07 06:34:04.000 281 33741.39 123.87 17099.70 88888.00 2016-10-07 06:34:05.000 281 33741.39 123.84 17099.71 37827.11 2016-10-07 06:34:06.000 281 33741.37 123.90 17099.73 88888.00 2016-10-07 06:34:07.000 281 33741.37 123.93 17099.71 88888.00 2016-10-07 06:34:08.000 281 33741.38 123.89 17099.70 88888.00 2016-10-07 06:34:09.000 281 33741.44 123.88 17099.69 88888.00 2016-10-07 06:34:10.000 281 33741.45 123.88 17099.68 37827.18 2016-10-07 06:34:11.000 281 33741.47 123.93 17099.65 88888.00 2016-10-07 06:34:12.000 281 33741.40 123.95 17099.66 88888.00 2016-10-07 06:34:13.000 281 33741.43 123.96 17099.69 88888.00 2016-10-07 06:34:14.000 281 33741.45 123.95 17099.71 88888.00 2016-10-07 06:34:15.000 281 33741.48 123.98 17099.71 37827.14 2016-10-07 06:34:16.000 281 33741.45 124.02 17099.68 88888.00 2016-10-07 06:34:17.000 281 33741.43 124.06 17099.68 88888.00 2016-10-07 06:34:18.000 281 33741.47 124.09 17099.69 88888.00 2016-10-07 06:34:19.000 281 33741.50 124.10 17099.71 88888.00 2016-10-07 06:34:20.000 281 33741.45 124.09 17099.72 37827.07 2016-10-07 06:34:21.000 281 33741.45 124.09 17099.70 88888.00 2016-10-07 06:34:22.000 281 33741.40 124.12 17099.74 88888.00 2016-10-07 06:34:23.000 281 33741.38 124.12 17099.73 88888.00 2016-10-07 06:34:24.000 281 33741.37 124.08 17099.70 88888.00 2016-10-07 06:34:25.000 281 33741.39 124.09 17099.68 37827.04 2016-10-07 06:34:26.000 281 33741.34 124.12 17099.66 88888.00 2016-10-07 06:34:27.000 281 33741.34 124.15 17099.68 88888.00 2016-10-07 06:34:28.000 281 33741.35 124.15 17099.67 88888.00 2016-10-07 06:34:29.000 281 33741.38 124.20 17099.71 88888.00 2016-10-07 06:34:30.000 281 33741.36 124.23 17099.76 37827.10 2016-10-07 06:34:31.000 281 33741.34 124.27 17099.71 88888.00 2016-10-07 06:34:32.000 281 33741.31 124.28 17099.65 88888.00 2016-10-07 06:34:33.000 281 33741.31 124.29 17099.64 88888.00 2016-10-07 06:34:34.000 281 33741.29 124.32 17099.63 88888.00 2016-10-07 06:34:35.000 281 33741.26 124.33 17099.64 37827.00 2016-10-07 06:34:36.000 281 33741.27 124.37 17099.63 88888.00 2016-10-07 06:34:37.000 281 33741.29 124.40 17099.65 88888.00 2016-10-07 06:34:38.000 281 33741.32 124.39 17099.66 88888.00 2016-10-07 06:34:39.000 281 33741.31 124.46 17099.66 88888.00 2016-10-07 06:34:40.000 281 33741.26 124.46 17099.66 37827.03 2016-10-07 06:34:41.000 281 33741.27 124.49 17099.68 88888.00 2016-10-07 06:34:42.000 281 33741.27 124.51 17099.71 88888.00 2016-10-07 06:34:43.000 281 33741.26 124.53 17099.73 88888.00 2016-10-07 06:34:44.000 281 33741.24 124.51 17099.71 88888.00 2016-10-07 06:34:45.000 281 33741.22 124.51 17099.72 37827.00 2016-10-07 06:34:46.000 281 33741.24 124.51 17099.74 88888.00 2016-10-07 06:34:47.000 281 33741.23 124.55 17099.75 88888.00 2016-10-07 06:34:48.000 281 33741.19 124.59 17099.74 88888.00 2016-10-07 06:34:49.000 281 33741.17 124.66 17099.74 88888.00 2016-10-07 06:34:50.000 281 33741.17 124.64 17099.72 37826.93 2016-10-07 06:34:51.000 281 33741.17 124.64 17099.72 88888.00 2016-10-07 06:34:52.000 281 33741.15 124.62 17099.68 88888.00 2016-10-07 06:34:53.000 281 33741.14 124.70 17099.68 88888.00 2016-10-07 06:34:54.000 281 33741.16 124.73 17099.64 88888.00 2016-10-07 06:34:55.000 281 33741.14 124.68 17099.66 37826.85 2016-10-07 06:34:56.000 281 33741.15 124.66 17099.67 88888.00 2016-10-07 06:34:57.000 281 33741.12 124.67 17099.71 88888.00 2016-10-07 06:34:58.000 281 33741.14 124.68 17099.68 88888.00 2016-10-07 06:34:59.000 281 33741.16 124.73 17099.68 88888.00 2016-10-07 06:35:00.000 281 33741.16 124.75 17099.70 37826.92 2016-10-07 06:35:01.000 281 33741.19 124.78 17099.67 88888.00 2016-10-07 06:35:02.000 281 33741.22 124.80 17099.66 88888.00 2016-10-07 06:35:03.000 281 33741.19 124.81 17099.70 88888.00 2016-10-07 06:35:04.000 281 33741.22 124.80 17099.66 88888.00 2016-10-07 06:35:05.000 281 33741.23 124.77 17099.63 37826.79 2016-10-07 06:35:06.000 281 33741.23 124.77 17099.62 88888.00 2016-10-07 06:35:07.000 281 33741.20 124.78 17099.63 88888.00 2016-10-07 06:35:08.000 281 33741.24 124.76 17099.61 88888.00 2016-10-07 06:35:09.000 281 33741.25 124.75 17099.64 88888.00 2016-10-07 06:35:10.000 281 33741.25 124.79 17099.63 37826.90 2016-10-07 06:35:11.000 281 33741.23 124.77 17099.65 88888.00 2016-10-07 06:35:12.000 281 33741.23 124.81 17099.69 88888.00 2016-10-07 06:35:13.000 281 33741.22 124.84 17099.67 88888.00 2016-10-07 06:35:14.000 281 33741.21 124.84 17099.63 88888.00 2016-10-07 06:35:15.000 281 33741.20 124.84 17099.64 37826.90 2016-10-07 06:35:16.000 281 33741.20 124.86 17099.66 88888.00 2016-10-07 06:35:17.000 281 33741.24 124.89 17099.72 88888.00 2016-10-07 06:35:18.000 281 33741.25 124.92 17099.67 88888.00 2016-10-07 06:35:19.000 281 33741.20 124.88 17099.65 88888.00 2016-10-07 06:35:20.000 281 33741.19 124.86 17099.66 37826.97 2016-10-07 06:35:21.000 281 33741.24 124.88 17099.67 88888.00 2016-10-07 06:35:22.000 281 33741.24 124.90 17099.65 88888.00 2016-10-07 06:35:23.000 281 33741.24 124.90 17099.64 88888.00 2016-10-07 06:35:24.000 281 33741.24 124.90 17099.67 88888.00 2016-10-07 06:35:25.000 281 33741.28 124.92 17099.63 37826.99 2016-10-07 06:35:26.000 281 33741.26 124.92 17099.63 88888.00 2016-10-07 06:35:27.000 281 33741.27 124.93 17099.63 88888.00 2016-10-07 06:35:28.000 281 33741.27 124.90 17099.65 88888.00 2016-10-07 06:35:29.000 281 33741.28 124.92 17099.63 88888.00 2016-10-07 06:35:30.000 281 33741.27 124.90 17099.63 37826.93 2016-10-07 06:35:31.000 281 33741.26 124.89 17099.62 88888.00 2016-10-07 06:35:32.000 281 33741.26 124.94 17099.66 88888.00 2016-10-07 06:35:33.000 281 33741.23 125.00 17099.67 88888.00 2016-10-07 06:35:34.000 281 33741.23 124.99 17099.66 88888.00 2016-10-07 06:35:35.000 281 33741.22 124.98 17099.64 37826.89 2016-10-07 06:35:36.000 281 33741.23 124.98 17099.61 88888.00 2016-10-07 06:35:37.000 281 33741.24 125.05 17099.65 88888.00 2016-10-07 06:35:38.000 281 33741.21 125.08 17099.67 88888.00 2016-10-07 06:35:39.000 281 33741.18 125.07 17099.66 88888.00 2016-10-07 06:35:40.000 281 33741.15 125.04 17099.66 37826.93 2016-10-07 06:35:41.000 281 33741.17 125.06 17099.64 88888.00 2016-10-07 06:35:42.000 281 33741.18 125.06 17099.64 88888.00 2016-10-07 06:35:43.000 281 33741.18 125.02 17099.70 88888.00 2016-10-07 06:35:44.000 281 33741.18 124.99 17099.73 88888.00 2016-10-07 06:35:45.000 281 33741.26 125.02 17099.74 37826.96 2016-10-07 06:35:46.000 281 33741.22 124.99 17099.70 88888.00 2016-10-07 06:35:47.000 281 33741.20 124.98 17099.71 88888.00 2016-10-07 06:35:48.000 281 33741.22 124.99 17099.73 88888.00 2016-10-07 06:35:49.000 281 33741.21 124.98 17099.74 88888.00 2016-10-07 06:35:50.000 281 33741.21 124.99 17099.72 37827.00 2016-10-07 06:35:51.000 281 33741.22 125.01 17099.71 88888.00 2016-10-07 06:35:52.000 281 33741.25 125.02 17099.78 88888.00 2016-10-07 06:35:53.000 281 33741.22 125.03 17099.76 88888.00 2016-10-07 06:35:54.000 281 33741.22 124.98 17099.75 88888.00 2016-10-07 06:35:55.000 281 33741.28 125.02 17099.81 37826.96 2016-10-07 06:35:56.000 281 33741.27 125.06 17099.79 88888.00 2016-10-07 06:35:57.000 281 33741.25 125.06 17099.73 88888.00 2016-10-07 06:35:58.000 281 33741.25 125.02 17099.74 88888.00 2016-10-07 06:35:59.000 281 33741.25 124.97 17099.76 88888.00 2016-10-07 06:36:00.000 281 33741.25 125.02 17099.83 37826.90 2016-10-07 06:36:01.000 281 33741.24 125.05 17099.83 88888.00 2016-10-07 06:36:02.000 281 33741.20 125.01 17099.81 88888.00 2016-10-07 06:36:03.000 281 33741.21 125.02 17099.82 88888.00 2016-10-07 06:36:04.000 281 33741.20 125.00 17099.75 88888.00 2016-10-07 06:36:05.000 281 33741.18 124.94 17099.78 37827.00 2016-10-07 06:36:06.000 281 33741.22 124.96 17099.78 88888.00 2016-10-07 06:36:07.000 281 33741.21 124.96 17099.82 88888.00 2016-10-07 06:36:08.000 281 33741.19 124.97 17099.77 88888.00 2016-10-07 06:36:09.000 281 33741.23 124.96 17099.77 88888.00 2016-10-07 06:36:10.000 281 33741.21 124.95 17099.79 37826.89 2016-10-07 06:36:11.000 281 33741.23 124.94 17099.79 88888.00 2016-10-07 06:36:12.000 281 33741.21 124.97 17099.78 88888.00 2016-10-07 06:36:13.000 281 33741.23 124.98 17099.78 88888.00 2016-10-07 06:36:14.000 281 33741.24 125.00 17099.79 88888.00 2016-10-07 06:36:15.000 281 33741.26 125.02 17099.77 37827.03 2016-10-07 06:36:16.000 281 33741.27 125.04 17099.77 88888.00 2016-10-07 06:36:17.000 281 33741.24 125.05 17099.72 88888.00 2016-10-07 06:36:18.000 281 33741.21 125.05 17099.73 88888.00 2016-10-07 06:36:19.000 281 33741.20 125.08 17099.76 88888.00 2016-10-07 06:36:20.000 281 33741.22 125.09 17099.79 37826.93 2016-10-07 06:36:21.000 281 33741.22 125.06 17099.75 88888.00 2016-10-07 06:36:22.000 281 33741.19 125.06 17099.71 88888.00 2016-10-07 06:36:23.000 281 33741.17 125.06 17099.70 88888.00 2016-10-07 06:36:24.000 281 33741.20 125.05 17099.75 88888.00 2016-10-07 06:36:25.000 281 33741.21 125.03 17099.70 37826.97 2016-10-07 06:36:26.000 281 33741.22 124.96 17099.66 88888.00 2016-10-07 06:36:27.000 281 33741.21 124.89 17099.69 88888.00 2016-10-07 06:36:28.000 281 33741.23 124.87 17099.69 88888.00 2016-10-07 06:36:29.000 281 33741.23 124.92 17099.72 88888.00 2016-10-07 06:36:30.000 281 33741.24 124.93 17099.72 37826.97 2016-10-07 06:36:31.000 281 33741.24 124.93 17099.72 88888.00 2016-10-07 06:36:32.000 281 33741.23 124.89 17099.74 88888.00 2016-10-07 06:36:33.000 281 33741.23 124.89 17099.75 88888.00 2016-10-07 06:36:34.000 281 33741.22 124.90 17099.69 88888.00 2016-10-07 06:36:35.000 281 33741.20 124.92 17099.79 37826.97 2016-10-07 06:36:36.000 281 33741.21 124.94 17099.79 88888.00 2016-10-07 06:36:37.000 281 33741.19 124.92 17099.76 88888.00 2016-10-07 06:36:38.000 281 33741.19 124.93 17099.76 88888.00 2016-10-07 06:36:39.000 281 33741.21 124.97 17099.81 88888.00 2016-10-07 06:36:40.000 281 33741.22 125.00 17099.82 37827.03 2016-10-07 06:36:41.000 281 33741.23 124.97 17099.78 88888.00 2016-10-07 06:36:42.000 281 33741.26 124.96 17099.76 88888.00 2016-10-07 06:36:43.000 281 33741.25 124.92 17099.76 88888.00 2016-10-07 06:36:44.000 281 33741.25 124.93 17099.76 88888.00 2016-10-07 06:36:45.000 281 33741.29 124.98 17099.79 37827.01 2016-10-07 06:36:46.000 281 33741.27 124.99 17099.79 88888.00 2016-10-07 06:36:47.000 281 33741.26 124.98 17099.77 88888.00 2016-10-07 06:36:48.000 281 33741.27 124.98 17099.72 88888.00 2016-10-07 06:36:49.000 281 33741.25 124.98 17099.73 88888.00 2016-10-07 06:36:50.000 281 33741.26 125.01 17099.81 37826.96 2016-10-07 06:36:51.000 281 33741.20 125.03 17099.81 88888.00 2016-10-07 06:36:52.000 281 33741.17 125.03 17099.82 88888.00 2016-10-07 06:36:53.000 281 33741.13 125.05 17099.76 88888.00 2016-10-07 06:36:54.000 281 33741.15 125.07 17099.75 88888.00 2016-10-07 06:36:55.000 281 33741.15 125.08 17099.74 37827.03 2016-10-07 06:36:56.000 281 33741.13 125.07 17099.79 88888.00 2016-10-07 06:36:57.000 281 33741.15 125.09 17099.78 88888.00 2016-10-07 06:36:58.000 281 33741.18 125.09 17099.80 88888.00 2016-10-07 06:36:59.000 281 33741.21 125.12 17099.78 88888.00 2016-10-07 06:37:00.000 281 33741.21 125.10 17099.77 37827.00 2016-10-07 06:37:01.000 281 33741.21 125.05 17099.79 88888.00 2016-10-07 06:37:02.000 281 33741.17 125.10 17099.83 88888.00 2016-10-07 06:37:03.000 281 33741.20 125.13 17099.82 88888.00 2016-10-07 06:37:04.000 281 33741.19 125.17 17099.77 88888.00 2016-10-07 06:37:05.000 281 33741.17 125.17 17099.74 37827.01 2016-10-07 06:37:06.000 281 33741.15 125.14 17099.72 88888.00 2016-10-07 06:37:07.000 281 33741.14 125.14 17099.70 88888.00 2016-10-07 06:37:08.000 281 33741.15 125.18 17099.71 88888.00 2016-10-07 06:37:09.000 281 33741.15 125.18 17099.73 88888.00 2016-10-07 06:37:10.000 281 33741.15 125.13 17099.74 37826.89 2016-10-07 06:37:11.000 281 33741.14 125.12 17099.71 88888.00 2016-10-07 06:37:12.000 281 33741.09 125.16 17099.71 88888.00 2016-10-07 06:37:13.000 281 33741.04 125.20 17099.74 88888.00 2016-10-07 06:37:14.000 281 33741.02 125.25 17099.72 88888.00 2016-10-07 06:37:15.000 281 33741.04 125.24 17099.75 37826.92 2016-10-07 06:37:16.000 281 33741.01 125.23 17099.75 88888.00 2016-10-07 06:37:17.000 281 33741.00 125.19 17099.71 88888.00 2016-10-07 06:37:18.000 281 33741.01 125.22 17099.72 88888.00 2016-10-07 06:37:19.000 281 33741.02 125.24 17099.75 88888.00 2016-10-07 06:37:20.000 281 33741.04 125.23 17099.77 37826.99 2016-10-07 06:37:21.000 281 33741.04 125.22 17099.79 88888.00 2016-10-07 06:37:22.000 281 33741.05 125.22 17099.80 88888.00 2016-10-07 06:37:23.000 281 33741.06 125.23 17099.76 88888.00 2016-10-07 06:37:24.000 281 33741.03 125.25 17099.79 88888.00 2016-10-07 06:37:25.000 281 33741.02 125.26 17099.80 37826.79 2016-10-07 06:37:26.000 281 33741.01 125.27 17099.78 88888.00 2016-10-07 06:37:27.000 281 33741.01 125.30 17099.76 88888.00 2016-10-07 06:37:28.000 281 33741.05 125.30 17099.79 88888.00 2016-10-07 06:37:29.000 281 33741.08 125.33 17099.85 88888.00 2016-10-07 06:37:30.000 281 33741.07 125.34 17099.84 37826.92 2016-10-07 06:37:31.000 281 33741.11 125.33 17099.83 88888.00 2016-10-07 06:37:32.000 281 33741.06 125.31 17099.84 88888.00 2016-10-07 06:37:33.000 281 33741.09 125.31 17099.83 88888.00 2016-10-07 06:37:34.000 281 33741.07 125.28 17099.79 88888.00 2016-10-07 06:37:35.000 281 33741.07 125.27 17099.80 37826.90 2016-10-07 06:37:36.000 281 33741.08 125.29 17099.77 88888.00 2016-10-07 06:37:37.000 281 33741.07 125.27 17099.76 88888.00 2016-10-07 06:37:38.000 281 33741.06 125.31 17099.79 88888.00 2016-10-07 06:37:39.000 281 33741.03 125.33 17099.79 88888.00 2016-10-07 06:37:40.000 281 33741.00 125.31 17099.79 37826.93 2016-10-07 06:37:41.000 281 33741.04 125.35 17099.78 88888.00 2016-10-07 06:37:42.000 281 33741.01 125.36 17099.75 88888.00 2016-10-07 06:37:43.000 281 33740.99 125.37 17099.76 88888.00 2016-10-07 06:37:44.000 281 33740.96 125.36 17099.78 88888.00 2016-10-07 06:37:45.000 281 33740.97 125.37 17099.76 37826.93 2016-10-07 06:37:46.000 281 33740.96 125.35 17099.76 88888.00 2016-10-07 06:37:47.000 281 33740.98 125.38 17099.73 88888.00 2016-10-07 06:37:48.000 281 33740.99 125.44 17099.76 88888.00 2016-10-07 06:37:49.000 281 33740.99 125.42 17099.78 88888.00 2016-10-07 06:37:50.000 281 33740.98 125.42 17099.77 37826.89 2016-10-07 06:37:51.000 281 33740.96 125.46 17099.72 88888.00 2016-10-07 06:37:52.000 281 33740.99 125.48 17099.72 88888.00 2016-10-07 06:37:53.000 281 33740.99 125.52 17099.75 88888.00 2016-10-07 06:37:54.000 281 33741.01 125.53 17099.73 88888.00 2016-10-07 06:37:55.000 281 33741.03 125.55 17099.68 37826.88 2016-10-07 06:37:56.000 281 33741.04 125.53 17099.70 88888.00 2016-10-07 06:37:57.000 281 33741.02 125.50 17099.75 88888.00 2016-10-07 06:37:58.000 281 33741.02 125.49 17099.71 88888.00 2016-10-07 06:37:59.000 281 33741.00 125.53 17099.71 88888.00 2016-10-07 06:38:00.000 281 33741.04 125.55 17099.76 37826.85 2016-10-07 06:38:01.000 281 33741.04 125.54 17099.74 88888.00 2016-10-07 06:38:02.000 281 33741.01 125.53 17099.76 88888.00 2016-10-07 06:38:03.000 281 33741.04 125.56 17099.74 88888.00 2016-10-07 06:38:04.000 281 33741.08 125.57 17099.79 88888.00 2016-10-07 06:38:05.000 281 33741.07 125.56 17099.81 37826.97 2016-10-07 06:38:06.000 281 33741.07 125.56 17099.82 88888.00 2016-10-07 06:38:07.000 281 33741.04 125.54 17099.81 88888.00 2016-10-07 06:38:08.000 281 33741.02 125.58 17099.75 88888.00 2016-10-07 06:38:09.000 281 33741.00 125.59 17099.72 88888.00 2016-10-07 06:38:10.000 281 33741.00 125.58 17099.76 37826.93 2016-10-07 06:38:11.000 281 33741.00 125.61 17099.77 88888.00 2016-10-07 06:38:12.000 281 33741.01 125.64 17099.75 88888.00 2016-10-07 06:38:13.000 281 33741.05 125.62 17099.81 88888.00 2016-10-07 06:38:14.000 281 33741.07 125.60 17099.79 88888.00 2016-10-07 06:38:15.000 281 33741.08 125.59 17099.78 37826.90 2016-10-07 06:38:16.000 281 33741.07 125.60 17099.83 88888.00 2016-10-07 06:38:17.000 281 33741.07 125.61 17099.78 88888.00 2016-10-07 06:38:18.000 281 33741.04 125.62 17099.72 88888.00 2016-10-07 06:38:19.000 281 33741.06 125.64 17099.72 88888.00 2016-10-07 06:38:20.000 281 33741.06 125.69 17099.73 37826.93 2016-10-07 06:38:21.000 281 33741.09 125.65 17099.75 88888.00 2016-10-07 06:38:22.000 281 33741.10 125.68 17099.75 88888.00 2016-10-07 06:38:23.000 281 33741.11 125.71 17099.77 88888.00 2016-10-07 06:38:24.000 281 33741.11 125.69 17099.73 88888.00 2016-10-07 06:38:25.000 281 33741.10 125.68 17099.72 37826.97 2016-10-07 06:38:26.000 281 33741.04 125.71 17099.77 88888.00 2016-10-07 06:38:27.000 281 33741.07 125.73 17099.77 88888.00 2016-10-07 06:38:28.000 281 33741.12 125.68 17099.75 88888.00 2016-10-07 06:38:29.000 281 33741.12 125.71 17099.76 88888.00 2016-10-07 06:38:30.000 281 33741.13 125.74 17099.79 37826.96 2016-10-07 06:38:31.000 281 33741.07 125.74 17099.82 88888.00 2016-10-07 06:38:32.000 281 33741.07 125.73 17099.79 88888.00 2016-10-07 06:38:33.000 281 33741.05 125.71 17099.78 88888.00 2016-10-07 06:38:34.000 281 33741.06 125.77 17099.75 88888.00 2016-10-07 06:38:35.000 281 33741.05 125.79 17099.72 37826.90 2016-10-07 06:38:36.000 281 33741.05 125.75 17099.76 88888.00 2016-10-07 06:38:37.000 281 33741.05 125.79 17099.81 88888.00 2016-10-07 06:38:38.000 281 33741.01 125.79 17099.76 88888.00 2016-10-07 06:38:39.000 281 33741.01 125.79 17099.75 88888.00 2016-10-07 06:38:40.000 281 33740.98 125.78 17099.76 37827.00 2016-10-07 06:38:41.000 281 33741.02 125.84 17099.77 88888.00 2016-10-07 06:38:42.000 281 33741.02 125.87 17099.78 88888.00 2016-10-07 06:38:43.000 281 33741.01 125.85 17099.74 88888.00 2016-10-07 06:38:44.000 281 33741.01 125.87 17099.76 88888.00 2016-10-07 06:38:45.000 281 33741.00 125.87 17099.76 37826.92 2016-10-07 06:38:46.000 281 33741.03 125.86 17099.77 88888.00 2016-10-07 06:38:47.000 281 33741.05 125.86 17099.72 88888.00 2016-10-07 06:38:48.000 281 33741.05 125.86 17099.74 88888.00 2016-10-07 06:38:49.000 281 33741.04 125.80 17099.80 88888.00 2016-10-07 06:38:50.000 281 33741.05 125.84 17099.76 37826.93 2016-10-07 06:38:51.000 281 33741.06 125.84 17099.77 88888.00 2016-10-07 06:38:52.000 281 33741.06 125.86 17099.79 88888.00 2016-10-07 06:38:53.000 281 33741.07 125.92 17099.78 88888.00 2016-10-07 06:38:54.000 281 33741.08 125.91 17099.78 88888.00 2016-10-07 06:38:55.000 281 33741.02 125.91 17099.79 37826.88 2016-10-07 06:38:56.000 281 33741.05 125.92 17099.80 88888.00 2016-10-07 06:38:57.000 281 33741.06 125.94 17099.73 88888.00 2016-10-07 06:38:58.000 281 33741.09 126.00 17099.77 88888.00 2016-10-07 06:38:59.000 281 33741.08 125.99 17099.81 88888.00 2016-10-07 06:39:00.000 281 33741.07 125.97 17099.76 37826.96 2016-10-07 06:39:01.000 281 33741.08 125.94 17099.74 88888.00 2016-10-07 06:39:02.000 281 33741.07 125.96 17099.78 88888.00 2016-10-07 06:39:03.000 281 33741.10 126.04 17099.81 88888.00 2016-10-07 06:39:04.000 281 33741.13 126.02 17099.77 88888.00 2016-10-07 06:39:05.000 281 33741.12 126.00 17099.80 37827.00 2016-10-07 06:39:06.000 281 33741.09 125.97 17099.79 88888.00 2016-10-07 06:39:07.000 281 33741.09 125.96 17099.78 88888.00 2016-10-07 06:39:08.000 281 33741.07 125.95 17099.78 88888.00 2016-10-07 06:39:09.000 281 33741.11 125.94 17099.81 88888.00 2016-10-07 06:39:10.000 281 33741.10 125.91 17099.78 37826.89 2016-10-07 06:39:11.000 281 33741.12 125.95 17099.77 88888.00 2016-10-07 06:39:12.000 281 33741.11 125.95 17099.79 88888.00 2016-10-07 06:39:13.000 281 33741.10 125.96 17099.80 88888.00 2016-10-07 06:39:14.000 281 33741.10 126.02 17099.83 88888.00 2016-10-07 06:39:15.000 281 33741.13 125.99 17099.83 37827.01 2016-10-07 06:39:16.000 281 33741.14 125.99 17099.81 88888.00 2016-10-07 06:39:17.000 281 33741.16 125.98 17099.80 88888.00 2016-10-07 06:39:18.000 281 33741.17 125.99 17099.80 88888.00 2016-10-07 06:39:19.000 281 33741.14 125.98 17099.80 88888.00 2016-10-07 06:39:20.000 281 33741.11 125.97 17099.79 37826.93 2016-10-07 06:39:21.000 281 33741.12 125.98 17099.78 88888.00 2016-10-07 06:39:22.000 281 33741.12 125.97 17099.76 88888.00 2016-10-07 06:39:23.000 281 33741.12 125.99 17099.76 88888.00 2016-10-07 06:39:24.000 281 33741.16 126.02 17099.75 88888.00 2016-10-07 06:39:25.000 281 33741.13 126.05 17099.73 37826.99 2016-10-07 06:39:26.000 281 33741.11 126.09 17099.81 88888.00 2016-10-07 06:39:27.000 281 33741.07 126.10 17099.81 88888.00 2016-10-07 06:39:28.000 281 33741.07 126.08 17099.81 88888.00 2016-10-07 06:39:29.000 281 33741.08 126.07 17099.79 88888.00 2016-10-07 06:39:30.000 281 33741.09 126.07 17099.79 37827.00 2016-10-07 06:39:31.000 281 33741.08 126.05 17099.78 88888.00 2016-10-07 06:39:32.000 281 33741.13 126.06 17099.75 88888.00 2016-10-07 06:39:33.000 281 33741.12 126.05 17099.81 88888.00 2016-10-07 06:39:34.000 281 33741.12 126.10 17099.79 88888.00 2016-10-07 06:39:35.000 281 33741.13 126.07 17099.78 37826.99 2016-10-07 06:39:36.000 281 33741.16 126.03 17099.74 88888.00 2016-10-07 06:39:37.000 281 33741.19 126.00 17099.69 88888.00 2016-10-07 06:39:38.000 281 33741.22 126.04 17099.76 88888.00 2016-10-07 06:39:39.000 281 33741.19 126.06 17099.78 88888.00 2016-10-07 06:39:40.000 281 33741.19 126.05 17099.80 37827.14 2016-10-07 06:39:41.000 281 33741.21 126.02 17099.77 88888.00 2016-10-07 06:39:42.000 281 33741.22 126.02 17099.76 88888.00 2016-10-07 06:39:43.000 281 33741.23 126.01 17099.77 88888.00 2016-10-07 06:39:44.000 281 33741.24 126.01 17099.74 88888.00 2016-10-07 06:39:45.000 281 33741.27 125.99 17099.74 37827.06 2016-10-07 06:39:46.000 281 33741.23 125.97 17099.74 88888.00 2016-10-07 06:39:47.000 281 33741.24 126.00 17099.79 88888.00 2016-10-07 06:39:48.000 281 33741.28 126.03 17099.77 88888.00 2016-10-07 06:39:49.000 281 33741.29 126.04 17099.72 88888.00 2016-10-07 06:39:50.000 281 33741.32 125.99 17099.77 37827.11 2016-10-07 06:39:51.000 281 33741.35 125.96 17099.79 88888.00 2016-10-07 06:39:52.000 281 33741.32 125.98 17099.79 88888.00 2016-10-07 06:39:53.000 281 33741.34 126.01 17099.80 88888.00 2016-10-07 06:39:54.000 281 33741.34 126.00 17099.80 88888.00 2016-10-07 06:39:55.000 281 33741.36 126.01 17099.84 37827.17 2016-10-07 06:39:56.000 281 33741.36 126.03 17099.82 88888.00 2016-10-07 06:39:57.000 281 33741.37 126.06 17099.81 88888.00 2016-10-07 06:39:58.000 281 33741.38 126.02 17099.81 88888.00 2016-10-07 06:39:59.000 281 33741.43 126.00 17099.79 88888.00 2016-10-07 06:40:00.000 281 33741.44 126.01 17099.82 37827.29 2016-10-07 06:40:01.000 281 33741.46 125.98 17099.81 88888.00 2016-10-07 06:40:02.000 281 33741.50 125.93 17099.82 88888.00 2016-10-07 06:40:03.000 281 33741.52 125.99 17099.83 88888.00 2016-10-07 06:40:04.000 281 33741.48 125.97 17099.82 88888.00 2016-10-07 06:40:05.000 281 33741.48 125.95 17099.75 37827.31 2016-10-07 06:40:06.000 281 33741.48 125.97 17099.76 88888.00 2016-10-07 06:40:07.000 281 33741.47 125.99 17099.76 88888.00 2016-10-07 06:40:08.000 281 33741.48 125.98 17099.80 88888.00 2016-10-07 06:40:09.000 281 33741.50 125.97 17099.77 88888.00 2016-10-07 06:40:10.000 281 33741.46 125.97 17099.78 37827.36 2016-10-07 06:40:11.000 281 33741.47 126.00 17099.79 88888.00 2016-10-07 06:40:12.000 281 33741.45 126.01 17099.77 88888.00 2016-10-07 06:40:13.000 281 33741.47 126.03 17099.78 88888.00 2016-10-07 06:40:14.000 281 33741.48 126.02 17099.76 88888.00 2016-10-07 06:40:15.000 281 33741.51 126.00 17099.77 37827.29 2016-10-07 06:40:16.000 281 33741.48 125.97 17099.83 88888.00 2016-10-07 06:40:17.000 281 33741.46 125.98 17099.83 88888.00 2016-10-07 06:40:18.000 281 33741.45 126.02 17099.80 88888.00 2016-10-07 06:40:19.000 281 33741.49 126.04 17099.80 88888.00 2016-10-07 06:40:20.000 281 33741.48 126.03 17099.79 37827.22 2016-10-07 06:40:21.000 281 33741.47 126.01 17099.79 88888.00 2016-10-07 06:40:22.000 281 33741.44 126.04 17099.79 88888.00 2016-10-07 06:40:23.000 281 33741.46 126.06 17099.78 88888.00 2016-10-07 06:40:24.000 281 33741.42 126.09 17099.80 88888.00 2016-10-07 06:40:25.000 281 33741.42 126.12 17099.77 37827.33 2016-10-07 06:40:26.000 281 33741.41 126.12 17099.76 88888.00 2016-10-07 06:40:27.000 281 33741.40 126.11 17099.78 88888.00 2016-10-07 06:40:28.000 281 33741.38 126.09 17099.81 88888.00 2016-10-07 06:40:29.000 281 33741.37 126.09 17099.80 88888.00 2016-10-07 06:40:30.000 281 33741.33 126.12 17099.79 37827.26 2016-10-07 06:40:31.000 281 33741.33 126.15 17099.81 88888.00 2016-10-07 06:40:32.000 281 33741.27 126.19 17099.78 88888.00 2016-10-07 06:40:33.000 281 33741.29 126.17 17099.81 88888.00 2016-10-07 06:40:34.000 281 33741.33 126.18 17099.83 88888.00 2016-10-07 06:40:35.000 281 33741.32 126.13 17099.84 37827.21 2016-10-07 06:40:36.000 281 33741.29 126.10 17099.82 88888.00 2016-10-07 06:40:37.000 281 33741.30 126.12 17099.80 88888.00 2016-10-07 06:40:38.000 281 33741.35 126.13 17099.85 88888.00 2016-10-07 06:40:39.000 281 33741.35 126.21 17099.80 88888.00 2016-10-07 06:40:40.000 281 33741.38 126.22 17099.79 37827.24 2016-10-07 06:40:41.000 281 33741.33 126.24 17099.79 88888.00 2016-10-07 06:40:42.000 281 33741.30 126.23 17099.76 88888.00 2016-10-07 06:40:43.000 281 33741.29 126.23 17099.79 88888.00 2016-10-07 06:40:44.000 281 33741.27 126.25 17099.81 88888.00 2016-10-07 06:40:45.000 281 33741.28 126.24 17099.86 37827.19 2016-10-07 06:40:46.000 281 33741.31 126.23 17099.78 88888.00 2016-10-07 06:40:47.000 281 33741.32 126.26 17099.81 88888.00 2016-10-07 06:40:48.000 281 33741.38 126.23 17099.82 88888.00 2016-10-07 06:40:49.000 281 33741.38 126.20 17099.85 88888.00 2016-10-07 06:40:50.000 281 33741.34 126.20 17099.80 37827.21 2016-10-07 06:40:51.000 281 33741.33 126.21 17099.80 88888.00 2016-10-07 06:40:52.000 281 33741.33 126.20 17099.88 88888.00 2016-10-07 06:40:53.000 281 33741.36 126.23 17099.91 88888.00 2016-10-07 06:40:54.000 281 33741.37 126.19 17099.83 88888.00 2016-10-07 06:40:55.000 281 33741.36 126.18 17099.81 37827.18 2016-10-07 06:40:56.000 281 33741.37 126.21 17099.82 88888.00 2016-10-07 06:40:57.000 281 33741.40 126.19 17099.78 88888.00 2016-10-07 06:40:58.000 281 33741.39 126.17 17099.83 88888.00 2016-10-07 06:40:59.000 281 33741.40 126.18 17099.84 88888.00 2016-10-07 06:41:00.000 281 33741.39 126.21 17099.83 37827.24 2016-10-07 06:41:01.000 281 33741.38 126.22 17099.81 88888.00 2016-10-07 06:41:02.000 281 33741.41 126.22 17099.82 88888.00 2016-10-07 06:41:03.000 281 33741.45 126.18 17099.83 88888.00 2016-10-07 06:41:04.000 281 33741.47 126.19 17099.81 88888.00 2016-10-07 06:41:05.000 281 33741.48 126.25 17099.80 37827.29 2016-10-07 06:41:06.000 281 33741.46 126.21 17099.82 88888.00 2016-10-07 06:41:07.000 281 33741.44 126.23 17099.82 88888.00 2016-10-07 06:41:08.000 281 33741.44 126.24 17099.80 88888.00 2016-10-07 06:41:09.000 281 33741.46 126.22 17099.79 88888.00 2016-10-07 06:41:10.000 281 33741.49 126.21 17099.80 37827.31 2016-10-07 06:41:11.000 281 33741.53 126.26 17099.78 88888.00 2016-10-07 06:41:12.000 281 33741.51 126.22 17099.74 88888.00 2016-10-07 06:41:13.000 281 33741.53 126.28 17099.78 88888.00 2016-10-07 06:41:14.000 281 33741.54 126.30 17099.77 88888.00 2016-10-07 06:41:15.000 281 33741.55 126.31 17099.79 37827.28 2016-10-07 06:41:16.000 281 33741.52 126.29 17099.74 88888.00 2016-10-07 06:41:17.000 281 33741.51 126.30 17099.75 88888.00 2016-10-07 06:41:18.000 281 33741.54 126.30 17099.80 88888.00 2016-10-07 06:41:19.000 281 33741.53 126.25 17099.81 88888.00 2016-10-07 06:41:20.000 281 33741.52 126.23 17099.81 37827.36 2016-10-07 06:41:21.000 281 33741.49 126.25 17099.80 88888.00 2016-10-07 06:41:22.000 281 33741.47 126.26 17099.77 88888.00 2016-10-07 06:41:23.000 281 33741.51 126.30 17099.79 88888.00 2016-10-07 06:41:24.000 281 33741.54 126.31 17099.77 88888.00 2016-10-07 06:41:25.000 281 33741.54 126.33 17099.79 37827.35 2016-10-07 06:41:26.000 281 33741.53 126.30 17099.79 88888.00 2016-10-07 06:41:27.000 281 33741.50 126.30 17099.76 88888.00 2016-10-07 06:41:28.000 281 33741.48 126.33 17099.79 88888.00 2016-10-07 06:41:29.000 281 33741.51 126.33 17099.79 88888.00 2016-10-07 06:41:30.000 281 33741.50 126.30 17099.77 37827.29 2016-10-07 06:41:31.000 281 33741.51 126.27 17099.73 88888.00 2016-10-07 06:41:32.000 281 33741.51 126.30 17099.70 88888.00 2016-10-07 06:41:33.000 281 33741.47 126.37 17099.74 88888.00 2016-10-07 06:41:34.000 281 33741.47 126.35 17099.82 88888.00 2016-10-07 06:41:35.000 281 33741.45 126.33 17099.82 37827.28 2016-10-07 06:41:36.000 281 33741.40 126.33 17099.82 88888.00 2016-10-07 06:41:37.000 281 33741.41 126.37 17099.84 88888.00 2016-10-07 06:41:38.000 281 33741.43 126.35 17099.84 88888.00 2016-10-07 06:41:39.000 281 33741.42 126.41 17099.87 88888.00 2016-10-07 06:41:40.000 281 33741.40 126.41 17099.85 37827.17 2016-10-07 06:41:41.000 281 33741.40 126.40 17099.83 88888.00 2016-10-07 06:41:42.000 281 33741.41 126.37 17099.86 88888.00 2016-10-07 06:41:43.000 281 33741.41 126.37 17099.88 88888.00 2016-10-07 06:41:44.000 281 33741.42 126.40 17099.85 88888.00 2016-10-07 06:41:45.000 281 33741.43 126.39 17099.83 37827.15 2016-10-07 06:41:46.000 281 33741.41 126.41 17099.83 88888.00 2016-10-07 06:41:47.000 281 33741.39 126.43 17099.83 88888.00 2016-10-07 06:41:48.000 281 33741.38 126.37 17099.84 88888.00 2016-10-07 06:41:49.000 281 33741.41 126.38 17099.80 88888.00 2016-10-07 06:41:50.000 281 33741.41 126.37 17099.74 37827.18 2016-10-07 06:41:51.000 281 33741.37 126.40 17099.75 88888.00 2016-10-07 06:41:52.000 281 33741.36 126.41 17099.73 88888.00 2016-10-07 06:41:53.000 281 33741.39 126.40 17099.76 88888.00 2016-10-07 06:41:54.000 281 33741.45 126.43 17099.77 88888.00 2016-10-07 06:41:55.000 281 33741.45 126.40 17099.79 37827.15 2016-10-07 06:41:56.000 281 33741.40 126.39 17099.75 88888.00 2016-10-07 06:41:57.000 281 33741.44 126.40 17099.73 88888.00 2016-10-07 06:41:58.000 281 33741.48 126.38 17099.69 88888.00 2016-10-07 06:41:59.000 281 33741.52 126.37 17099.72 88888.00 2016-10-07 06:42:00.000 281 33741.55 126.37 17099.75 37827.28 2016-10-07 06:42:01.000 281 33741.60 126.34 17099.79 88888.00 2016-10-07 06:42:02.000 281 33741.59 126.32 17099.76 88888.00 2016-10-07 06:42:03.000 281 33741.59 126.32 17099.76 88888.00 2016-10-07 06:42:04.000 281 33741.63 126.29 17099.76 88888.00 2016-10-07 06:42:05.000 281 33741.66 126.26 17099.76 37827.33 2016-10-07 06:42:06.000 281 33741.69 126.25 17099.74 88888.00 2016-10-07 06:42:07.000 281 33741.68 126.25 17099.73 88888.00 2016-10-07 06:42:08.000 281 33741.67 126.27 17099.74 88888.00 2016-10-07 06:42:09.000 281 33741.70 126.28 17099.77 88888.00 2016-10-07 06:42:10.000 281 33741.72 126.27 17099.75 37827.57 2016-10-07 06:42:11.000 281 33741.73 126.31 17099.77 88888.00 2016-10-07 06:42:12.000 281 33741.77 126.31 17099.73 88888.00 2016-10-07 06:42:13.000 281 33741.78 126.32 17099.71 88888.00 2016-10-07 06:42:14.000 281 33741.78 126.36 17099.70 88888.00 2016-10-07 06:42:15.000 281 33741.76 126.36 17099.72 37827.56 2016-10-07 06:42:16.000 281 33741.73 126.39 17099.72 88888.00 2016-10-07 06:42:17.000 281 33741.74 126.40 17099.72 88888.00 2016-10-07 06:42:18.000 281 33741.72 126.37 17099.73 88888.00 2016-10-07 06:42:19.000 281 33741.74 126.37 17099.74 88888.00 2016-10-07 06:42:20.000 281 33741.74 126.37 17099.71 37827.46 2016-10-07 06:42:21.000 281 33741.73 126.39 17099.73 88888.00 2016-10-07 06:42:22.000 281 33741.67 126.37 17099.74 88888.00 2016-10-07 06:42:23.000 281 33741.62 126.43 17099.77 88888.00 2016-10-07 06:42:24.000 281 33741.61 126.46 17099.78 88888.00 2016-10-07 06:42:25.000 281 33741.62 126.46 17099.77 37827.47 2016-10-07 06:42:26.000 281 33741.65 126.47 17099.78 88888.00 2016-10-07 06:42:27.000 281 33741.63 126.48 17099.75 88888.00 2016-10-07 06:42:28.000 281 33741.57 126.54 17099.79 88888.00 2016-10-07 06:42:29.000 281 33741.55 126.56 17099.76 88888.00 2016-10-07 06:42:30.000 281 33741.53 126.50 17099.75 37827.43 2016-10-07 06:42:31.000 281 33741.53 126.51 17099.74 88888.00 2016-10-07 06:42:32.000 281 33741.54 126.54 17099.72 88888.00 2016-10-07 06:42:33.000 281 33741.51 126.59 17099.70 88888.00 2016-10-07 06:42:34.000 281 33741.46 126.63 17099.69 88888.00 2016-10-07 06:42:35.000 281 33741.47 126.66 17099.73 37827.31 2016-10-07 06:42:36.000 281 33741.46 126.67 17099.75 88888.00 2016-10-07 06:42:37.000 281 33741.45 126.65 17099.72 88888.00 2016-10-07 06:42:38.000 281 33741.45 126.63 17099.75 88888.00 2016-10-07 06:42:39.000 281 33741.44 126.67 17099.78 88888.00 2016-10-07 06:42:40.000 281 33741.44 126.72 17099.74 37827.15 2016-10-07 06:42:41.000 281 33741.48 126.73 17099.75 88888.00 2016-10-07 06:42:42.000 281 33741.49 126.73 17099.79 88888.00 2016-10-07 06:42:43.000 281 33741.48 126.75 17099.77 88888.00 2016-10-07 06:42:44.000 281 33741.47 126.73 17099.80 88888.00 2016-10-07 06:42:45.000 281 33741.45 126.73 17099.77 37827.28 2016-10-07 06:42:46.000 281 33741.46 126.73 17099.74 88888.00 2016-10-07 06:42:47.000 281 33741.46 126.76 17099.74 88888.00 2016-10-07 06:42:48.000 281 33741.45 126.75 17099.75 88888.00 2016-10-07 06:42:49.000 281 33741.46 126.74 17099.74 88888.00 2016-10-07 06:42:50.000 281 33741.47 126.75 17099.72 37827.25 2016-10-07 06:42:51.000 281 33741.45 126.74 17099.73 88888.00 2016-10-07 06:42:52.000 281 33741.41 126.78 17099.76 88888.00 2016-10-07 06:42:53.000 281 33741.45 126.78 17099.74 88888.00 2016-10-07 06:42:54.000 281 33741.44 126.78 17099.79 88888.00 2016-10-07 06:42:55.000 281 33741.43 126.81 17099.76 37827.22 2016-10-07 06:42:56.000 281 33741.48 126.83 17099.79 88888.00 2016-10-07 06:42:57.000 281 33741.48 126.84 17099.77 88888.00 2016-10-07 06:42:58.000 281 33741.48 126.80 17099.73 88888.00 2016-10-07 06:42:59.000 281 33741.49 126.82 17099.73 88888.00 2016-10-07 06:43:00.000 281 33741.49 126.80 17099.73 37827.22 2016-10-07 06:43:01.000 281 33741.44 126.80 17099.78 88888.00 2016-10-07 06:43:02.000 281 33741.38 126.82 17099.73 88888.00 2016-10-07 06:43:03.000 281 33741.41 126.81 17099.76 88888.00 2016-10-07 06:43:04.000 281 33741.40 126.80 17099.77 88888.00 2016-10-07 06:43:05.000 281 33741.42 126.79 17099.81 37827.26 2016-10-07 06:43:06.000 281 33741.39 126.84 17099.80 88888.00 2016-10-07 06:43:07.000 281 33741.42 126.81 17099.80 88888.00 2016-10-07 06:43:08.000 281 33741.40 126.78 17099.78 88888.00 2016-10-07 06:43:09.000 281 33741.40 126.80 17099.75 88888.00 2016-10-07 06:43:10.000 281 33741.41 126.78 17099.71 37827.22 2016-10-07 06:43:11.000 281 33741.41 126.80 17099.73 88888.00 2016-10-07 06:43:12.000 281 33741.44 126.80 17099.73 88888.00 2016-10-07 06:43:13.000 281 33741.40 126.79 17099.71 88888.00 2016-10-07 06:43:14.000 281 33741.43 126.81 17099.66 88888.00 2016-10-07 06:43:15.000 281 33741.46 126.82 17099.68 37827.04 2016-10-07 06:43:16.000 281 33741.42 126.80 17099.70 88888.00 2016-10-07 06:43:17.000 281 33741.42 126.81 17099.74 88888.00 2016-10-07 06:43:18.000 281 33741.43 126.86 17099.80 88888.00 2016-10-07 06:43:19.000 281 33741.38 126.85 17099.74 88888.00 2016-10-07 06:43:20.000 281 33741.38 126.88 17099.77 37827.17 2016-10-07 06:43:21.000 281 33741.40 126.87 17099.74 88888.00 2016-10-07 06:43:22.000 281 33741.43 126.85 17099.74 88888.00 2016-10-07 06:43:23.000 281 33741.42 126.90 17099.75 88888.00 2016-10-07 06:43:24.000 281 33741.46 126.84 17099.72 88888.00 2016-10-07 06:43:25.000 281 33741.45 126.81 17099.72 37827.22 2016-10-07 06:43:26.000 281 33741.47 126.83 17099.73 88888.00 2016-10-07 06:43:27.000 281 33741.45 126.82 17099.72 88888.00 2016-10-07 06:43:28.000 281 33741.46 126.82 17099.73 88888.00 2016-10-07 06:43:29.000 281 33741.45 126.76 17099.68 88888.00 2016-10-07 06:43:30.000 281 33741.51 126.75 17099.65 37827.24 2016-10-07 06:43:31.000 281 33741.48 126.80 17099.64 88888.00 2016-10-07 06:43:32.000 281 33741.50 126.84 17099.66 88888.00 2016-10-07 06:43:33.000 281 33741.49 126.86 17099.66 88888.00 2016-10-07 06:43:34.000 281 33741.49 126.86 17099.68 88888.00 2016-10-07 06:43:35.000 281 33741.52 126.82 17099.67 37827.29 2016-10-07 06:43:36.000 281 33741.53 126.78 17099.71 88888.00 2016-10-07 06:43:37.000 281 33741.54 126.76 17099.74 88888.00 2016-10-07 06:43:38.000 281 33741.51 126.75 17099.71 88888.00 2016-10-07 06:43:39.000 281 33741.50 126.78 17099.66 88888.00 2016-10-07 06:43:40.000 281 33741.47 126.78 17099.61 37827.28 2016-10-07 06:43:41.000 281 33741.48 126.81 17099.62 88888.00 2016-10-07 06:43:42.000 281 33741.54 126.85 17099.63 88888.00 2016-10-07 06:43:43.000 281 33741.56 126.85 17099.59 88888.00 2016-10-07 06:43:44.000 281 33741.58 126.84 17099.62 88888.00 2016-10-07 06:43:45.000 281 33741.56 126.86 17099.66 37827.38 2016-10-07 06:43:46.000 281 33741.56 126.81 17099.71 88888.00 2016-10-07 06:43:47.000 281 33741.58 126.83 17099.68 88888.00 2016-10-07 06:43:48.000 281 33741.61 126.86 17099.63 88888.00 2016-10-07 06:43:49.000 281 33741.62 126.84 17099.68 88888.00 2016-10-07 06:43:50.000 281 33741.57 126.88 17099.67 37827.26 2016-10-07 06:43:51.000 281 33741.58 126.91 17099.66 88888.00 2016-10-07 06:43:52.000 281 33741.58 126.88 17099.64 88888.00 2016-10-07 06:43:53.000 281 33741.51 126.85 17099.65 88888.00 2016-10-07 06:43:54.000 281 33741.53 126.91 17099.70 88888.00 2016-10-07 06:43:55.000 281 33741.49 126.93 17099.71 37827.35 2016-10-07 06:43:56.000 281 33741.50 126.90 17099.70 88888.00 2016-10-07 06:43:57.000 281 33741.48 126.91 17099.67 88888.00 2016-10-07 06:43:58.000 281 33741.47 126.87 17099.68 88888.00 2016-10-07 06:43:59.000 281 33741.46 126.87 17099.67 88888.00 2016-10-07 06:44:00.000 281 33741.48 126.89 17099.67 37827.31 2016-10-07 06:44:01.000 281 33741.51 126.90 17099.67 88888.00 2016-10-07 06:44:02.000 281 33741.49 126.90 17099.68 88888.00 2016-10-07 06:44:03.000 281 33741.44 126.88 17099.69 88888.00 2016-10-07 06:44:04.000 281 33741.46 126.91 17099.70 88888.00 2016-10-07 06:44:05.000 281 33741.45 126.92 17099.70 37827.29 2016-10-07 06:44:06.000 281 33741.46 126.94 17099.71 88888.00 2016-10-07 06:44:07.000 281 33741.45 126.95 17099.72 88888.00 2016-10-07 06:44:08.000 281 33741.45 126.96 17099.70 88888.00 2016-10-07 06:44:09.000 281 33741.41 126.93 17099.71 88888.00 2016-10-07 06:44:10.000 281 33741.42 126.94 17099.66 37827.22 2016-10-07 06:44:11.000 281 33741.40 126.95 17099.64 88888.00 2016-10-07 06:44:12.000 281 33741.39 126.98 17099.70 88888.00 2016-10-07 06:44:13.000 281 33741.35 127.01 17099.74 88888.00 2016-10-07 06:44:14.000 281 33741.31 126.96 17099.72 88888.00 2016-10-07 06:44:15.000 281 33741.30 126.92 17099.72 37827.19 2016-10-07 06:44:16.000 281 33741.32 126.96 17099.72 88888.00 2016-10-07 06:44:17.000 281 33741.30 127.02 17099.73 88888.00 2016-10-07 06:44:18.000 281 33741.35 127.04 17099.75 88888.00 2016-10-07 06:44:19.000 281 33741.34 127.02 17099.78 88888.00 2016-10-07 06:44:20.000 281 33741.34 127.02 17099.75 37827.18 2016-10-07 06:44:21.000 281 33741.32 127.01 17099.73 88888.00 2016-10-07 06:44:22.000 281 33741.28 127.00 17099.77 88888.00 2016-10-07 06:44:23.000 281 33741.25 126.97 17099.76 88888.00 2016-10-07 06:44:24.000 281 33741.28 126.99 17099.70 88888.00 2016-10-07 06:44:25.000 281 33741.30 127.01 17099.71 37827.07 2016-10-07 06:44:26.000 281 33741.31 127.05 17099.68 88888.00 2016-10-07 06:44:27.000 281 33741.34 127.06 17099.72 88888.00 2016-10-07 06:44:28.000 281 33741.30 127.05 17099.74 88888.00 2016-10-07 06:44:29.000 281 33741.29 127.00 17099.72 88888.00 2016-10-07 06:44:30.000 281 33741.32 127.02 17099.73 37827.14 2016-10-07 06:44:31.000 281 33741.33 127.00 17099.70 88888.00 2016-10-07 06:44:32.000 281 33741.35 126.98 17099.73 88888.00 2016-10-07 06:44:33.000 281 33741.37 127.01 17099.71 88888.00 2016-10-07 06:44:34.000 281 33741.39 127.01 17099.70 88888.00 2016-10-07 06:44:35.000 281 33741.38 127.02 17099.73 37827.15 2016-10-07 06:44:36.000 281 33741.39 127.04 17099.74 88888.00 2016-10-07 06:44:37.000 281 33741.41 127.01 17099.72 88888.00 2016-10-07 06:44:38.000 281 33741.41 127.04 17099.76 88888.00 2016-10-07 06:44:39.000 281 33741.37 127.02 17099.75 88888.00 2016-10-07 06:44:40.000 281 33741.41 127.03 17099.70 37827.21 2016-10-07 06:44:41.000 281 33741.41 127.04 17099.68 88888.00 2016-10-07 06:44:42.000 281 33741.43 127.06 17099.72 88888.00 2016-10-07 06:44:43.000 281 33741.46 127.06 17099.73 88888.00 2016-10-07 06:44:44.000 281 33741.43 127.06 17099.69 88888.00 2016-10-07 06:44:45.000 281 33741.43 127.04 17099.68 37827.26 2016-10-07 06:44:46.000 281 33741.44 127.04 17099.72 88888.00 2016-10-07 06:44:47.000 281 33741.42 127.04 17099.71 88888.00 2016-10-07 06:44:48.000 281 33741.44 127.04 17099.70 88888.00 2016-10-07 06:44:49.000 281 33741.44 127.02 17099.64 88888.00 2016-10-07 06:44:50.000 281 33741.42 127.05 17099.61 37827.28 2016-10-07 06:44:51.000 281 33741.40 127.07 17099.68 88888.00 2016-10-07 06:44:52.000 281 33741.44 127.07 17099.71 88888.00 2016-10-07 06:44:53.000 281 33741.43 127.12 17099.69 88888.00 2016-10-07 06:44:54.000 281 33741.43 127.12 17099.70 88888.00 2016-10-07 06:44:55.000 281 33741.46 127.09 17099.71 37827.25 2016-10-07 06:44:56.000 281 33741.43 127.10 17099.70 88888.00 2016-10-07 06:44:57.000 281 33741.43 127.11 17099.68 88888.00 2016-10-07 06:44:58.000 281 33741.47 127.12 17099.68 88888.00 2016-10-07 06:44:59.000 281 33741.45 127.13 17099.72 88888.00 2016-10-07 06:45:00.000 281 33741.44 127.13 17099.72 37827.14 2016-10-07 06:45:01.000 281 33741.48 127.15 17099.71 88888.00 2016-10-07 06:45:02.000 281 33741.46 127.20 17099.71 88888.00 2016-10-07 06:45:03.000 281 33741.47 127.18 17099.68 88888.00 2016-10-07 06:45:04.000 281 33741.46 127.18 17099.67 88888.00 2016-10-07 06:45:05.000 281 33741.48 127.23 17099.70 37827.26 2016-10-07 06:45:06.000 281 33741.47 127.25 17099.73 88888.00 2016-10-07 06:45:07.000 281 33741.43 127.26 17099.71 88888.00 2016-10-07 06:45:08.000 281 33741.38 127.26 17099.69 88888.00 2016-10-07 06:45:09.000 281 33741.41 127.23 17099.68 88888.00 2016-10-07 06:45:10.000 281 33741.41 127.22 17099.70 37827.22 2016-10-07 06:45:11.000 281 33741.37 127.20 17099.64 88888.00 2016-10-07 06:45:12.000 281 33741.37 127.20 17099.67 88888.00 2016-10-07 06:45:13.000 281 33741.38 127.18 17099.70 88888.00 2016-10-07 06:45:14.000 281 33741.38 127.16 17099.69 88888.00 2016-10-07 06:45:15.000 281 33741.38 127.17 17099.66 37827.25 2016-10-07 06:45:16.000 281 33741.33 127.22 17099.67 88888.00 2016-10-07 06:45:17.000 281 33741.36 127.21 17099.67 88888.00 2016-10-07 06:45:18.000 281 33741.37 127.20 17099.64 88888.00 2016-10-07 06:45:19.000 281 33741.37 127.21 17099.65 88888.00 2016-10-07 06:45:20.000 281 33741.36 127.21 17099.62 37827.22 2016-10-07 06:45:21.000 281 33741.36 127.23 17099.68 88888.00 2016-10-07 06:45:22.000 281 33741.35 127.26 17099.65 88888.00 2016-10-07 06:45:23.000 281 33741.38 127.24 17099.61 88888.00 2016-10-07 06:45:24.000 281 33741.39 127.22 17099.64 88888.00 2016-10-07 06:45:25.000 281 33741.40 127.28 17099.68 37827.24 2016-10-07 06:45:26.000 281 33741.41 127.24 17099.69 88888.00 2016-10-07 06:45:27.000 281 33741.44 127.29 17099.70 88888.00 2016-10-07 06:45:28.000 281 33741.37 127.30 17099.73 88888.00 2016-10-07 06:45:29.000 281 33741.38 127.31 17099.70 88888.00 2016-10-07 06:45:30.000 281 33741.42 127.32 17099.66 37827.29 2016-10-07 06:45:31.000 281 33741.42 127.28 17099.69 88888.00 2016-10-07 06:45:32.000 281 33741.38 127.28 17099.62 88888.00 2016-10-07 06:45:33.000 281 33741.41 127.33 17099.59 88888.00 2016-10-07 06:45:34.000 281 33741.43 127.32 17099.65 88888.00 2016-10-07 06:45:35.000 281 33741.43 127.34 17099.69 37827.18 2016-10-07 06:45:36.000 281 33741.41 127.33 17099.68 88888.00 2016-10-07 06:45:37.000 281 33741.39 127.35 17099.67 88888.00 2016-10-07 06:45:38.000 281 33741.39 127.35 17099.64 88888.00 2016-10-07 06:45:39.000 281 33741.42 127.37 17099.66 88888.00 2016-10-07 06:45:40.000 281 33741.44 127.38 17099.69 37827.22 2016-10-07 06:45:41.000 281 33741.42 127.39 17099.71 88888.00 2016-10-07 06:45:42.000 281 33741.39 127.43 17099.73 88888.00 2016-10-07 06:45:43.000 281 33741.38 127.42 17099.71 88888.00 2016-10-07 06:45:44.000 281 33741.37 127.42 17099.70 88888.00 2016-10-07 06:45:45.000 281 33741.39 127.42 17099.67 37827.29 2016-10-07 06:45:46.000 281 33741.43 127.40 17099.65 88888.00 2016-10-07 06:45:47.000 281 33741.39 127.38 17099.68 88888.00 2016-10-07 06:45:48.000 281 33741.40 127.37 17099.69 88888.00 2016-10-07 06:45:49.000 281 33741.37 127.40 17099.72 88888.00 2016-10-07 06:45:50.000 281 33741.32 127.35 17099.70 37827.26 2016-10-07 06:45:51.000 281 33741.35 127.38 17099.74 88888.00 2016-10-07 06:45:52.000 281 33741.35 127.38 17099.75 88888.00 2016-10-07 06:45:53.000 281 33741.31 127.44 17099.75 88888.00 2016-10-07 06:45:54.000 281 33741.32 127.43 17099.74 88888.00 2016-10-07 06:45:55.000 281 33741.31 127.45 17099.74 37827.22 2016-10-07 06:45:56.000 281 33741.30 127.48 17099.72 88888.00 2016-10-07 06:45:57.000 281 33741.32 127.48 17099.68 88888.00 2016-10-07 06:45:58.000 281 33741.32 127.43 17099.67 88888.00 2016-10-07 06:45:59.000 281 33741.33 127.47 17099.67 88888.00 2016-10-07 06:46:00.000 281 33741.34 127.46 17099.68 37827.17 2016-10-07 06:46:01.000 281 33741.33 127.46 17099.67 88888.00 2016-10-07 06:46:02.000 281 33741.36 127.47 17099.68 88888.00 2016-10-07 06:46:03.000 281 33741.33 127.48 17099.68 88888.00 2016-10-07 06:46:04.000 281 33741.31 127.48 17099.65 88888.00 2016-10-07 06:46:05.000 281 33741.32 127.47 17099.67 37827.19 2016-10-07 06:46:06.000 281 33741.31 127.43 17099.68 88888.00 2016-10-07 06:46:07.000 281 33741.32 127.39 17099.67 88888.00 2016-10-07 06:46:08.000 281 33741.31 127.40 17099.69 88888.00 2016-10-07 06:46:09.000 281 33741.30 127.37 17099.68 88888.00 2016-10-07 06:46:10.000 281 33741.28 127.33 17099.64 37827.11 2016-10-07 06:46:11.000 281 33741.30 127.37 17099.66 88888.00 2016-10-07 06:46:12.000 281 33741.31 127.38 17099.64 88888.00 2016-10-07 06:46:13.000 281 33741.31 127.38 17099.69 88888.00 2016-10-07 06:46:14.000 281 33741.35 127.38 17099.66 88888.00 2016-10-07 06:46:15.000 281 33741.37 127.36 17099.62 37827.25 2016-10-07 06:46:16.000 281 33741.36 127.35 17099.62 88888.00 2016-10-07 06:46:17.000 281 33741.34 127.36 17099.66 88888.00 2016-10-07 06:46:18.000 281 33741.35 127.34 17099.71 88888.00 2016-10-07 06:46:19.000 281 33741.41 127.30 17099.70 88888.00 2016-10-07 06:46:20.000 281 33741.41 127.35 17099.68 37827.18 2016-10-07 06:46:21.000 281 33741.36 127.37 17099.67 88888.00 2016-10-07 06:46:22.000 281 33741.34 127.35 17099.68 88888.00 2016-10-07 06:46:23.000 281 33741.38 127.32 17099.68 88888.00 2016-10-07 06:46:24.000 281 33741.43 127.32 17099.65 88888.00 2016-10-07 06:46:25.000 281 33741.48 127.33 17099.70 37827.31 2016-10-07 06:46:26.000 281 33741.48 127.30 17099.66 88888.00 2016-10-07 06:46:27.000 281 33741.47 127.32 17099.72 88888.00 2016-10-07 06:46:28.000 281 33741.46 127.35 17099.70 88888.00 2016-10-07 06:46:29.000 281 33741.45 127.34 17099.68 88888.00 2016-10-07 06:46:30.000 281 33741.44 127.36 17099.71 37827.33 2016-10-07 06:46:31.000 281 33741.45 127.34 17099.67 88888.00 2016-10-07 06:46:32.000 281 33741.49 127.34 17099.68 88888.00 2016-10-07 06:46:33.000 281 33741.50 127.34 17099.68 88888.00 2016-10-07 06:46:34.000 281 33741.52 127.35 17099.65 88888.00 2016-10-07 06:46:35.000 281 33741.53 127.36 17099.64 37827.32 2016-10-07 06:46:36.000 281 33741.51 127.34 17099.63 88888.00 2016-10-07 06:46:37.000 281 33741.50 127.37 17099.60 88888.00 2016-10-07 06:46:38.000 281 33741.51 127.37 17099.66 88888.00 2016-10-07 06:46:39.000 281 33741.50 127.41 17099.63 88888.00 2016-10-07 06:46:40.000 281 33741.48 127.43 17099.60 37827.29 2016-10-07 06:46:41.000 281 33741.46 127.45 17099.65 88888.00 2016-10-07 06:46:42.000 281 33741.44 127.47 17099.65 88888.00 2016-10-07 06:46:43.000 281 33741.46 127.47 17099.61 88888.00 2016-10-07 06:46:44.000 281 33741.46 127.49 17099.58 88888.00 2016-10-07 06:46:45.000 281 33741.45 127.46 17099.55 37827.18 2016-10-07 06:46:46.000 281 33741.49 127.47 17099.61 88888.00 2016-10-07 06:46:47.000 281 33741.48 127.49 17099.61 88888.00 2016-10-07 06:46:48.000 281 33741.49 127.52 17099.60 88888.00 2016-10-07 06:46:49.000 281 33741.51 127.51 17099.64 88888.00 2016-10-07 06:46:50.000 281 33741.51 127.53 17099.68 37827.28 2016-10-07 06:46:51.000 281 33741.52 127.51 17099.67 88888.00 2016-10-07 06:46:52.000 281 33741.49 127.51 17099.62 88888.00 2016-10-07 06:46:53.000 281 33741.45 127.52 17099.60 88888.00 2016-10-07 06:46:54.000 281 33741.49 127.56 17099.60 88888.00 2016-10-07 06:46:55.000 281 33741.52 127.57 17099.61 37827.26 2016-10-07 06:46:56.000 281 33741.49 127.57 17099.58 88888.00 2016-10-07 06:46:57.000 281 33741.46 127.59 17099.61 88888.00 2016-10-07 06:46:58.000 281 33741.43 127.60 17099.60 88888.00 2016-10-07 06:46:59.000 281 33741.44 127.56 17099.60 88888.00 2016-10-07 06:47:00.000 281 33741.41 127.58 17099.62 37827.28 2016-10-07 06:47:01.000 281 33741.41 127.60 17099.63 88888.00 2016-10-07 06:47:02.000 281 33741.47 127.63 17099.62 88888.00 2016-10-07 06:47:03.000 281 33741.44 127.58 17099.62 88888.00 2016-10-07 06:47:04.000 281 33741.43 127.53 17099.62 88888.00 2016-10-07 06:47:05.000 281 33741.40 127.50 17099.58 37827.15 2016-10-07 06:47:06.000 281 33741.41 127.48 17099.59 88888.00 2016-10-07 06:47:07.000 281 33741.45 127.50 17099.63 88888.00 2016-10-07 06:47:08.000 281 33741.44 127.52 17099.63 88888.00 2016-10-07 06:47:09.000 281 33741.46 127.55 17099.66 88888.00 2016-10-07 06:47:10.000 281 33741.44 127.54 17099.68 37827.17 2016-10-07 06:47:11.000 281 33741.41 127.54 17099.68 88888.00 2016-10-07 06:47:12.000 281 33741.41 127.51 17099.68 88888.00 2016-10-07 06:47:13.000 281 33741.40 127.49 17099.68 88888.00 2016-10-07 06:47:14.000 281 33741.43 127.48 17099.66 88888.00 2016-10-07 06:47:15.000 281 33741.43 127.47 17099.64 37827.22 2016-10-07 06:47:16.000 281 33741.46 127.52 17099.60 88888.00 2016-10-07 06:47:17.000 281 33741.43 127.54 17099.64 88888.00 2016-10-07 06:47:18.000 281 33741.46 127.53 17099.63 88888.00 2016-10-07 06:47:19.000 281 33741.45 127.49 17099.67 88888.00 2016-10-07 06:47:20.000 281 33741.44 127.50 17099.72 37827.25 2016-10-07 06:47:21.000 281 33741.47 127.53 17099.68 88888.00 2016-10-07 06:47:22.000 281 33741.45 127.52 17099.68 88888.00 2016-10-07 06:47:23.000 281 33741.41 127.50 17099.68 88888.00 2016-10-07 06:47:24.000 281 33741.43 127.57 17099.69 88888.00 2016-10-07 06:47:25.000 281 33741.41 127.59 17099.64 37827.18 2016-10-07 06:47:26.000 281 33741.41 127.60 17099.65 88888.00 2016-10-07 06:47:27.000 281 33741.45 127.63 17099.69 88888.00 2016-10-07 06:47:28.000 281 33741.45 127.60 17099.63 88888.00 2016-10-07 06:47:29.000 281 33741.43 127.59 17099.67 88888.00 2016-10-07 06:47:30.000 281 33741.43 127.61 17099.64 37827.18 2016-10-07 06:47:31.000 281 33741.40 127.62 17099.62 88888.00 2016-10-07 06:47:32.000 281 33741.42 127.58 17099.61 88888.00 2016-10-07 06:47:33.000 281 33741.41 127.61 17099.61 88888.00 2016-10-07 06:47:34.000 281 33741.42 127.61 17099.62 88888.00 2016-10-07 06:47:35.000 281 33741.42 127.58 17099.63 37827.21 2016-10-07 06:47:36.000 281 33741.40 127.63 17099.59 88888.00 2016-10-07 06:47:37.000 281 33741.42 127.64 17099.61 88888.00 2016-10-07 06:47:38.000 281 33741.44 127.62 17099.70 88888.00 2016-10-07 06:47:39.000 281 33741.37 127.59 17099.69 88888.00 2016-10-07 06:47:40.000 281 33741.37 127.60 17099.66 37827.15 2016-10-07 06:47:41.000 281 33741.35 127.62 17099.71 88888.00 2016-10-07 06:47:42.000 281 33741.39 127.62 17099.72 88888.00 2016-10-07 06:47:43.000 281 33741.38 127.62 17099.71 88888.00 2016-10-07 06:47:44.000 281 33741.37 127.65 17099.73 88888.00 2016-10-07 06:47:45.000 281 33741.39 127.66 17099.72 37827.21 2016-10-07 06:47:46.000 281 33741.40 127.65 17099.70 88888.00 2016-10-07 06:47:47.000 281 33741.39 127.60 17099.69 88888.00 2016-10-07 06:47:48.000 281 33741.39 127.58 17099.66 88888.00 2016-10-07 06:47:49.000 281 33741.39 127.62 17099.67 88888.00 2016-10-07 06:47:50.000 281 33741.39 127.64 17099.68 37827.24 2016-10-07 06:47:51.000 281 33741.41 127.63 17099.66 88888.00 2016-10-07 06:47:52.000 281 33741.36 127.58 17099.65 88888.00 2016-10-07 06:47:53.000 281 33741.39 127.57 17099.68 88888.00 2016-10-07 06:47:54.000 281 33741.39 127.63 17099.67 88888.00 2016-10-07 06:47:55.000 281 33741.37 127.63 17099.67 37827.24 2016-10-07 06:47:56.000 281 33741.39 127.63 17099.63 88888.00 2016-10-07 06:47:57.000 281 33741.40 127.61 17099.60 88888.00 2016-10-07 06:47:58.000 281 33741.40 127.65 17099.61 88888.00 2016-10-07 06:47:59.000 281 33741.41 127.67 17099.59 88888.00 2016-10-07 06:48:00.000 281 33741.44 127.67 17099.59 37827.22 2016-10-07 06:48:01.000 281 33741.47 127.69 17099.63 88888.00 2016-10-07 06:48:02.000 281 33741.46 127.73 17099.67 88888.00 2016-10-07 06:48:03.000 281 33741.42 127.72 17099.65 88888.00 2016-10-07 06:48:04.000 281 33741.43 127.76 17099.64 88888.00 2016-10-07 06:48:05.000 281 33741.43 127.72 17099.61 37827.25 2016-10-07 06:48:06.000 281 33741.44 127.72 17099.67 88888.00 2016-10-07 06:48:07.000 281 33741.45 127.74 17099.70 88888.00 2016-10-07 06:48:08.000 281 33741.44 127.72 17099.67 88888.00 2016-10-07 06:48:09.000 281 33741.47 127.72 17099.68 88888.00 2016-10-07 06:48:10.000 281 33741.46 127.75 17099.69 37827.21 2016-10-07 06:48:11.000 281 33741.46 127.76 17099.71 88888.00 2016-10-07 06:48:12.000 281 33741.48 127.75 17099.66 88888.00 2016-10-07 06:48:13.000 281 33741.49 127.74 17099.71 88888.00 2016-10-07 06:48:14.000 281 33741.48 127.72 17099.72 88888.00 2016-10-07 06:48:15.000 281 33741.51 127.72 17099.71 37827.29 2016-10-07 06:48:16.000 281 33741.51 127.73 17099.72 88888.00 2016-10-07 06:48:17.000 281 33741.50 127.69 17099.70 88888.00 2016-10-07 06:48:18.000 281 33741.49 127.70 17099.71 88888.00 2016-10-07 06:48:19.000 281 33741.49 127.75 17099.68 88888.00 2016-10-07 06:48:20.000 281 33741.50 127.76 17099.71 37827.35 2016-10-07 06:48:21.000 281 33741.51 127.79 17099.70 88888.00 2016-10-07 06:48:22.000 281 33741.48 127.77 17099.69 88888.00 2016-10-07 06:48:23.000 281 33741.50 127.75 17099.67 88888.00 2016-10-07 06:48:24.000 281 33741.50 127.75 17099.66 88888.00 2016-10-07 06:48:25.000 281 33741.50 127.78 17099.67 37827.31 2016-10-07 06:48:26.000 281 33741.51 127.76 17099.68 88888.00 2016-10-07 06:48:27.000 281 33741.49 127.74 17099.67 88888.00 2016-10-07 06:48:28.000 281 33741.47 127.74 17099.63 88888.00 2016-10-07 06:48:29.000 281 33741.44 127.77 17099.63 88888.00 2016-10-07 06:48:30.000 281 33741.44 127.77 17099.67 37827.19 2016-10-07 06:48:31.000 281 33741.47 127.75 17099.62 88888.00 2016-10-07 06:48:32.000 281 33741.46 127.77 17099.59 88888.00 2016-10-07 06:48:33.000 281 33741.49 127.77 17099.61 88888.00 2016-10-07 06:48:34.000 281 33741.48 127.78 17099.61 88888.00 2016-10-07 06:48:35.000 281 33741.46 127.79 17099.62 37827.28 2016-10-07 06:48:36.000 281 33741.44 127.80 17099.60 88888.00 2016-10-07 06:48:37.000 281 33741.43 127.86 17099.62 88888.00 2016-10-07 06:48:38.000 281 33741.45 127.86 17099.63 88888.00 2016-10-07 06:48:39.000 281 33741.47 127.86 17099.63 88888.00 2016-10-07 06:48:40.000 281 33741.44 127.88 17099.61 37827.25 2016-10-07 06:48:41.000 281 33741.42 127.92 17099.60 88888.00 2016-10-07 06:48:42.000 281 33741.43 127.92 17099.59 88888.00 2016-10-07 06:48:43.000 281 33741.42 127.88 17099.60 88888.00 2016-10-07 06:48:44.000 281 33741.38 127.91 17099.63 88888.00 2016-10-07 06:48:45.000 281 33741.43 127.98 17099.63 37827.18 2016-10-07 06:48:46.000 281 33741.44 128.02 17099.66 88888.00 2016-10-07 06:48:47.000 281 33741.41 128.01 17099.66 88888.00 2016-10-07 06:48:48.000 281 33741.39 127.99 17099.65 88888.00 2016-10-07 06:48:49.000 281 33741.36 127.94 17099.61 88888.00 2016-10-07 06:48:50.000 281 33741.35 127.95 17099.58 37827.15 2016-10-07 06:48:51.000 281 33741.38 127.95 17099.59 88888.00 2016-10-07 06:48:52.000 281 33741.38 127.97 17099.62 88888.00 2016-10-07 06:48:53.000 281 33741.39 127.95 17099.60 88888.00 2016-10-07 06:48:54.000 281 33741.36 127.94 17099.56 88888.00 2016-10-07 06:48:55.000 281 33741.32 127.93 17099.54 37827.15 2016-10-07 06:48:56.000 281 33741.35 127.98 17099.59 88888.00 2016-10-07 06:48:57.000 281 33741.38 128.01 17099.65 88888.00 2016-10-07 06:48:58.000 281 33741.36 128.05 17099.56 88888.00 2016-10-07 06:48:59.000 281 33741.35 128.03 17099.54 88888.00 2016-10-07 06:49:00.000 281 33741.37 128.03 17099.57 37827.11 2016-10-07 06:49:01.000 281 33741.36 128.03 17099.60 88888.00 2016-10-07 06:49:02.000 281 33741.37 128.04 17099.60 88888.00 2016-10-07 06:49:03.000 281 33741.41 128.04 17099.59 88888.00 2016-10-07 06:49:04.000 281 33741.45 128.01 17099.61 88888.00 2016-10-07 06:49:05.000 281 33741.45 128.02 17099.63 37827.04 2016-10-07 06:49:06.000 281 33741.45 128.01 17099.60 88888.00 2016-10-07 06:49:07.000 281 33741.42 128.00 17099.62 88888.00 2016-10-07 06:49:08.000 281 33741.43 127.99 17099.57 88888.00 2016-10-07 06:49:09.000 281 33741.45 128.03 17099.53 88888.00 2016-10-07 06:49:10.000 281 33741.43 127.98 17099.53 37827.17 2016-10-07 06:49:11.000 281 33741.42 127.99 17099.54 88888.00 2016-10-07 06:49:12.000 281 33741.39 128.02 17099.58 88888.00 2016-10-07 06:49:13.000 281 33741.39 127.99 17099.55 88888.00 2016-10-07 06:49:14.000 281 33741.40 128.01 17099.52 88888.00 2016-10-07 06:49:15.000 281 33741.43 127.95 17099.57 37827.18 2016-10-07 06:49:16.000 281 33741.48 127.95 17099.61 88888.00 2016-10-07 06:49:17.000 281 33741.49 127.95 17099.62 88888.00 2016-10-07 06:49:18.000 281 33741.47 127.97 17099.66 88888.00 2016-10-07 06:49:19.000 281 33741.51 128.00 17099.66 88888.00 2016-10-07 06:49:20.000 281 33741.55 128.03 17099.68 37827.24 2016-10-07 06:49:21.000 281 33741.50 128.02 17099.69 88888.00 2016-10-07 06:49:22.000 281 33741.48 127.99 17099.63 88888.00 2016-10-07 06:49:23.000 281 33741.52 127.95 17099.62 88888.00 2016-10-07 06:49:24.000 281 33741.52 127.94 17099.62 88888.00 2016-10-07 06:49:25.000 281 33741.48 127.95 17099.61 37827.26 2016-10-07 06:49:26.000 281 33741.50 127.97 17099.64 88888.00 2016-10-07 06:49:27.000 281 33741.51 127.94 17099.63 88888.00 2016-10-07 06:49:28.000 281 33741.46 127.95 17099.64 88888.00 2016-10-07 06:49:29.000 281 33741.45 127.98 17099.68 88888.00 2016-10-07 06:49:30.000 281 33741.46 127.98 17099.61 37827.18 2016-10-07 06:49:31.000 281 33741.50 128.01 17099.61 88888.00 2016-10-07 06:49:32.000 281 33741.47 128.00 17099.60 88888.00 2016-10-07 06:49:33.000 281 33741.50 128.04 17099.60 88888.00 2016-10-07 06:49:34.000 281 33741.51 128.06 17099.63 88888.00 2016-10-07 06:49:35.000 281 33741.49 128.05 17099.59 37827.29 2016-10-07 06:49:36.000 281 33741.50 128.06 17099.57 88888.00 2016-10-07 06:49:37.000 281 33741.52 128.12 17099.60 88888.00 2016-10-07 06:49:38.000 281 33741.50 128.10 17099.58 88888.00 2016-10-07 06:49:39.000 281 33741.52 128.10 17099.57 88888.00 2016-10-07 06:49:40.000 281 33741.51 128.14 17099.62 37827.22 2016-10-07 06:49:41.000 281 33741.47 128.14 17099.65 88888.00 2016-10-07 06:49:42.000 281 33741.48 128.21 17099.68 88888.00 2016-10-07 06:49:43.000 281 33741.50 128.20 17099.65 88888.00 2016-10-07 06:49:44.000 281 33741.49 128.25 17099.64 88888.00 2016-10-07 06:49:45.000 281 33741.48 128.26 17099.64 37827.21 2016-10-07 06:49:46.000 281 33741.49 128.24 17099.66 88888.00 2016-10-07 06:49:47.000 281 33741.47 128.24 17099.67 88888.00 2016-10-07 06:49:48.000 281 33741.48 128.25 17099.70 88888.00 2016-10-07 06:49:49.000 281 33741.47 128.30 17099.66 88888.00 2016-10-07 06:49:50.000 281 33741.52 128.30 17099.64 37827.28 2016-10-07 06:49:51.000 281 33741.49 128.33 17099.63 88888.00 2016-10-07 06:49:52.000 281 33741.46 128.34 17099.61 88888.00 2016-10-07 06:49:53.000 281 33741.49 128.34 17099.61 88888.00 2016-10-07 06:49:54.000 281 33741.52 128.30 17099.59 88888.00 2016-10-07 06:49:55.000 281 33741.49 128.30 17099.62 37827.25 2016-10-07 06:49:56.000 281 33741.50 128.35 17099.66 88888.00 2016-10-07 06:49:57.000 281 33741.52 128.38 17099.64 88888.00 2016-10-07 06:49:58.000 281 33741.48 128.41 17099.66 88888.00 2016-10-07 06:49:59.000 281 33741.46 128.37 17099.65 88888.00 2016-10-07 06:50:00.000 281 33741.46 128.34 17099.63 37827.17 2016-10-07 06:50:01.000 281 33741.45 128.36 17099.62 88888.00 2016-10-07 06:50:02.000 281 33741.45 128.37 17099.60 88888.00 2016-10-07 06:50:03.000 281 33741.40 128.36 17099.60 88888.00 2016-10-07 06:50:04.000 281 33741.41 128.34 17099.61 88888.00 2016-10-07 06:50:05.000 281 33741.43 128.39 17099.62 37827.22 2016-10-07 06:50:06.000 281 33741.40 128.43 17099.62 88888.00 2016-10-07 06:50:07.000 281 33741.42 128.42 17099.62 88888.00 2016-10-07 06:50:08.000 281 33741.43 128.36 17099.58 88888.00 2016-10-07 06:50:09.000 281 33741.43 128.36 17099.59 88888.00 2016-10-07 06:50:10.000 281 33741.42 128.34 17099.60 37827.19 2016-10-07 06:50:11.000 281 33741.42 128.35 17099.61 88888.00 2016-10-07 06:50:12.000 281 33741.41 128.38 17099.59 88888.00 2016-10-07 06:50:13.000 281 33741.40 128.39 17099.57 88888.00 2016-10-07 06:50:14.000 281 33741.40 128.39 17099.59 88888.00 2016-10-07 06:50:15.000 281 33741.42 128.39 17099.61 37827.17 2016-10-07 06:50:16.000 281 33741.40 128.37 17099.57 88888.00 2016-10-07 06:50:17.000 281 33741.42 128.37 17099.58 88888.00 2016-10-07 06:50:18.000 281 33741.40 128.41 17099.60 88888.00 2016-10-07 06:50:19.000 281 33741.43 128.41 17099.60 88888.00 2016-10-07 06:50:20.000 281 33741.41 128.44 17099.60 37827.17 2016-10-07 06:50:21.000 281 33741.38 128.44 17099.62 88888.00 2016-10-07 06:50:22.000 281 33741.34 128.41 17099.63 88888.00 2016-10-07 06:50:23.000 281 33741.37 128.38 17099.59 88888.00 2016-10-07 06:50:24.000 281 33741.37 128.39 17099.65 88888.00 2016-10-07 06:50:25.000 281 33741.40 128.39 17099.64 37827.11 2016-10-07 06:50:26.000 281 33741.44 128.38 17099.65 88888.00 2016-10-07 06:50:27.000 281 33741.39 128.43 17099.65 88888.00 2016-10-07 06:50:28.000 281 33741.37 128.44 17099.65 88888.00 2016-10-07 06:50:29.000 281 33741.37 128.42 17099.63 88888.00 2016-10-07 06:50:30.000 281 33741.36 128.44 17099.61 37827.08 2016-10-07 06:50:31.000 281 33741.35 128.43 17099.59 88888.00 2016-10-07 06:50:32.000 281 33741.35 128.44 17099.64 88888.00 2016-10-07 06:50:33.000 281 33741.38 128.41 17099.66 88888.00 2016-10-07 06:50:34.000 281 33741.37 128.38 17099.68 88888.00 2016-10-07 06:50:35.000 281 33741.35 128.39 17099.70 37827.12 2016-10-07 06:50:36.000 281 33741.36 128.41 17099.73 88888.00 2016-10-07 06:50:37.000 281 33741.34 128.40 17099.67 88888.00 2016-10-07 06:50:38.000 281 33741.34 128.42 17099.68 88888.00 2016-10-07 06:50:39.000 281 33741.36 128.45 17099.71 88888.00 2016-10-07 06:50:40.000 281 33741.38 128.45 17099.72 37827.11 2016-10-07 06:50:41.000 281 33741.41 128.46 17099.67 88888.00 2016-10-07 06:50:42.000 281 33741.40 128.43 17099.69 88888.00 2016-10-07 06:50:43.000 281 33741.39 128.45 17099.72 88888.00 2016-10-07 06:50:44.000 281 33741.37 128.46 17099.71 88888.00 2016-10-07 06:50:45.000 281 33741.39 128.44 17099.67 37827.18 2016-10-07 06:50:46.000 281 33741.38 128.45 17099.68 88888.00 2016-10-07 06:50:47.000 281 33741.35 128.46 17099.69 88888.00 2016-10-07 06:50:48.000 281 33741.34 128.48 17099.71 88888.00 2016-10-07 06:50:49.000 281 33741.36 128.47 17099.66 88888.00 2016-10-07 06:50:50.000 281 33741.36 128.50 17099.69 37827.07 2016-10-07 06:50:51.000 281 33741.38 128.46 17099.66 88888.00 2016-10-07 06:50:52.000 281 33741.39 128.46 17099.64 88888.00 2016-10-07 06:50:53.000 281 33741.41 128.46 17099.60 88888.00 2016-10-07 06:50:54.000 281 33741.41 128.45 17099.61 88888.00 2016-10-07 06:50:55.000 281 33741.44 128.45 17099.63 37827.17 2016-10-07 06:50:56.000 281 33741.43 128.46 17099.61 88888.00 2016-10-07 06:50:57.000 281 33741.42 128.50 17099.64 88888.00 2016-10-07 06:50:58.000 281 33741.45 128.52 17099.65 88888.00 2016-10-07 06:50:59.000 281 33741.46 128.55 17099.61 88888.00 2016-10-07 06:51:00.000 281 33741.45 128.56 17099.62 37827.18 2016-10-07 06:51:01.000 281 33741.41 128.58 17099.62 88888.00 2016-10-07 06:51:02.000 281 33741.39 128.59 17099.64 88888.00 2016-10-07 06:51:03.000 281 33741.43 128.63 17099.67 88888.00 2016-10-07 06:51:04.000 281 33741.43 128.68 17099.67 88888.00 2016-10-07 06:51:05.000 281 33741.47 128.67 17099.67 37827.17 2016-10-07 06:51:06.000 281 33741.46 128.67 17099.68 88888.00 2016-10-07 06:51:07.000 281 33741.45 128.68 17099.63 88888.00 2016-10-07 06:51:08.000 281 33741.43 128.68 17099.60 88888.00 2016-10-07 06:51:09.000 281 33741.43 128.66 17099.61 88888.00 2016-10-07 06:51:10.000 281 33741.42 128.70 17099.65 37827.18 2016-10-07 06:51:11.000 281 33741.40 128.70 17099.64 88888.00 2016-10-07 06:51:12.000 281 33741.38 128.69 17099.65 88888.00 2016-10-07 06:51:13.000 281 33741.43 128.70 17099.64 88888.00 2016-10-07 06:51:14.000 281 33741.44 128.69 17099.63 88888.00 2016-10-07 06:51:15.000 281 33741.43 128.70 17099.62 37827.19 2016-10-07 06:51:16.000 281 33741.43 128.70 17099.64 88888.00 2016-10-07 06:51:17.000 281 33741.44 128.73 17099.62 88888.00 2016-10-07 06:51:18.000 281 33741.39 128.72 17099.62 88888.00 2016-10-07 06:51:19.000 281 33741.42 128.70 17099.59 88888.00 2016-10-07 06:51:20.000 281 33741.42 128.74 17099.63 37827.18 2016-10-07 06:51:21.000 281 33741.42 128.74 17099.61 88888.00 2016-10-07 06:51:22.000 281 33741.42 128.78 17099.59 88888.00 2016-10-07 06:51:23.000 281 33741.38 128.80 17099.58 88888.00 2016-10-07 06:51:24.000 281 33741.41 128.82 17099.55 88888.00 2016-10-07 06:51:25.000 281 33741.41 128.84 17099.56 37827.08 2016-10-07 06:51:26.000 281 33741.38 128.81 17099.58 88888.00 2016-10-07 06:51:27.000 281 33741.39 128.85 17099.57 88888.00 2016-10-07 06:51:28.000 281 33741.39 128.87 17099.54 88888.00 2016-10-07 06:51:29.000 281 33741.37 128.85 17099.50 88888.00 2016-10-07 06:51:30.000 281 33741.39 128.84 17099.53 37827.18 2016-10-07 06:51:31.000 281 33741.39 128.89 17099.56 88888.00 2016-10-07 06:51:32.000 281 33741.38 128.87 17099.52 88888.00 2016-10-07 06:51:33.000 281 33741.37 128.87 17099.54 88888.00 2016-10-07 06:51:34.000 281 33741.37 128.90 17099.54 88888.00 2016-10-07 06:51:35.000 281 33741.35 128.91 17099.56 37827.01 2016-10-07 06:51:36.000 281 33741.34 128.95 17099.59 88888.00 2016-10-07 06:51:37.000 281 33741.37 128.95 17099.53 88888.00 2016-10-07 06:51:38.000 281 33741.38 128.96 17099.56 88888.00 2016-10-07 06:51:39.000 281 33741.37 128.94 17099.57 88888.00 2016-10-07 06:51:40.000 281 33741.40 128.95 17099.56 37827.15 2016-10-07 06:51:41.000 281 33741.35 128.95 17099.61 88888.00 2016-10-07 06:51:42.000 281 33741.34 128.99 17099.61 88888.00 2016-10-07 06:51:43.000 281 33741.34 129.01 17099.60 88888.00 2016-10-07 06:51:44.000 281 33741.31 129.00 17099.58 88888.00 2016-10-07 06:51:45.000 281 33741.30 129.03 17099.56 37827.11 2016-10-07 06:51:46.000 281 33741.31 129.07 17099.56 88888.00 2016-10-07 06:51:47.000 281 33741.30 129.13 17099.57 88888.00 2016-10-07 06:51:48.000 281 33741.28 129.11 17099.57 88888.00 2016-10-07 06:51:49.000 281 33741.26 129.13 17099.57 88888.00 2016-10-07 06:51:50.000 281 33741.24 129.14 17099.60 37826.97 2016-10-07 06:51:51.000 281 33741.28 129.13 17099.60 88888.00 2016-10-07 06:51:52.000 281 33741.30 129.18 17099.61 88888.00 2016-10-07 06:51:53.000 281 33741.30 129.17 17099.63 88888.00 2016-10-07 06:51:54.000 281 33741.31 129.13 17099.67 88888.00 2016-10-07 06:51:55.000 281 33741.29 129.14 17099.60 37827.01 2016-10-07 06:51:56.000 281 33741.28 129.18 17099.59 88888.00 2016-10-07 06:51:57.000 281 33741.29 129.18 17099.56 88888.00 2016-10-07 06:51:58.000 281 33741.30 129.21 17099.59 88888.00 2016-10-07 06:51:59.000 281 33741.29 129.22 17099.58 88888.00 2016-10-07 06:52:00.000 281 33741.27 129.23 17099.58 37827.00 2016-10-07 06:52:01.000 281 33741.29 129.26 17099.61 88888.00 2016-10-07 06:52:02.000 281 33741.29 129.26 17099.63 88888.00 2016-10-07 06:52:03.000 281 33741.32 129.25 17099.62 88888.00 2016-10-07 06:52:04.000 281 33741.33 129.25 17099.55 88888.00 2016-10-07 06:52:05.000 281 33741.34 129.29 17099.57 37826.99 2016-10-07 06:52:06.000 281 33741.31 129.26 17099.60 88888.00 2016-10-07 06:52:07.000 281 33741.31 129.19 17099.62 88888.00 2016-10-07 06:52:08.000 281 33741.33 129.23 17099.63 88888.00 2016-10-07 06:52:09.000 281 33741.33 129.27 17099.61 88888.00 2016-10-07 06:52:10.000 281 33741.31 129.22 17099.60 37827.04 2016-10-07 06:52:11.000 281 33741.34 129.20 17099.59 88888.00 2016-10-07 06:52:12.000 281 33741.36 129.26 17099.55 88888.00 2016-10-07 06:52:13.000 281 33741.36 129.30 17099.51 88888.00 2016-10-07 06:52:14.000 281 33741.34 129.26 17099.54 88888.00 2016-10-07 06:52:15.000 281 33741.34 129.26 17099.60 37827.10 2016-10-07 06:52:16.000 281 33741.38 129.28 17099.58 88888.00 2016-10-07 06:52:17.000 281 33741.42 129.26 17099.54 88888.00 2016-10-07 06:52:18.000 281 33741.45 129.31 17099.55 88888.00 2016-10-07 06:52:19.000 281 33741.46 129.26 17099.57 88888.00 2016-10-07 06:52:20.000 281 33741.45 129.25 17099.55 37827.15 2016-10-07 06:52:21.000 281 33741.46 129.24 17099.55 88888.00 2016-10-07 06:52:22.000 281 33741.44 129.22 17099.53 88888.00 2016-10-07 06:52:23.000 281 33741.46 129.27 17099.54 88888.00 2016-10-07 06:52:24.000 281 33741.51 129.26 17099.55 88888.00 2016-10-07 06:52:25.000 281 33741.55 129.26 17099.53 37827.18 2016-10-07 06:52:26.000 281 33741.52 129.29 17099.54 88888.00 2016-10-07 06:52:27.000 281 33741.50 129.25 17099.54 88888.00 2016-10-07 06:52:28.000 281 33741.58 129.25 17099.57 88888.00 2016-10-07 06:52:29.000 281 33741.61 129.26 17099.53 88888.00 2016-10-07 06:52:30.000 281 33741.59 129.26 17099.57 37827.15 2016-10-07 06:52:31.000 281 33741.58 129.28 17099.58 88888.00 2016-10-07 06:52:32.000 281 33741.57 129.28 17099.60 88888.00 2016-10-07 06:52:33.000 281 33741.58 129.31 17099.65 88888.00 2016-10-07 06:52:34.000 281 33741.58 129.32 17099.61 88888.00 2016-10-07 06:52:35.000 281 33741.63 129.33 17099.59 37827.32 2016-10-07 06:52:36.000 281 33741.63 129.38 17099.56 88888.00 2016-10-07 06:52:37.000 281 33741.62 129.33 17099.61 88888.00 2016-10-07 06:52:38.000 281 33741.63 129.33 17099.59 88888.00 2016-10-07 06:52:39.000 281 33741.59 129.39 17099.55 88888.00 2016-10-07 06:52:40.000 281 33741.60 129.41 17099.59 37827.22 2016-10-07 06:52:41.000 281 33741.62 129.43 17099.57 88888.00 2016-10-07 06:52:42.000 281 33741.59 129.44 17099.56 88888.00 2016-10-07 06:52:43.000 281 33741.55 129.45 17099.50 88888.00 2016-10-07 06:52:44.000 281 33741.54 129.45 17099.51 88888.00 2016-10-07 06:52:45.000 281 33741.53 129.45 17099.52 37827.18 2016-10-07 06:52:46.000 281 33741.52 129.49 17099.47 88888.00 2016-10-07 06:52:47.000 281 33741.47 129.51 17099.47 88888.00 2016-10-07 06:52:48.000 281 33741.44 129.51 17099.49 88888.00 2016-10-07 06:52:49.000 281 33741.42 129.53 17099.52 88888.00 2016-10-07 06:52:50.000 281 33741.43 129.52 17099.51 37827.17 2016-10-07 06:52:51.000 281 33741.39 129.51 17099.48 88888.00 2016-10-07 06:52:52.000 281 33741.38 129.44 17099.48 88888.00 2016-10-07 06:52:53.000 281 33741.39 129.46 17099.47 88888.00 2016-10-07 06:52:54.000 281 33741.35 129.44 17099.43 88888.00 2016-10-07 06:52:55.000 281 33741.38 129.46 17099.46 37827.11 2016-10-07 06:52:56.000 281 33741.36 129.49 17099.49 88888.00 2016-10-07 06:52:57.000 281 33741.33 129.47 17099.42 88888.00 2016-10-07 06:52:58.000 281 33741.33 129.45 17099.47 88888.00 2016-10-07 06:52:59.000 281 33741.36 129.45 17099.49 88888.00 2016-10-07 06:53:00.000 281 33741.38 129.45 17099.47 37827.08 2016-10-07 06:53:01.000 281 33741.37 129.45 17099.44 88888.00 2016-10-07 06:53:02.000 281 33741.38 129.49 17099.48 88888.00 2016-10-07 06:53:03.000 281 33741.40 129.49 17099.44 88888.00 2016-10-07 06:53:04.000 281 33741.37 129.47 17099.41 88888.00 2016-10-07 06:53:05.000 281 33741.38 129.43 17099.41 37827.00 2016-10-07 06:53:06.000 281 33741.41 129.45 17099.47 88888.00 2016-10-07 06:53:07.000 281 33741.41 129.49 17099.48 88888.00 2016-10-07 06:53:08.000 281 33741.42 129.46 17099.53 88888.00 2016-10-07 06:53:09.000 281 33741.41 129.43 17099.54 88888.00 2016-10-07 06:53:10.000 281 33741.43 129.39 17099.50 37827.12 2016-10-07 06:53:11.000 281 33741.45 129.43 17099.52 88888.00 2016-10-07 06:53:12.000 281 33741.42 129.46 17099.51 88888.00 2016-10-07 06:53:13.000 281 33741.43 129.44 17099.49 88888.00 2016-10-07 06:53:14.000 281 33741.48 129.44 17099.49 88888.00 2016-10-07 06:53:15.000 281 33741.52 129.46 17099.51 37827.12 2016-10-07 06:53:16.000 281 33741.48 129.52 17099.47 88888.00 2016-10-07 06:53:17.000 281 33741.50 129.53 17099.50 88888.00 2016-10-07 06:53:18.000 281 33741.54 129.51 17099.53 88888.00 2016-10-07 06:53:19.000 281 33741.57 129.55 17099.55 88888.00 2016-10-07 06:53:20.000 281 33741.56 129.55 17099.54 37827.21 2016-10-07 06:53:21.000 281 33741.57 129.52 17099.58 88888.00 2016-10-07 06:53:22.000 281 33741.59 129.51 17099.60 88888.00 2016-10-07 06:53:23.000 281 33741.62 129.50 17099.56 88888.00 2016-10-07 06:53:24.000 281 33741.62 129.48 17099.53 88888.00 2016-10-07 06:53:25.000 281 33741.66 129.50 17099.53 37827.25 2016-10-07 06:53:26.000 281 33741.68 129.53 17099.51 88888.00 2016-10-07 06:53:27.000 281 33741.68 129.52 17099.51 88888.00 2016-10-07 06:53:28.000 281 33741.68 129.50 17099.53 88888.00 2016-10-07 06:53:29.000 281 33741.69 129.50 17099.52 88888.00 2016-10-07 06:53:30.000 281 33741.69 129.48 17099.54 37827.26 2016-10-07 06:53:31.000 281 33741.69 129.46 17099.53 88888.00 2016-10-07 06:53:32.000 281 33741.71 129.44 17099.53 88888.00 2016-10-07 06:53:33.000 281 33741.66 129.42 17099.54 88888.00 2016-10-07 06:53:34.000 281 33741.68 129.41 17099.55 88888.00 2016-10-07 06:53:35.000 281 33741.71 129.39 17099.56 37827.33 2016-10-07 06:53:36.000 281 33741.70 129.39 17099.58 88888.00 2016-10-07 06:53:37.000 281 33741.72 129.44 17099.60 88888.00 2016-10-07 06:53:38.000 281 33741.74 129.46 17099.60 88888.00 2016-10-07 06:53:39.000 281 33741.72 129.46 17099.54 88888.00 2016-10-07 06:53:40.000 281 33741.71 129.45 17099.50 37827.36 2016-10-07 06:53:41.000 281 33741.72 129.46 17099.50 88888.00 2016-10-07 06:53:42.000 281 33741.67 129.48 17099.54 88888.00 2016-10-07 06:53:43.000 281 33741.64 129.45 17099.55 88888.00 2016-10-07 06:53:44.000 281 33741.63 129.45 17099.51 88888.00 2016-10-07 06:53:45.000 281 33741.63 129.51 17099.54 37827.36 2016-10-07 06:53:46.000 281 33741.63 129.53 17099.54 88888.00 2016-10-07 06:53:47.000 281 33741.62 129.54 17099.48 88888.00 2016-10-07 06:53:48.000 281 33741.62 129.58 17099.45 88888.00 2016-10-07 06:53:49.000 281 33741.63 129.58 17099.45 88888.00 2016-10-07 06:53:50.000 281 33741.60 129.65 17099.46 37827.29 2016-10-07 06:53:51.000 281 33741.64 129.72 17099.48 88888.00 2016-10-07 06:53:52.000 281 33741.63 129.72 17099.49 88888.00 2016-10-07 06:53:53.000 281 33741.55 129.65 17099.48 88888.00 2016-10-07 06:53:54.000 281 33741.55 129.67 17099.47 88888.00 2016-10-07 06:53:55.000 281 33741.56 129.65 17099.50 37827.19 2016-10-07 06:53:56.000 281 33741.53 129.65 17099.51 88888.00 2016-10-07 06:53:57.000 281 33741.55 129.68 17099.52 88888.00 2016-10-07 06:53:58.000 281 33741.55 129.67 17099.52 88888.00 2016-10-07 06:53:59.000 281 33741.54 129.65 17099.53 88888.00 2016-10-07 06:54:00.000 281 33741.55 129.67 17099.52 37827.17 2016-10-07 06:54:01.000 281 33741.54 129.70 17099.51 88888.00 2016-10-07 06:54:02.000 281 33741.52 129.67 17099.51 88888.00 2016-10-07 06:54:03.000 281 33741.54 129.67 17099.51 88888.00 2016-10-07 06:54:04.000 281 33741.57 129.67 17099.54 88888.00 2016-10-07 06:54:05.000 281 33741.57 129.68 17099.55 37827.17 2016-10-07 06:54:06.000 281 33741.59 129.65 17099.54 88888.00 2016-10-07 06:54:07.000 281 33741.65 129.63 17099.55 88888.00 2016-10-07 06:54:08.000 281 33741.66 129.59 17099.54 88888.00 2016-10-07 06:54:09.000 281 33741.62 129.60 17099.51 88888.00 2016-10-07 06:54:10.000 281 33741.63 129.64 17099.53 37827.18 2016-10-07 06:54:11.000 281 33741.64 129.59 17099.53 88888.00 2016-10-07 06:54:12.000 281 33741.62 129.55 17099.46 88888.00 2016-10-07 06:54:13.000 281 33741.65 129.54 17099.45 88888.00 2016-10-07 06:54:14.000 281 33741.62 129.55 17099.41 88888.00 2016-10-07 06:54:15.000 281 33741.64 129.56 17099.43 37827.17 2016-10-07 06:54:16.000 281 33741.64 129.53 17099.44 88888.00 2016-10-07 06:54:17.000 281 33741.65 129.56 17099.42 88888.00 2016-10-07 06:54:18.000 281 33741.65 129.60 17099.44 88888.00 2016-10-07 06:54:19.000 281 33741.65 129.57 17099.45 88888.00 2016-10-07 06:54:20.000 281 33741.63 129.54 17099.39 37827.21 2016-10-07 06:54:21.000 281 33741.62 129.55 17099.40 88888.00 2016-10-07 06:54:22.000 281 33741.62 129.55 17099.41 88888.00 2016-10-07 06:54:23.000 281 33741.63 129.58 17099.41 88888.00 2016-10-07 06:54:24.000 281 33741.65 129.60 17099.44 88888.00 2016-10-07 06:54:25.000 281 33741.63 129.61 17099.42 37827.25 2016-10-07 06:54:26.000 281 33741.66 129.61 17099.40 88888.00 2016-10-07 06:54:27.000 281 33741.64 129.62 17099.43 88888.00 2016-10-07 06:54:28.000 281 33741.63 129.62 17099.45 88888.00 2016-10-07 06:54:29.000 281 33741.61 129.62 17099.42 88888.00 2016-10-07 06:54:30.000 281 33741.61 129.66 17099.42 37827.18 2016-10-07 06:54:31.000 281 33741.61 129.69 17099.41 88888.00 2016-10-07 06:54:32.000 281 33741.65 129.68 17099.36 88888.00 2016-10-07 06:54:33.000 281 33741.69 129.67 17099.39 88888.00 2016-10-07 06:54:34.000 281 33741.70 129.67 17099.41 88888.00 2016-10-07 06:54:35.000 281 33741.69 129.63 17099.44 37827.26 2016-10-07 06:54:36.000 281 33741.66 129.64 17099.40 88888.00 2016-10-07 06:54:37.000 281 33741.66 129.62 17099.42 88888.00 2016-10-07 06:54:38.000 281 33741.66 129.64 17099.44 88888.00 2016-10-07 06:54:39.000 281 33741.67 129.64 17099.44 88888.00 2016-10-07 06:54:40.000 281 33741.65 129.62 17099.44 37827.19 2016-10-07 06:54:41.000 281 33741.64 129.65 17099.43 88888.00 2016-10-07 06:54:42.000 281 33741.64 129.66 17099.45 88888.00 2016-10-07 06:54:43.000 281 33741.65 129.62 17099.44 88888.00 2016-10-07 06:54:44.000 281 33741.67 129.64 17099.40 88888.00 2016-10-07 06:54:45.000 281 33741.70 129.67 17099.42 37827.29 2016-10-07 06:54:46.000 281 33741.69 129.63 17099.41 88888.00 2016-10-07 06:54:47.000 281 33741.66 129.62 17099.38 88888.00 2016-10-07 06:54:48.000 281 33741.67 129.64 17099.38 88888.00 2016-10-07 06:54:49.000 281 33741.66 129.61 17099.41 88888.00 2016-10-07 06:54:50.000 281 33741.64 129.56 17099.43 37827.07 2016-10-07 06:54:51.000 281 33741.71 129.56 17099.42 88888.00 2016-10-07 06:54:52.000 281 33741.73 129.54 17099.44 88888.00 2016-10-07 06:54:53.000 281 33741.73 129.55 17099.43 88888.00 2016-10-07 06:54:54.000 281 33741.76 129.56 17099.40 88888.00 2016-10-07 06:54:55.000 281 33741.80 129.55 17099.36 37827.25 2016-10-07 06:54:56.000 281 33741.77 129.56 17099.38 88888.00 2016-10-07 06:54:57.000 281 33741.77 129.56 17099.39 88888.00 2016-10-07 06:54:58.000 281 33741.79 129.58 17099.38 88888.00 2016-10-07 06:54:59.000 281 33741.80 129.59 17099.42 88888.00 2016-10-07 06:55:00.000 281 33741.75 129.60 17099.44 37827.25 2016-10-07 06:55:01.000 281 33741.78 129.65 17099.47 88888.00 2016-10-07 06:55:02.000 281 33741.77 129.65 17099.44 88888.00 2016-10-07 06:55:03.000 281 33741.82 129.69 17099.43 88888.00 2016-10-07 06:55:04.000 281 33741.78 129.69 17099.41 88888.00 2016-10-07 06:55:05.000 281 33741.80 129.75 17099.39 37827.36 2016-10-07 06:55:06.000 281 33741.83 129.76 17099.41 88888.00 2016-10-07 06:55:07.000 281 33741.81 129.79 17099.45 88888.00 2016-10-07 06:55:08.000 281 33741.76 129.84 17099.42 88888.00 2016-10-07 06:55:09.000 281 33741.71 129.81 17099.45 88888.00 2016-10-07 06:55:10.000 281 33741.70 129.80 17099.42 37827.36 2016-10-07 06:55:11.000 281 33741.70 129.88 17099.39 88888.00 2016-10-07 06:55:12.000 281 33741.69 129.93 17099.43 88888.00 2016-10-07 06:55:13.000 281 33741.63 129.91 17099.42 88888.00 2016-10-07 06:55:14.000 281 33741.63 129.87 17099.40 88888.00 2016-10-07 06:55:15.000 281 33741.59 129.91 17099.40 37827.29 2016-10-07 06:55:16.000 281 33741.56 129.98 17099.41 88888.00 2016-10-07 06:55:17.000 281 33741.55 129.99 17099.42 88888.00 2016-10-07 06:55:18.000 281 33741.58 129.97 17099.40 88888.00 2016-10-07 06:55:19.000 281 33741.63 129.95 17099.41 88888.00 2016-10-07 06:55:20.000 281 33741.61 129.98 17099.44 37827.17 2016-10-07 06:55:21.000 281 33741.61 130.00 17099.42 88888.00 2016-10-07 06:55:22.000 281 33741.61 130.02 17099.40 88888.00 2016-10-07 06:55:23.000 281 33741.58 130.03 17099.45 88888.00 2016-10-07 06:55:24.000 281 33741.58 130.01 17099.44 88888.00 2016-10-07 06:55:25.000 281 33741.55 130.00 17099.46 37827.03 2016-10-07 06:55:26.000 281 33741.60 129.96 17099.45 88888.00 2016-10-07 06:55:27.000 281 33741.64 129.98 17099.42 88888.00 2016-10-07 06:55:28.000 281 33741.64 130.01 17099.40 88888.00 2016-10-07 06:55:29.000 281 33741.66 129.99 17099.44 88888.00 2016-10-07 06:55:30.000 281 33741.68 129.98 17099.44 37827.22 2016-10-07 06:55:31.000 281 33741.68 129.95 17099.43 88888.00 2016-10-07 06:55:32.000 281 33741.70 129.94 17099.39 88888.00 2016-10-07 06:55:33.000 281 33741.69 129.91 17099.40 88888.00 2016-10-07 06:55:34.000 281 33741.71 129.88 17099.44 88888.00 2016-10-07 06:55:35.000 281 33741.76 129.87 17099.46 37827.22 2016-10-07 06:55:36.000 281 33741.79 129.83 17099.39 88888.00 2016-10-07 06:55:37.000 281 33741.83 129.83 17099.42 88888.00 2016-10-07 06:55:38.000 281 33741.83 129.84 17099.41 88888.00 2016-10-07 06:55:39.000 281 33741.83 129.86 17099.40 88888.00 2016-10-07 06:55:40.000 281 33741.85 129.86 17099.38 37827.25 2016-10-07 06:55:41.000 281 33741.85 129.84 17099.36 88888.00 2016-10-07 06:55:42.000 281 33741.88 129.85 17099.32 88888.00 2016-10-07 06:55:43.000 281 33741.83 129.79 17099.32 88888.00 2016-10-07 06:55:44.000 281 33741.88 129.84 17099.38 88888.00 2016-10-07 06:55:45.000 281 33741.88 129.83 17099.37 37827.46 2016-10-07 06:55:46.000 281 33741.91 129.89 17099.41 88888.00 2016-10-07 06:55:47.000 281 33741.92 129.87 17099.41 88888.00 2016-10-07 06:55:48.000 281 33741.88 129.85 17099.37 88888.00 2016-10-07 06:55:49.000 281 33741.86 129.85 17099.36 88888.00 2016-10-07 06:55:50.000 281 33741.84 129.85 17099.36 37827.42 2016-10-07 06:55:51.000 281 33741.84 129.84 17099.37 88888.00 2016-10-07 06:55:52.000 281 33741.83 129.83 17099.42 88888.00 2016-10-07 06:55:53.000 281 33741.81 129.83 17099.44 88888.00 2016-10-07 06:55:54.000 281 33741.83 129.85 17099.44 88888.00 2016-10-07 06:55:55.000 281 33741.82 129.86 17099.43 37827.36 2016-10-07 06:55:56.000 281 33741.81 129.84 17099.45 88888.00 2016-10-07 06:55:57.000 281 33741.79 129.88 17099.39 88888.00 2016-10-07 06:55:58.000 281 33741.80 129.91 17099.34 88888.00 2016-10-07 06:55:59.000 281 33741.75 129.91 17099.33 88888.00 2016-10-07 06:56:00.000 281 33741.75 129.88 17099.35 37827.24 2016-10-07 06:56:01.000 281 33741.74 129.94 17099.34 88888.00 2016-10-07 06:56:02.000 281 33741.75 129.95 17099.38 88888.00 2016-10-07 06:56:03.000 281 33741.74 129.96 17099.37 88888.00 2016-10-07 06:56:04.000 281 33741.70 129.96 17099.33 88888.00 2016-10-07 06:56:05.000 281 33741.71 129.98 17099.37 37827.22 2016-10-07 06:56:06.000 281 33741.74 130.00 17099.37 88888.00 2016-10-07 06:56:07.000 281 33741.70 130.00 17099.34 88888.00 2016-10-07 06:56:08.000 281 33741.69 130.04 17099.33 88888.00 2016-10-07 06:56:09.000 281 33741.68 130.03 17099.38 88888.00 2016-10-07 06:56:10.000 281 33741.65 130.06 17099.37 37827.24 2016-10-07 06:56:11.000 281 33741.67 130.10 17099.40 88888.00 2016-10-07 06:56:12.000 281 33741.66 130.08 17099.34 88888.00 2016-10-07 06:56:13.000 281 33741.68 130.11 17099.37 88888.00 2016-10-07 06:56:14.000 281 33741.70 130.12 17099.36 88888.00 2016-10-07 06:56:15.000 281 33741.70 130.09 17099.35 37827.25 2016-10-07 06:56:16.000 281 33741.72 130.05 17099.36 88888.00 2016-10-07 06:56:17.000 281 33741.74 130.07 17099.31 88888.00 2016-10-07 06:56:18.000 281 33741.75 130.08 17099.31 88888.00 2016-10-07 06:56:19.000 281 33741.71 130.07 17099.34 88888.00 2016-10-07 06:56:20.000 281 33741.66 130.08 17099.35 37827.17 2016-10-07 06:56:21.000 281 33741.62 130.07 17099.34 88888.00 2016-10-07 06:56:22.000 281 33741.66 130.08 17099.35 88888.00 2016-10-07 06:56:23.000 281 33741.68 130.09 17099.33 88888.00 2016-10-07 06:56:24.000 281 33741.67 130.07 17099.33 88888.00 2016-10-07 06:56:25.000 281 33741.68 130.09 17099.34 37827.26 2016-10-07 06:56:26.000 281 33741.68 130.13 17099.33 88888.00 2016-10-07 06:56:27.000 281 33741.67 130.11 17099.34 88888.00 2016-10-07 06:56:28.000 281 33741.65 130.10 17099.34 88888.00 2016-10-07 06:56:29.000 281 33741.62 130.10 17099.39 88888.00 2016-10-07 06:56:30.000 281 33741.65 130.12 17099.37 37827.26 2016-10-07 06:56:31.000 281 33741.67 130.12 17099.35 88888.00 2016-10-07 06:56:32.000 281 33741.68 130.14 17099.33 88888.00 2016-10-07 06:56:33.000 281 33741.68 130.18 17099.30 88888.00 2016-10-07 06:56:34.000 281 33741.68 130.13 17099.31 88888.00 2016-10-07 06:56:35.000 281 33741.70 130.14 17099.34 37827.11 2016-10-07 06:56:36.000 281 33741.66 130.13 17099.30 88888.00 2016-10-07 06:56:37.000 281 33741.66 130.19 17099.32 88888.00 2016-10-07 06:56:38.000 281 33741.66 130.19 17099.30 88888.00 2016-10-07 06:56:39.000 281 33741.66 130.18 17099.32 88888.00 2016-10-07 06:56:40.000 281 33741.65 130.18 17099.33 37827.24 2016-10-07 06:56:41.000 281 33741.61 130.22 17099.33 88888.00 2016-10-07 06:56:42.000 281 33741.57 130.18 17099.32 88888.00 2016-10-07 06:56:43.000 281 33741.61 130.16 17099.36 88888.00 2016-10-07 06:56:44.000 281 33741.63 130.14 17099.31 88888.00 2016-10-07 06:56:45.000 281 33741.64 130.14 17099.37 37827.18 2016-10-07 06:56:46.000 281 33741.62 130.16 17099.43 88888.00 2016-10-07 06:56:47.000 281 33741.59 130.16 17099.41 88888.00 2016-10-07 06:56:48.000 281 33741.58 130.24 17099.39 88888.00 2016-10-07 06:56:49.000 281 33741.58 130.26 17099.40 88888.00 2016-10-07 06:56:50.000 281 33741.62 130.28 17099.36 37827.15 2016-10-07 06:56:51.000 281 33741.64 130.25 17099.33 88888.00 2016-10-07 06:56:52.000 281 33741.68 130.23 17099.31 88888.00 2016-10-07 06:56:53.000 281 33741.69 130.21 17099.34 88888.00 2016-10-07 06:56:54.000 281 33741.71 130.20 17099.37 88888.00 2016-10-07 06:56:55.000 281 33741.72 130.26 17099.32 37827.25 2016-10-07 06:56:56.000 281 33741.72 130.31 17099.29 88888.00 2016-10-07 06:56:57.000 281 33741.71 130.27 17099.32 88888.00 2016-10-07 06:56:58.000 281 33741.72 130.20 17099.33 88888.00 2016-10-07 06:56:59.000 281 33741.77 130.21 17099.32 88888.00 2016-10-07 06:57:00.000 281 33741.79 130.22 17099.32 37827.24 2016-10-07 06:57:01.000 281 33741.84 130.20 17099.30 88888.00 2016-10-07 06:57:02.000 281 33741.83 130.22 17099.29 88888.00 2016-10-07 06:57:03.000 281 33741.81 130.19 17099.28 88888.00 2016-10-07 06:57:04.000 281 33741.86 130.17 17099.30 88888.00 2016-10-07 06:57:05.000 281 33741.86 130.15 17099.32 37827.28 2016-10-07 06:57:06.000 281 33741.86 130.15 17099.29 88888.00 2016-10-07 06:57:07.000 281 33741.86 130.18 17099.27 88888.00 2016-10-07 06:57:08.000 281 33741.85 130.14 17099.27 88888.00 2016-10-07 06:57:09.000 281 33741.81 130.12 17099.28 88888.00 2016-10-07 06:57:10.000 281 33741.82 130.13 17099.30 37827.38 2016-10-07 06:57:11.000 281 33741.84 130.14 17099.31 88888.00 2016-10-07 06:57:12.000 281 33741.81 130.13 17099.31 88888.00 2016-10-07 06:57:13.000 281 33741.81 130.12 17099.30 88888.00 2016-10-07 06:57:14.000 281 33741.83 130.12 17099.34 88888.00 2016-10-07 06:57:15.000 281 33741.76 130.13 17099.34 37827.33 2016-10-07 06:57:16.000 281 33741.75 130.12 17099.29 88888.00 2016-10-07 06:57:17.000 281 33741.80 130.17 17099.27 88888.00 2016-10-07 06:57:18.000 281 33741.76 130.18 17099.30 88888.00 2016-10-07 06:57:19.000 281 33741.77 130.16 17099.30 88888.00 2016-10-07 06:57:20.000 281 33741.78 130.14 17099.29 37827.31 2016-10-07 06:57:21.000 281 33741.76 130.17 17099.28 88888.00 2016-10-07 06:57:22.000 281 33741.75 130.21 17099.29 88888.00 2016-10-07 06:57:23.000 281 33741.78 130.22 17099.32 88888.00 2016-10-07 06:57:24.000 281 33741.75 130.23 17099.33 88888.00 2016-10-07 06:57:25.000 281 33741.74 130.25 17099.31 37827.18 2016-10-07 06:57:26.000 281 33741.69 130.25 17099.29 88888.00 2016-10-07 06:57:27.000 281 33741.73 130.28 17099.28 88888.00 2016-10-07 06:57:28.000 281 33741.73 130.28 17099.29 88888.00 2016-10-07 06:57:29.000 281 33741.73 130.25 17099.28 88888.00 2016-10-07 06:57:30.000 281 33741.76 130.26 17099.22 37827.21 2016-10-07 06:57:31.000 281 33741.79 130.26 17099.23 88888.00 2016-10-07 06:57:32.000 281 33741.77 130.26 17099.25 88888.00 2016-10-07 06:57:33.000 281 33741.75 130.23 17099.27 88888.00 2016-10-07 06:57:34.000 281 33741.77 130.23 17099.30 88888.00 2016-10-07 06:57:35.000 281 33741.80 130.22 17099.24 37827.25 2016-10-07 06:57:36.000 281 33741.82 130.21 17099.22 88888.00 2016-10-07 06:57:37.000 281 33741.79 130.24 17099.22 88888.00 2016-10-07 06:57:38.000 281 33741.75 130.24 17099.20 88888.00 2016-10-07 06:57:39.000 281 33741.76 130.22 17099.19 88888.00 2016-10-07 06:57:40.000 281 33741.76 130.22 17099.20 37827.26 2016-10-07 06:57:41.000 281 33741.74 130.26 17099.25 88888.00 2016-10-07 06:57:42.000 281 33741.73 130.33 17099.25 88888.00 2016-10-07 06:57:43.000 281 33741.74 130.30 17099.28 88888.00 2016-10-07 06:57:44.000 281 33741.76 130.29 17099.28 88888.00 2016-10-07 06:57:45.000 281 33741.76 130.28 17099.21 37827.22 2016-10-07 06:57:46.000 281 33741.78 130.27 17099.21 88888.00 2016-10-07 06:57:47.000 281 33741.74 130.29 17099.22 88888.00 2016-10-07 06:57:48.000 281 33741.75 130.31 17099.21 88888.00 2016-10-07 06:57:49.000 281 33741.79 130.31 17099.22 88888.00 2016-10-07 06:57:50.000 281 33741.77 130.34 17099.20 37827.29 2016-10-07 06:57:51.000 281 33741.77 130.33 17099.18 88888.00 2016-10-07 06:57:52.000 281 33741.78 130.30 17099.22 88888.00 2016-10-07 06:57:53.000 281 33741.77 130.30 17099.22 88888.00 2016-10-07 06:57:54.000 281 33741.84 130.33 17099.25 88888.00 2016-10-07 06:57:55.000 281 33741.85 130.31 17099.26 37827.28 2016-10-07 06:57:56.000 281 33741.82 130.33 17099.22 88888.00 2016-10-07 06:57:57.000 281 33741.83 130.34 17099.17 88888.00 2016-10-07 06:57:58.000 281 33741.83 130.33 17099.14 88888.00 2016-10-07 06:57:59.000 281 33741.85 130.33 17099.20 88888.00 2016-10-07 06:58:00.000 281 33741.86 130.37 17099.25 37827.24 2016-10-07 06:58:01.000 281 33741.91 130.37 17099.29 88888.00 2016-10-07 06:58:02.000 281 33741.89 130.39 17099.27 88888.00 2016-10-07 06:58:03.000 281 33741.90 130.37 17099.23 88888.00 2016-10-07 06:58:04.000 281 33741.92 130.36 17099.23 88888.00 2016-10-07 06:58:05.000 281 33741.95 130.37 17099.25 37827.29 2016-10-07 06:58:06.000 281 33741.96 130.36 17099.24 88888.00 2016-10-07 06:58:07.000 281 33741.95 130.35 17099.29 88888.00 2016-10-07 06:58:08.000 281 33741.93 130.37 17099.30 88888.00 2016-10-07 06:58:09.000 281 33741.96 130.38 17099.30 88888.00 2016-10-07 06:58:10.000 281 33741.98 130.35 17099.30 37827.44 2016-10-07 06:58:11.000 281 33741.96 130.35 17099.24 88888.00 2016-10-07 06:58:12.000 281 33741.99 130.39 17099.21 88888.00 2016-10-07 06:58:13.000 281 33742.00 130.39 17099.23 88888.00 2016-10-07 06:58:14.000 281 33741.98 130.44 17099.24 88888.00 2016-10-07 06:58:15.000 281 33741.96 130.43 17099.22 37827.49 2016-10-07 06:58:16.000 281 33741.93 130.45 17099.20 88888.00 2016-10-07 06:58:17.000 281 33741.91 130.51 17099.22 88888.00 2016-10-07 06:58:18.000 281 33741.90 130.53 17099.25 88888.00 2016-10-07 06:58:19.000 281 33741.91 130.50 17099.24 88888.00 2016-10-07 06:58:20.000 281 33741.91 130.52 17099.21 37827.47 2016-10-07 06:58:21.000 281 33741.91 130.55 17099.23 88888.00 2016-10-07 06:58:22.000 281 33741.83 130.53 17099.24 88888.00 2016-10-07 06:58:23.000 281 33741.77 130.53 17099.21 88888.00 2016-10-07 06:58:24.000 281 33741.79 130.53 17099.23 88888.00 2016-10-07 06:58:25.000 281 33741.82 130.58 17099.31 37827.32 2016-10-07 06:58:26.000 281 33741.75 130.61 17099.27 88888.00 2016-10-07 06:58:27.000 281 33741.75 130.62 17099.22 88888.00 2016-10-07 06:58:28.000 281 33741.68 130.61 17099.21 88888.00 2016-10-07 06:58:29.000 281 33741.66 130.60 17099.24 88888.00 2016-10-07 06:58:30.000 281 33741.68 130.60 17099.23 37827.36 2016-10-07 06:58:31.000 281 33741.72 130.63 17099.31 88888.00 2016-10-07 06:58:32.000 281 33741.69 130.66 17099.30 88888.00 2016-10-07 06:58:33.000 281 33741.71 130.64 17099.26 88888.00 2016-10-07 06:58:34.000 281 33741.71 130.62 17099.24 88888.00 2016-10-07 06:58:35.000 281 33741.69 130.59 17099.25 37827.17 2016-10-07 06:58:36.000 281 33741.65 130.58 17099.29 88888.00 2016-10-07 06:58:37.000 281 33741.65 130.59 17099.29 88888.00 2016-10-07 06:58:38.000 281 33741.68 130.56 17099.30 88888.00 2016-10-07 06:58:39.000 281 33741.72 130.56 17099.30 88888.00 2016-10-07 06:58:40.000 281 33741.74 130.56 17099.32 37827.21 2016-10-07 06:58:41.000 281 33741.73 130.58 17099.30 88888.00 2016-10-07 06:58:42.000 281 33741.69 130.59 17099.27 88888.00 2016-10-07 06:58:43.000 281 33741.68 130.60 17099.26 88888.00 2016-10-07 06:58:44.000 281 33741.63 130.57 17099.29 88888.00 2016-10-07 06:58:45.000 281 33741.62 130.59 17099.29 37827.22 2016-10-07 06:58:46.000 281 33741.62 130.65 17099.29 88888.00 2016-10-07 06:58:47.000 281 33741.66 130.66 17099.29 88888.00 2016-10-07 06:58:48.000 281 33741.64 130.66 17099.25 88888.00 2016-10-07 06:58:49.000 281 33741.60 130.73 17099.24 88888.00 2016-10-07 06:58:50.000 281 33741.61 130.76 17099.25 37827.18 2016-10-07 06:58:51.000 281 33741.64 130.77 17099.26 88888.00 2016-10-07 06:58:52.000 281 33741.62 130.74 17099.25 88888.00 2016-10-07 06:58:53.000 281 33741.60 130.77 17099.26 88888.00 2016-10-07 06:58:54.000 281 33741.62 130.78 17099.23 88888.00 2016-10-07 06:58:55.000 281 33741.63 130.79 17099.22 37827.18 2016-10-07 06:58:56.000 281 33741.63 130.79 17099.21 88888.00 2016-10-07 06:58:57.000 281 33741.65 130.78 17099.26 88888.00 2016-10-07 06:58:58.000 281 33741.62 130.76 17099.31 88888.00 2016-10-07 06:58:59.000 281 33741.64 130.75 17099.29 88888.00 2016-10-07 06:59:00.000 281 33741.65 130.77 17099.27 37827.14 2016-10-07 06:59:01.000 281 33741.63 130.76 17099.29 88888.00 2016-10-07 06:59:02.000 281 33741.62 130.76 17099.27 88888.00 2016-10-07 06:59:03.000 281 33741.65 130.77 17099.32 88888.00 2016-10-07 06:59:04.000 281 33741.65 130.81 17099.29 88888.00 2016-10-07 06:59:05.000 281 33741.66 130.83 17099.31 37827.14 2016-10-07 06:59:06.000 281 33741.72 130.84 17099.34 88888.00 2016-10-07 06:59:07.000 281 33741.73 130.85 17099.32 88888.00 2016-10-07 06:59:08.000 281 33741.71 130.84 17099.27 88888.00 2016-10-07 06:59:09.000 281 33741.72 130.85 17099.26 88888.00 2016-10-07 06:59:10.000 281 33741.73 130.87 17099.29 37827.21 2016-10-07 06:59:11.000 281 33741.77 130.86 17099.28 88888.00 2016-10-07 06:59:12.000 281 33741.82 130.84 17099.28 88888.00 2016-10-07 06:59:13.000 281 33741.82 130.86 17099.25 88888.00 2016-10-07 06:59:14.000 281 33741.79 130.83 17099.24 88888.00 2016-10-07 06:59:15.000 281 33741.86 130.84 17099.29 37827.32 2016-10-07 06:59:16.000 281 33741.87 130.85 17099.29 88888.00 2016-10-07 06:59:17.000 281 33741.86 130.84 17099.26 88888.00 2016-10-07 06:59:18.000 281 33741.88 130.81 17099.27 88888.00 2016-10-07 06:59:19.000 281 33741.91 130.83 17099.26 88888.00 2016-10-07 06:59:20.000 281 33741.91 130.82 17099.24 37827.39 2016-10-07 06:59:21.000 281 33741.90 130.82 17099.22 88888.00 2016-10-07 06:59:22.000 281 33741.87 130.85 17099.18 88888.00 2016-10-07 06:59:23.000 281 33741.87 130.91 17099.20 88888.00 2016-10-07 06:59:24.000 281 33741.88 130.90 17099.22 88888.00 2016-10-07 06:59:25.000 281 33741.87 130.94 17099.23 37827.42 2016-10-07 06:59:26.000 281 33741.86 130.98 17099.27 88888.00 2016-10-07 06:59:27.000 281 33741.86 131.00 17099.27 88888.00 2016-10-07 06:59:28.000 281 33741.82 130.99 17099.25 88888.00 2016-10-07 06:59:29.000 281 33741.85 130.97 17099.28 88888.00 2016-10-07 06:59:30.000 281 33741.84 130.96 17099.34 37827.24 2016-10-07 06:59:31.000 281 33741.84 130.99 17099.27 88888.00 2016-10-07 06:59:32.000 281 33741.85 130.98 17099.24 88888.00 2016-10-07 06:59:33.000 281 33741.82 131.00 17099.28 88888.00 2016-10-07 06:59:34.000 281 33741.79 131.04 17099.27 88888.00 2016-10-07 06:59:35.000 281 33741.78 131.07 17099.29 37827.25 2016-10-07 06:59:36.000 281 33741.81 131.05 17099.25 88888.00 2016-10-07 06:59:37.000 281 33741.77 131.04 17099.25 88888.00 2016-10-07 06:59:38.000 281 33741.80 131.08 17099.22 88888.00 2016-10-07 06:59:39.000 281 33741.79 131.06 17099.22 88888.00 2016-10-07 06:59:40.000 281 33741.79 131.07 17099.22 37827.29 2016-10-07 06:59:41.000 281 33741.80 131.08 17099.23 88888.00 2016-10-07 06:59:42.000 281 33741.75 131.05 17099.23 88888.00 2016-10-07 06:59:43.000 281 33741.75 131.03 17099.24 88888.00 2016-10-07 06:59:44.000 281 33741.73 131.03 17099.21 88888.00 2016-10-07 06:59:45.000 281 33741.77 131.02 17099.21 37827.22 2016-10-07 06:59:46.000 281 33741.81 131.05 17099.27 88888.00 2016-10-07 06:59:47.000 281 33741.84 131.06 17099.22 88888.00 2016-10-07 06:59:48.000 281 33741.84 131.07 17099.19 88888.00 2016-10-07 06:59:49.000 281 33741.86 131.06 17099.18 88888.00 2016-10-07 06:59:50.000 281 33741.83 131.01 17099.17 37827.29 2016-10-07 06:59:51.000 281 33741.83 131.01 17099.19 88888.00 2016-10-07 06:59:52.000 281 33741.83 131.01 17099.15 88888.00 2016-10-07 06:59:53.000 281 33741.88 131.04 17099.20 88888.00 2016-10-07 06:59:54.000 281 33741.89 131.02 17099.17 88888.00 2016-10-07 06:59:55.000 281 33741.93 130.97 17099.15 37827.42 2016-10-07 06:59:56.000 281 33741.96 130.99 17099.20 88888.00 2016-10-07 06:59:57.000 281 33741.98 131.01 17099.17 88888.00 2016-10-07 06:59:58.000 281 33742.01 131.05 17099.19 88888.00 2016-10-07 06:59:59.000 281 33742.03 131.04 17099.16 88888.00 2016-10-07 07:00:00.000 281 33742.05 131.00 17099.12 37827.44 2016-10-07 07:00:01.000 281 33742.08 131.03 17099.15 88888.00 2016-10-07 07:00:02.000 281 33742.07 131.04 17099.20 88888.00 2016-10-07 07:00:03.000 281 33742.07 131.06 17099.17 88888.00 2016-10-07 07:00:04.000 281 33742.06 131.05 17099.17 88888.00 2016-10-07 07:00:05.000 281 33742.11 131.02 17099.17 37827.47 2016-10-07 07:00:06.000 281 33742.10 131.05 17099.15 88888.00 2016-10-07 07:00:07.000 281 33742.08 131.06 17099.12 88888.00 2016-10-07 07:00:08.000 281 33742.05 131.05 17099.15 88888.00 2016-10-07 07:00:09.000 281 33742.05 131.14 17099.13 88888.00 2016-10-07 07:00:10.000 281 33742.06 131.14 17099.14 37827.49 2016-10-07 07:00:11.000 281 33742.06 131.16 17099.16 88888.00 2016-10-07 07:00:12.000 281 33742.02 131.14 17099.15 88888.00 2016-10-07 07:00:13.000 281 33741.96 131.17 17099.16 88888.00 2016-10-07 07:00:14.000 281 33741.97 131.19 17099.15 88888.00 2016-10-07 07:00:15.000 281 33741.97 131.18 17099.19 37827.49 2016-10-07 07:00:16.000 281 33741.89 131.16 17099.18 88888.00 2016-10-07 07:00:17.000 281 33741.87 131.16 17099.22 88888.00 2016-10-07 07:00:18.000 281 33741.90 131.21 17099.18 88888.00 2016-10-07 07:00:19.000 281 33741.87 131.26 17099.15 88888.00 2016-10-07 07:00:20.000 281 33741.86 131.26 17099.17 37827.33 2016-10-07 07:00:21.000 281 33741.82 131.30 17099.19 88888.00 2016-10-07 07:00:22.000 281 33741.82 131.26 17099.19 88888.00 2016-10-07 07:00:23.000 281 33741.80 131.26 17099.17 88888.00 2016-10-07 07:00:24.000 281 33741.78 131.28 17099.16 88888.00 2016-10-07 07:00:25.000 281 33741.76 131.23 17099.14 37827.29 2016-10-07 07:00:26.000 281 33741.77 131.25 17099.15 88888.00 2016-10-07 07:00:27.000 281 33741.78 131.27 17099.14 88888.00 2016-10-07 07:00:28.000 281 33741.83 131.26 17099.19 88888.00 2016-10-07 07:00:29.000 281 33741.85 131.28 17099.15 88888.00 2016-10-07 07:00:30.000 281 33741.80 131.27 17099.14 37827.22 2016-10-07 07:00:31.000 281 33741.81 131.27 17099.16 88888.00 2016-10-07 07:00:32.000 281 33741.85 131.31 17099.18 88888.00 2016-10-07 07:00:33.000 281 33741.84 131.29 17099.16 88888.00 2016-10-07 07:00:34.000 281 33741.85 131.29 17099.15 88888.00 2016-10-07 07:00:35.000 281 33741.86 131.26 17099.12 37827.29 2016-10-07 07:00:36.000 281 33741.88 131.30 17099.13 88888.00 2016-10-07 07:00:37.000 281 33741.89 131.35 17099.18 88888.00 2016-10-07 07:00:38.000 281 33741.93 131.36 17099.16 88888.00 2016-10-07 07:00:39.000 281 33741.95 131.34 17099.11 88888.00 2016-10-07 07:00:40.000 281 33741.93 131.31 17099.11 37827.36 2016-10-07 07:00:41.000 281 33741.95 131.31 17099.10 88888.00 2016-10-07 07:00:42.000 281 33741.98 131.32 17099.10 88888.00 2016-10-07 07:00:43.000 281 33742.04 131.39 17099.06 88888.00 2016-10-07 07:00:44.000 281 33742.02 131.38 17099.09 88888.00 2016-10-07 07:00:45.000 281 33741.99 131.38 17099.09 37827.40 2016-10-07 07:00:46.000 281 33742.00 131.38 17099.07 88888.00 2016-10-07 07:00:47.000 281 33742.02 131.37 17099.04 88888.00 2016-10-07 07:00:48.000 281 33742.02 131.36 17099.04 88888.00 2016-10-07 07:00:49.000 281 33742.04 131.32 17099.04 88888.00 2016-10-07 07:00:50.000 281 33742.07 131.36 17099.07 37827.50 2016-10-07 07:00:51.000 281 33742.09 131.39 17099.08 88888.00 2016-10-07 07:00:52.000 281 33742.05 131.36 17099.07 88888.00 2016-10-07 07:00:53.000 281 33742.08 131.41 17099.08 88888.00 2016-10-07 07:00:54.000 281 33742.10 131.40 17099.13 88888.00 2016-10-07 07:00:55.000 281 33742.05 131.41 17099.11 37827.40 2016-10-07 07:00:56.000 281 33742.03 131.40 17099.11 88888.00 2016-10-07 07:00:57.000 281 33742.03 131.45 17099.16 88888.00 2016-10-07 07:00:58.000 281 33742.04 131.47 17099.15 88888.00 2016-10-07 07:00:59.000 281 33742.00 131.50 17099.15 88888.00 2016-10-07 07:01:00.000 281 33742.00 131.54 17099.13 37827.43 2016-10-07 07:01:01.000 281 33742.00 131.52 17099.12 88888.00 2016-10-07 07:01:02.000 281 33742.00 131.48 17099.13 88888.00 2016-10-07 07:01:03.000 281 33741.95 131.53 17099.16 88888.00 2016-10-07 07:01:04.000 281 33741.91 131.50 17099.14 88888.00 2016-10-07 07:01:05.000 281 33741.92 131.51 17099.11 37827.38 2016-10-07 07:01:06.000 281 33741.95 131.53 17099.10 88888.00 2016-10-07 07:01:07.000 281 33741.91 131.52 17099.10 88888.00 2016-10-07 07:01:08.000 281 33741.90 131.53 17099.11 88888.00 2016-10-07 07:01:09.000 281 33741.86 131.55 17099.13 88888.00 2016-10-07 07:01:10.000 281 33741.91 131.57 17099.10 37827.24 2016-10-07 07:01:11.000 281 33741.93 131.58 17099.07 88888.00 2016-10-07 07:01:12.000 281 33741.89 131.62 17099.07 88888.00 2016-10-07 07:01:13.000 281 33741.86 131.63 17099.12 88888.00 2016-10-07 07:01:14.000 281 33741.90 131.59 17099.13 88888.00 2016-10-07 07:01:15.000 281 33741.94 131.55 17099.11 37827.32 2016-10-07 07:01:16.000 281 33741.94 131.53 17099.11 88888.00 2016-10-07 07:01:17.000 281 33741.91 131.53 17099.11 88888.00 2016-10-07 07:01:18.000 281 33741.90 131.58 17099.11 88888.00 2016-10-07 07:01:19.000 281 33741.91 131.64 17099.05 88888.00 2016-10-07 07:01:20.000 281 33741.91 131.59 17099.02 37827.42 2016-10-07 07:01:21.000 281 33741.95 131.62 17099.09 88888.00 2016-10-07 07:01:22.000 281 33741.91 131.60 17099.08 88888.00 2016-10-07 07:01:23.000 281 33741.90 131.61 17099.07 88888.00 2016-10-07 07:01:24.000 281 33741.90 131.59 17099.10 88888.00 2016-10-07 07:01:25.000 281 33741.94 131.56 17099.13 37827.36 2016-10-07 07:01:26.000 281 33741.96 131.56 17099.09 88888.00 2016-10-07 07:01:27.000 281 33741.95 131.60 17099.10 88888.00 2016-10-07 07:01:28.000 281 33741.97 131.63 17099.08 88888.00 2016-10-07 07:01:29.000 281 33741.98 131.64 17099.08 88888.00 2016-10-07 07:01:30.000 281 33742.00 131.64 17099.09 37827.43 2016-10-07 07:01:31.000 281 33742.00 131.61 17099.07 88888.00 2016-10-07 07:01:32.000 281 33741.98 131.59 17099.10 88888.00 2016-10-07 07:01:33.000 281 33741.95 131.58 17099.16 88888.00 2016-10-07 07:01:34.000 281 33741.96 131.60 17099.09 88888.00 2016-10-07 07:01:35.000 281 33742.00 131.61 17099.09 37827.44 2016-10-07 07:01:36.000 281 33742.01 131.57 17099.06 88888.00 2016-10-07 07:01:37.000 281 33741.98 131.61 17099.11 88888.00 2016-10-07 07:01:38.000 281 33741.95 131.61 17099.09 88888.00 2016-10-07 07:01:39.000 281 33741.96 131.62 17099.07 88888.00 2016-10-07 07:01:40.000 281 33741.99 131.61 17099.09 37827.44 2016-10-07 07:01:41.000 281 33741.98 131.64 17099.11 88888.00 2016-10-07 07:01:42.000 281 33741.96 131.65 17099.11 88888.00 2016-10-07 07:01:43.000 281 33741.94 131.64 17099.09 88888.00 2016-10-07 07:01:44.000 281 33741.90 131.64 17099.10 88888.00 2016-10-07 07:01:45.000 281 33741.89 131.70 17099.08 37827.40 2016-10-07 07:01:46.000 281 33741.89 131.72 17099.08 88888.00 2016-10-07 07:01:47.000 281 33741.91 131.74 17099.11 88888.00 2016-10-07 07:01:48.000 281 33741.92 131.82 17099.13 88888.00 2016-10-07 07:01:49.000 281 33741.91 131.83 17099.05 88888.00 2016-10-07 07:01:50.000 281 33741.87 131.83 17099.08 37827.32 2016-10-07 07:01:51.000 281 33741.83 131.87 17099.09 88888.00 2016-10-07 07:01:52.000 281 33741.82 131.85 17099.11 88888.00 2016-10-07 07:01:53.000 281 33741.88 131.83 17099.13 88888.00 2016-10-07 07:01:54.000 281 33741.87 131.85 17099.11 88888.00 2016-10-07 07:01:55.000 281 33741.82 131.82 17099.09 37827.22 2016-10-07 07:01:56.000 281 33741.83 131.81 17099.07 88888.00 2016-10-07 07:01:57.000 281 33741.83 131.80 17099.11 88888.00 2016-10-07 07:01:58.000 281 33741.83 131.76 17099.13 88888.00 2016-10-07 07:01:59.000 281 33741.86 131.78 17099.12 88888.00 2016-10-07 07:02:00.000 281 33741.88 131.76 17099.11 37827.29 2016-10-07 07:02:01.000 281 33741.96 131.75 17099.08 88888.00 2016-10-07 07:02:02.000 281 33742.02 131.75 17099.08 88888.00 2016-10-07 07:02:03.000 281 33742.00 131.77 17099.08 88888.00 2016-10-07 07:02:04.000 281 33742.00 131.75 17099.07 88888.00 2016-10-07 07:02:05.000 281 33742.02 131.75 17099.04 37827.36 2016-10-07 07:02:06.000 281 33742.03 131.75 17099.07 88888.00 2016-10-07 07:02:07.000 281 33742.03 131.75 17099.06 88888.00 2016-10-07 07:02:08.000 281 33742.04 131.72 17099.09 88888.00 2016-10-07 07:02:09.000 281 33742.01 131.71 17099.08 88888.00 2016-10-07 07:02:10.000 281 33742.00 131.70 17099.03 37827.29 2016-10-07 07:02:11.000 281 33742.06 131.71 17099.06 88888.00 2016-10-07 07:02:12.000 281 33742.05 131.70 17099.05 88888.00 2016-10-07 07:02:13.000 281 33742.03 131.73 17099.05 88888.00 2016-10-07 07:02:14.000 281 33741.98 131.72 17099.06 88888.00 2016-10-07 07:02:15.000 281 33741.98 131.76 17099.05 37827.44 2016-10-07 07:02:16.000 281 33741.96 131.77 17099.02 88888.00 2016-10-07 07:02:17.000 281 33741.93 131.79 17098.99 88888.00 2016-10-07 07:02:18.000 281 33741.92 131.83 17099.03 88888.00 2016-10-07 07:02:19.000 281 33741.93 131.89 17099.10 88888.00 2016-10-07 07:02:20.000 281 33741.93 131.92 17099.06 37827.38 2016-10-07 07:02:21.000 281 33741.92 131.95 17099.04 88888.00 2016-10-07 07:02:22.000 281 33741.88 131.98 17099.05 88888.00 2016-10-07 07:02:23.000 281 33741.85 131.98 17099.04 88888.00 2016-10-07 07:02:24.000 281 33741.83 131.95 17099.07 88888.00 2016-10-07 07:02:25.000 281 33741.82 131.90 17099.07 37827.32 2016-10-07 07:02:26.000 281 33741.82 131.92 17099.06 88888.00 2016-10-07 07:02:27.000 281 33741.80 131.93 17099.06 88888.00 2016-10-07 07:02:28.000 281 33741.86 131.95 17099.05 88888.00 2016-10-07 07:02:29.000 281 33741.88 131.95 17099.06 88888.00 2016-10-07 07:02:30.000 281 33741.87 131.94 17099.04 37827.22 2016-10-07 07:02:31.000 281 33741.89 131.94 17099.04 88888.00 2016-10-07 07:02:32.000 281 33741.86 131.93 17099.00 88888.00 2016-10-07 07:02:33.000 281 33741.83 131.99 17099.00 88888.00 2016-10-07 07:02:34.000 281 33741.83 131.97 17099.01 88888.00 2016-10-07 07:02:35.000 281 33741.83 131.93 17099.01 37827.33 2016-10-07 07:02:36.000 281 33741.83 131.93 17098.99 88888.00 2016-10-07 07:02:37.000 281 33741.80 131.95 17098.97 88888.00 2016-10-07 07:02:38.000 281 33741.78 131.94 17098.96 88888.00 2016-10-07 07:02:39.000 281 33741.79 131.99 17098.99 88888.00 2016-10-07 07:02:40.000 281 33741.78 132.01 17099.03 37827.28 2016-10-07 07:02:41.000 281 33741.78 132.01 17098.99 88888.00 2016-10-07 07:02:42.000 281 33741.77 132.02 17099.01 88888.00 2016-10-07 07:02:43.000 281 33741.72 132.00 17098.97 88888.00 2016-10-07 07:02:44.000 281 33741.74 132.01 17099.00 88888.00 2016-10-07 07:02:45.000 281 33741.78 132.01 17099.02 37827.22 2016-10-07 07:02:46.000 281 33741.77 132.03 17098.95 88888.00 2016-10-07 07:02:47.000 281 33741.76 132.06 17098.93 88888.00 2016-10-07 07:02:48.000 281 33741.80 132.08 17098.94 88888.00 2016-10-07 07:02:49.000 281 33741.81 132.10 17098.95 88888.00 2016-10-07 07:02:50.000 281 33741.84 132.07 17098.95 37827.22 2016-10-07 07:02:51.000 281 33741.85 132.07 17098.96 88888.00 2016-10-07 07:02:52.000 281 33741.84 132.08 17098.97 88888.00 2016-10-07 07:02:53.000 281 33741.88 132.08 17098.96 88888.00 2016-10-07 07:02:54.000 281 33741.91 132.04 17098.95 88888.00 2016-10-07 07:02:55.000 281 33741.91 132.04 17098.96 37827.36 2016-10-07 07:02:56.000 281 33741.91 132.01 17098.96 88888.00 2016-10-07 07:02:57.000 281 33741.90 132.00 17098.92 88888.00 2016-10-07 07:02:58.000 281 33741.93 132.00 17098.95 88888.00 2016-10-07 07:02:59.000 281 33741.95 131.99 17098.98 88888.00 2016-10-07 07:03:00.000 281 33741.94 132.00 17099.00 37827.29 2016-10-07 07:03:01.000 281 33741.98 132.03 17099.00 88888.00 2016-10-07 07:03:02.000 281 33741.95 132.02 17098.95 88888.00 2016-10-07 07:03:03.000 281 33741.94 132.01 17098.93 88888.00 2016-10-07 07:03:04.000 281 33741.94 132.03 17098.96 88888.00 2016-10-07 07:03:05.000 281 33741.94 132.02 17098.91 37827.38 2016-10-07 07:03:06.000 281 33741.92 132.00 17098.89 88888.00 2016-10-07 07:03:07.000 281 33741.92 132.05 17098.89 88888.00 2016-10-07 07:03:08.000 281 33741.90 132.11 17098.94 88888.00 2016-10-07 07:03:09.000 281 33741.90 132.07 17098.92 88888.00 2016-10-07 07:03:10.000 281 33741.92 132.06 17098.90 37827.25 2016-10-07 07:03:11.000 281 33741.96 132.11 17098.96 88888.00 2016-10-07 07:03:12.000 281 33741.92 132.08 17098.94 88888.00 2016-10-07 07:03:13.000 281 33741.90 132.06 17098.95 88888.00 2016-10-07 07:03:14.000 281 33741.92 132.01 17098.95 88888.00 2016-10-07 07:03:15.000 281 33741.90 131.98 17098.95 37827.25 2016-10-07 07:03:16.000 281 33741.87 131.96 17098.99 88888.00 2016-10-07 07:03:17.000 281 33741.90 131.98 17098.99 88888.00 2016-10-07 07:03:18.000 281 33741.92 131.98 17099.02 88888.00 2016-10-07 07:03:19.000 281 33741.96 131.95 17099.00 88888.00 2016-10-07 07:03:20.000 281 33741.97 131.93 17098.95 37827.32 2016-10-07 07:03:21.000 281 33741.99 131.86 17098.97 88888.00 2016-10-07 07:03:22.000 281 33741.99 131.87 17098.98 88888.00 2016-10-07 07:03:23.000 281 33741.99 131.83 17098.96 88888.00 2016-10-07 07:03:24.000 281 33742.01 131.84 17098.91 88888.00 2016-10-07 07:03:25.000 281 33742.03 131.87 17098.94 37827.36 2016-10-07 07:03:26.000 281 33742.04 131.88 17098.95 88888.00 2016-10-07 07:03:27.000 281 33742.07 131.87 17098.92 88888.00 2016-10-07 07:03:28.000 281 33742.05 131.91 17098.90 88888.00 2016-10-07 07:03:29.000 281 33742.09 131.92 17098.93 88888.00 2016-10-07 07:03:30.000 281 33742.09 131.91 17098.95 37827.44 2016-10-07 07:03:31.000 281 33742.08 131.90 17098.97 88888.00 2016-10-07 07:03:32.000 281 33742.11 131.91 17098.96 88888.00 2016-10-07 07:03:33.000 281 33742.06 131.91 17098.99 88888.00 2016-10-07 07:03:34.000 281 33742.07 131.95 17099.00 88888.00 2016-10-07 07:03:35.000 281 33742.11 131.96 17098.95 37827.40 2016-10-07 07:03:36.000 281 33742.09 131.97 17098.93 88888.00 2016-10-07 07:03:37.000 281 33742.07 132.01 17098.93 88888.00 2016-10-07 07:03:38.000 281 33742.06 132.02 17098.94 88888.00 2016-10-07 07:03:39.000 281 33742.04 132.07 17098.95 88888.00 2016-10-07 07:03:40.000 281 33742.01 131.99 17099.00 37827.47 2016-10-07 07:03:41.000 281 33742.01 132.03 17098.95 88888.00 2016-10-07 07:03:42.000 281 33742.00 132.05 17098.99 88888.00 2016-10-07 07:03:43.000 281 33742.03 132.06 17099.00 88888.00 2016-10-07 07:03:44.000 281 33742.03 132.03 17098.90 88888.00 2016-10-07 07:03:45.000 281 33742.04 132.01 17098.92 37827.43 2016-10-07 07:03:46.000 281 33742.05 132.02 17098.95 88888.00 2016-10-07 07:03:47.000 281 33742.06 131.99 17098.93 88888.00 2016-10-07 07:03:48.000 281 33742.07 131.97 17098.95 88888.00 2016-10-07 07:03:49.000 281 33742.07 131.91 17098.92 88888.00 2016-10-07 07:03:50.000 281 33742.08 131.88 17098.92 37827.40 2016-10-07 07:03:51.000 281 33742.09 131.85 17098.92 88888.00 2016-10-07 07:03:52.000 281 33742.12 131.86 17098.95 88888.00 2016-10-07 07:03:53.000 281 33742.15 131.84 17098.93 88888.00 2016-10-07 07:03:54.000 281 33742.14 131.79 17098.91 88888.00 2016-10-07 07:03:55.000 281 33742.14 131.81 17098.97 37827.50 2016-10-07 07:03:56.000 281 33742.17 131.85 17098.95 88888.00 2016-10-07 07:03:57.000 281 33742.18 131.85 17098.91 88888.00 2016-10-07 07:03:58.000 281 33742.17 131.86 17098.90 88888.00 2016-10-07 07:03:59.000 281 33742.16 131.84 17098.88 88888.00 2016-10-07 07:04:00.000 281 33742.21 131.88 17098.89 37827.50 2016-10-07 07:04:01.000 281 33742.21 131.93 17098.88 88888.00 2016-10-07 07:04:02.000 281 33742.18 131.96 17098.89 88888.00 2016-10-07 07:04:03.000 281 33742.16 131.99 17098.87 88888.00 2016-10-07 07:04:04.000 281 33742.15 132.02 17098.88 88888.00 2016-10-07 07:04:05.000 281 33742.15 132.03 17098.91 37827.57 2016-10-07 07:04:06.000 281 33742.17 131.98 17098.88 88888.00 2016-10-07 07:04:07.000 281 33742.19 131.96 17098.89 88888.00 2016-10-07 07:04:08.000 281 33742.20 131.98 17098.92 88888.00 2016-10-07 07:04:09.000 281 33742.22 132.01 17098.95 88888.00 2016-10-07 07:04:10.000 281 33742.19 132.00 17098.93 37827.57 2016-10-07 07:04:11.000 281 33742.20 132.01 17098.95 88888.00 2016-10-07 07:04:12.000 281 33742.21 132.00 17098.96 88888.00 2016-10-07 07:04:13.000 281 33742.23 132.01 17098.97 88888.00 2016-10-07 07:04:14.000 281 33742.26 132.00 17098.94 88888.00 2016-10-07 07:04:15.000 281 33742.28 131.99 17098.96 37827.50 2016-10-07 07:04:16.000 281 33742.24 132.00 17098.98 88888.00 2016-10-07 07:04:17.000 281 33742.23 131.99 17098.95 88888.00 2016-10-07 07:04:18.000 281 33742.20 132.01 17098.98 88888.00 2016-10-07 07:04:19.000 281 33742.22 132.00 17099.01 88888.00 2016-10-07 07:04:20.000 281 33742.20 132.00 17098.97 37827.50 2016-10-07 07:04:21.000 281 33742.20 132.00 17098.97 88888.00 2016-10-07 07:04:22.000 281 33742.16 132.02 17098.95 88888.00 2016-10-07 07:04:23.000 281 33742.17 132.06 17098.96 88888.00 2016-10-07 07:04:24.000 281 33742.17 132.05 17098.94 88888.00 2016-10-07 07:04:25.000 281 33742.15 132.06 17098.93 37827.40 2016-10-07 07:04:26.000 281 33742.15 132.03 17098.95 88888.00 2016-10-07 07:04:27.000 281 33742.09 132.00 17098.97 88888.00 2016-10-07 07:04:28.000 281 33742.09 132.04 17098.99 88888.00 2016-10-07 07:04:29.000 281 33742.10 132.05 17098.96 88888.00 2016-10-07 07:04:30.000 281 33742.09 132.09 17098.96 37827.40 2016-10-07 07:04:31.000 281 33742.05 132.12 17098.96 88888.00 2016-10-07 07:04:32.000 281 33742.04 132.11 17098.95 88888.00 2016-10-07 07:04:33.000 281 33742.04 132.06 17098.87 88888.00 2016-10-07 07:04:34.000 281 33742.04 132.07 17098.85 88888.00 2016-10-07 07:04:35.000 281 33742.03 132.05 17098.89 37827.38 2016-10-07 07:04:36.000 281 33742.03 132.05 17098.87 88888.00 2016-10-07 07:04:37.000 281 33742.03 132.10 17098.88 88888.00 2016-10-07 07:04:38.000 281 33742.06 132.03 17098.88 88888.00 2016-10-07 07:04:39.000 281 33742.02 131.99 17098.91 88888.00 2016-10-07 07:04:40.000 281 33742.03 131.95 17098.86 37827.32 2016-10-07 07:04:41.000 281 33742.05 131.97 17098.83 88888.00 2016-10-07 07:04:42.000 281 33742.04 131.99 17098.85 88888.00 2016-10-07 07:04:43.000 281 33742.03 131.99 17098.87 88888.00 2016-10-07 07:04:44.000 281 33742.05 131.96 17098.87 88888.00 2016-10-07 07:04:45.000 281 33742.05 131.93 17098.85 37827.25 2016-10-07 07:04:46.000 281 33742.11 131.95 17098.88 88888.00 2016-10-07 07:04:47.000 281 33742.16 131.97 17098.85 88888.00 2016-10-07 07:04:48.000 281 33742.15 131.97 17098.82 88888.00 2016-10-07 07:04:49.000 281 33742.17 131.94 17098.82 88888.00 2016-10-07 07:04:50.000 281 33742.19 131.94 17098.81 37827.39 2016-10-07 07:04:51.000 281 33742.17 131.93 17098.83 88888.00 2016-10-07 07:04:52.000 281 33742.19 131.93 17098.83 88888.00 2016-10-07 07:04:53.000 281 33742.18 131.90 17098.81 88888.00 2016-10-07 07:04:54.000 281 33742.18 131.93 17098.85 88888.00 2016-10-07 07:04:55.000 281 33742.22 131.93 17098.84 37827.54 2016-10-07 07:04:56.000 281 33742.22 131.92 17098.82 88888.00 2016-10-07 07:04:57.000 281 33742.19 131.91 17098.85 88888.00 2016-10-07 07:04:58.000 281 33742.22 131.89 17098.85 88888.00 2016-10-07 07:04:59.000 281 33742.23 131.83 17098.84 88888.00 2016-10-07 07:05:00.000 281 33742.23 131.78 17098.86 37827.58 2016-10-07 07:05:01.000 281 33742.30 131.82 17098.89 88888.00 2016-10-07 07:05:02.000 281 33742.30 131.84 17098.88 88888.00 2016-10-07 07:05:03.000 281 33742.24 131.78 17098.90 88888.00 2016-10-07 07:05:04.000 281 33742.23 131.79 17098.91 88888.00 2016-10-07 07:05:05.000 281 33742.26 131.76 17098.92 37827.58 2016-10-07 07:05:06.000 281 33742.27 131.73 17098.93 88888.00 2016-10-07 07:05:07.000 281 33742.26 131.75 17098.95 88888.00 2016-10-07 07:05:08.000 281 33742.27 131.74 17098.85 88888.00 2016-10-07 07:05:09.000 281 33742.23 131.69 17098.81 88888.00 2016-10-07 07:05:10.000 281 33742.23 131.69 17098.86 37827.61 2016-10-07 07:05:11.000 281 33742.24 131.72 17098.85 88888.00 2016-10-07 07:05:12.000 281 33742.23 131.72 17098.81 88888.00 2016-10-07 07:05:13.000 281 33742.18 131.74 17098.83 88888.00 2016-10-07 07:05:14.000 281 33742.16 131.79 17098.81 88888.00 2016-10-07 07:05:15.000 281 33742.16 131.84 17098.85 37827.56 2016-10-07 07:05:16.000 281 33742.13 131.86 17098.89 88888.00 2016-10-07 07:05:17.000 281 33742.09 131.88 17098.94 88888.00 2016-10-07 07:05:18.000 281 33742.00 131.89 17098.95 88888.00 2016-10-07 07:05:19.000 281 33741.98 131.89 17098.95 88888.00 2016-10-07 07:05:20.000 281 33742.01 131.92 17098.96 37827.36 2016-10-07 07:05:21.000 281 33742.06 131.95 17098.97 88888.00 2016-10-07 07:05:22.000 281 33742.01 131.95 17098.95 88888.00 2016-10-07 07:05:23.000 281 33741.97 131.95 17098.93 88888.00 2016-10-07 07:05:24.000 281 33741.93 131.98 17098.95 88888.00 2016-10-07 07:05:25.000 281 33741.91 131.97 17098.92 37827.33 2016-10-07 07:05:26.000 281 33741.92 131.98 17098.92 88888.00 2016-10-07 07:05:27.000 281 33741.89 131.98 17098.90 88888.00 2016-10-07 07:05:28.000 281 33741.88 131.95 17098.88 88888.00 2016-10-07 07:05:29.000 281 33741.90 131.95 17098.93 88888.00 2016-10-07 07:05:30.000 281 33741.89 131.98 17098.92 37827.26 2016-10-07 07:05:31.000 281 33741.88 131.95 17098.88 88888.00 2016-10-07 07:05:32.000 281 33741.91 131.91 17098.87 88888.00 2016-10-07 07:05:33.000 281 33741.90 131.93 17098.85 88888.00 2016-10-07 07:05:34.000 281 33741.92 131.89 17098.87 88888.00 2016-10-07 07:05:35.000 281 33741.92 131.89 17098.88 37827.25 2016-10-07 07:05:36.000 281 33741.93 131.88 17098.90 88888.00 2016-10-07 07:05:37.000 281 33741.94 131.83 17098.92 88888.00 2016-10-07 07:05:38.000 281 33741.99 131.79 17098.92 88888.00 2016-10-07 07:05:39.000 281 33742.06 131.77 17098.95 88888.00 2016-10-07 07:05:40.000 281 33742.07 131.74 17098.93 37827.36 2016-10-07 07:05:41.000 281 33742.09 131.73 17098.92 88888.00 2016-10-07 07:05:42.000 281 33742.10 131.70 17098.88 88888.00 2016-10-07 07:05:43.000 281 33742.14 131.74 17098.88 88888.00 2016-10-07 07:05:44.000 281 33742.20 131.76 17098.87 88888.00 2016-10-07 07:05:45.000 281 33742.21 131.75 17098.85 37827.53 2016-10-07 07:05:46.000 281 33742.20 131.73 17098.87 88888.00 2016-10-07 07:05:47.000 281 33742.16 131.69 17098.85 88888.00 2016-10-07 07:05:48.000 281 33742.15 131.68 17098.85 88888.00 2016-10-07 07:05:49.000 281 33742.15 131.71 17098.87 88888.00 2016-10-07 07:05:50.000 281 33742.15 131.74 17098.86 37827.42 2016-10-07 07:05:51.000 281 33742.13 131.77 17098.87 88888.00 2016-10-07 07:05:52.000 281 33742.14 131.80 17098.87 88888.00 2016-10-07 07:05:53.000 281 33742.14 131.83 17098.84 88888.00 2016-10-07 07:05:54.000 281 33742.16 131.88 17098.89 88888.00 2016-10-07 07:05:55.000 281 33742.13 131.90 17098.92 37827.44 2016-10-07 07:05:56.000 281 33742.10 131.93 17098.92 88888.00 2016-10-07 07:05:57.000 281 33742.07 131.96 17098.89 88888.00 2016-10-07 07:05:58.000 281 33742.08 131.97 17098.92 88888.00 2016-10-07 07:05:59.000 281 33742.06 131.94 17098.85 88888.00 2016-10-07 07:06:00.000 281 33742.07 132.00 17098.87 37827.49 2016-10-07 07:06:01.000 281 33742.09 131.99 17098.89 88888.00 2016-10-07 07:06:02.000 281 33742.03 132.01 17098.87 88888.00 2016-10-07 07:06:03.000 281 33742.02 132.03 17098.87 88888.00 2016-10-07 07:06:04.000 281 33742.01 132.06 17098.89 88888.00 2016-10-07 07:06:05.000 281 33742.01 132.06 17098.88 37827.40 2016-10-07 07:06:06.000 281 33741.99 132.08 17098.88 88888.00 2016-10-07 07:06:07.000 281 33741.96 132.06 17098.90 88888.00 2016-10-07 07:06:08.000 281 33741.92 132.08 17098.90 88888.00 2016-10-07 07:06:09.000 281 33741.91 132.08 17098.89 88888.00 2016-10-07 07:06:10.000 281 33741.95 132.07 17098.87 37827.33 2016-10-07 07:06:11.000 281 33741.94 132.07 17098.85 88888.00 2016-10-07 07:06:12.000 281 33741.93 132.06 17098.88 88888.00 2016-10-07 07:06:13.000 281 33741.94 132.04 17098.87 88888.00 2016-10-07 07:06:14.000 281 33741.96 132.03 17098.87 88888.00 2016-10-07 07:06:15.000 281 33741.96 132.02 17098.91 37827.33 2016-10-07 07:06:16.000 281 33741.95 131.95 17098.91 88888.00 2016-10-07 07:06:17.000 281 33741.97 131.96 17098.89 88888.00 2016-10-07 07:06:18.000 281 33741.98 131.97 17098.87 88888.00 2016-10-07 07:06:19.000 281 33741.99 131.98 17098.87 88888.00 2016-10-07 07:06:20.000 281 33742.03 131.99 17098.88 37827.39 2016-10-07 07:06:21.000 281 33742.06 132.03 17098.83 88888.00 2016-10-07 07:06:22.000 281 33742.08 132.01 17098.80 88888.00 2016-10-07 07:06:23.000 281 33742.09 132.02 17098.82 88888.00 2016-10-07 07:06:24.000 281 33742.05 132.05 17098.82 88888.00 2016-10-07 07:06:25.000 281 33742.07 132.04 17098.84 37827.43 2016-10-07 07:06:26.000 281 33742.09 132.08 17098.84 88888.00 2016-10-07 07:06:27.000 281 33742.10 132.09 17098.85 88888.00 2016-10-07 07:06:28.000 281 33742.09 132.11 17098.85 88888.00 2016-10-07 07:06:29.000 281 33742.10 132.14 17098.85 88888.00 2016-10-07 07:06:30.000 281 33742.04 132.16 17098.85 37827.31 2016-10-07 07:06:31.000 281 33742.03 132.18 17098.87 88888.00 2016-10-07 07:06:32.000 281 33742.01 132.21 17098.85 88888.00 2016-10-07 07:06:33.000 281 33742.02 132.25 17098.86 88888.00 2016-10-07 07:06:34.000 281 33742.02 132.26 17098.83 88888.00 2016-10-07 07:06:35.000 281 33742.00 132.26 17098.81 37827.36 2016-10-07 07:06:36.000 281 33742.01 132.29 17098.79 88888.00 2016-10-07 07:06:37.000 281 33741.98 132.29 17098.79 88888.00 2016-10-07 07:06:38.000 281 33741.96 132.30 17098.83 88888.00 2016-10-07 07:06:39.000 281 33741.96 132.35 17098.77 88888.00 2016-10-07 07:06:40.000 281 33741.99 132.39 17098.77 37827.40 2016-10-07 07:06:41.000 281 33741.96 132.32 17098.82 88888.00 2016-10-07 07:06:42.000 281 33741.95 132.29 17098.85 88888.00 2016-10-07 07:06:43.000 281 33741.95 132.31 17098.88 88888.00 2016-10-07 07:06:44.000 281 33741.94 132.31 17098.85 88888.00 2016-10-07 07:06:45.000 281 33741.97 132.31 17098.84 37827.33 2016-10-07 07:06:46.000 281 33741.96 132.29 17098.88 88888.00 2016-10-07 07:06:47.000 281 33741.93 132.34 17098.87 88888.00 2016-10-07 07:06:48.000 281 33741.95 132.39 17098.91 88888.00 2016-10-07 07:06:49.000 281 33741.93 132.35 17098.94 88888.00 2016-10-07 07:06:50.000 281 33741.92 132.35 17098.97 37827.29 2016-10-07 07:06:51.000 281 33741.92 132.37 17098.91 88888.00 2016-10-07 07:06:52.000 281 33741.93 132.39 17098.89 88888.00 2016-10-07 07:06:53.000 281 33741.93 132.37 17098.90 88888.00 2016-10-07 07:06:54.000 281 33741.93 132.36 17098.91 88888.00 2016-10-07 07:06:55.000 281 33741.91 132.34 17098.90 37827.22 2016-10-07 07:06:56.000 281 33741.95 132.37 17098.87 88888.00 2016-10-07 07:06:57.000 281 33741.96 132.34 17098.86 88888.00 2016-10-07 07:06:58.000 281 33741.96 132.30 17098.86 88888.00 2016-10-07 07:06:59.000 281 33741.96 132.29 17098.85 88888.00 2016-10-07 07:07:00.000 281 33742.02 132.29 17098.84 37827.32 2016-10-07 07:07:01.000 281 33742.09 132.31 17098.88 88888.00 2016-10-07 07:07:02.000 281 33742.05 132.32 17098.88 88888.00 2016-10-07 07:07:03.000 281 33742.07 132.36 17098.81 88888.00 2016-10-07 07:07:04.000 281 33742.08 132.33 17098.80 88888.00 2016-10-07 07:07:05.000 281 33742.11 132.34 17098.80 37827.36 2016-10-07 07:07:06.000 281 33742.11 132.33 17098.82 88888.00 2016-10-07 07:07:07.000 281 33742.08 132.31 17098.82 88888.00 2016-10-07 07:07:08.000 281 33742.10 132.32 17098.83 88888.00 2016-10-07 07:07:09.000 281 33742.10 132.35 17098.82 88888.00 2016-10-07 07:07:10.000 281 33742.09 132.41 17098.83 37827.43 2016-10-07 07:07:11.000 281 33742.02 132.41 17098.81 88888.00 2016-10-07 07:07:12.000 281 33742.03 132.42 17098.83 88888.00 2016-10-07 07:07:13.000 281 33742.01 132.48 17098.81 88888.00 2016-10-07 07:07:14.000 281 33742.01 132.52 17098.78 88888.00 2016-10-07 07:07:15.000 281 33741.99 132.56 17098.81 37827.36 2016-10-07 07:07:16.000 281 33741.97 132.59 17098.84 88888.00 2016-10-07 07:07:17.000 281 33741.95 132.59 17098.90 88888.00 2016-10-07 07:07:18.000 281 33741.93 132.58 17098.90 88888.00 2016-10-07 07:07:19.000 281 33741.88 132.60 17098.90 88888.00 2016-10-07 07:07:20.000 281 33741.83 132.63 17098.90 37827.29 2016-10-07 07:07:21.000 281 33741.85 132.63 17098.90 88888.00 2016-10-07 07:07:22.000 281 33741.81 132.64 17098.86 88888.00 2016-10-07 07:07:23.000 281 33741.79 132.64 17098.83 88888.00 2016-10-07 07:07:24.000 281 33741.75 132.63 17098.80 88888.00 2016-10-07 07:07:25.000 281 33741.73 132.65 17098.78 37827.25 2016-10-07 07:07:26.000 281 33741.75 132.69 17098.81 88888.00 2016-10-07 07:07:27.000 281 33741.74 132.70 17098.84 88888.00 2016-10-07 07:07:28.000 281 33741.74 132.68 17098.86 88888.00 2016-10-07 07:07:29.000 281 33741.69 132.65 17098.85 88888.00 2016-10-07 07:07:30.000 281 33741.62 132.61 17098.88 37827.11 2016-10-07 07:07:31.000 281 33741.66 132.63 17098.84 88888.00 2016-10-07 07:07:32.000 281 33741.64 132.64 17098.88 88888.00 2016-10-07 07:07:33.000 281 33741.67 132.63 17098.90 88888.00 2016-10-07 07:07:34.000 281 33741.72 132.63 17098.88 88888.00 2016-10-07 07:07:35.000 281 33741.76 132.63 17098.88 37827.15 2016-10-07 07:07:36.000 281 33741.77 132.60 17098.90 88888.00 2016-10-07 07:07:37.000 281 33741.79 132.57 17098.86 88888.00 2016-10-07 07:07:38.000 281 33741.78 132.58 17098.82 88888.00 2016-10-07 07:07:39.000 281 33741.78 132.58 17098.77 88888.00 2016-10-07 07:07:40.000 281 33741.81 132.57 17098.79 37827.00 2016-10-07 07:07:41.000 281 33741.84 132.56 17098.86 88888.00 2016-10-07 07:07:42.000 281 33741.82 132.55 17098.87 88888.00 2016-10-07 07:07:43.000 281 33741.84 132.54 17098.86 88888.00 2016-10-07 07:07:44.000 281 33741.87 132.54 17098.85 88888.00 2016-10-07 07:07:45.000 281 33741.88 132.53 17098.85 37827.25 2016-10-07 07:07:46.000 281 33741.87 132.56 17098.80 88888.00 2016-10-07 07:07:47.000 281 33741.92 132.55 17098.80 88888.00 2016-10-07 07:07:48.000 281 33741.94 132.55 17098.78 88888.00 2016-10-07 07:07:49.000 281 33741.99 132.55 17098.79 88888.00 2016-10-07 07:07:50.000 281 33742.01 132.56 17098.83 37827.40 2016-10-07 07:07:51.000 281 33742.02 132.57 17098.84 88888.00 2016-10-07 07:07:52.000 281 33742.00 132.56 17098.85 88888.00 2016-10-07 07:07:53.000 281 33741.97 132.53 17098.84 88888.00 2016-10-07 07:07:54.000 281 33742.01 132.57 17098.86 88888.00 2016-10-07 07:07:55.000 281 33742.01 132.65 17098.85 37827.33 2016-10-07 07:07:56.000 281 33741.98 132.66 17098.83 88888.00 2016-10-07 07:07:57.000 281 33741.97 132.66 17098.88 88888.00 2016-10-07 07:07:58.000 281 33741.96 132.69 17098.88 88888.00 2016-10-07 07:07:59.000 281 33741.96 132.67 17098.87 88888.00 2016-10-07 07:08:00.000 281 33741.94 132.66 17098.84 37827.36 2016-10-07 07:08:01.000 281 33741.96 132.69 17098.87 88888.00 2016-10-07 07:08:02.000 281 33741.95 132.74 17098.87 88888.00 2016-10-07 07:08:03.000 281 33741.92 132.77 17098.86 88888.00 2016-10-07 07:08:04.000 281 33741.92 132.78 17098.85 88888.00 2016-10-07 07:08:05.000 281 33741.93 132.77 17098.84 37827.32 2016-10-07 07:08:06.000 281 33741.93 132.80 17098.81 88888.00 2016-10-07 07:08:07.000 281 33741.94 132.77 17098.80 88888.00 2016-10-07 07:08:08.000 281 33741.89 132.79 17098.82 88888.00 2016-10-07 07:08:09.000 281 33741.88 132.76 17098.83 88888.00 2016-10-07 07:08:10.000 281 33741.89 132.74 17098.84 37827.25 2016-10-07 07:08:11.000 281 33741.90 132.74 17098.84 88888.00 2016-10-07 07:08:12.000 281 33741.88 132.69 17098.82 88888.00 2016-10-07 07:08:13.000 281 33741.88 132.67 17098.79 88888.00 2016-10-07 07:08:14.000 281 33741.89 132.66 17098.85 88888.00 2016-10-07 07:08:15.000 281 33741.94 132.66 17098.88 37827.25 2016-10-07 07:08:16.000 281 33741.97 132.67 17098.87 88888.00 2016-10-07 07:08:17.000 281 33742.00 132.66 17098.85 88888.00 2016-10-07 07:08:18.000 281 33741.99 132.64 17098.85 88888.00 2016-10-07 07:08:19.000 281 33741.97 132.67 17098.85 88888.00 2016-10-07 07:08:20.000 281 33741.99 132.69 17098.86 37827.42 2016-10-07 07:08:21.000 281 33742.02 132.72 17098.91 88888.00 2016-10-07 07:08:22.000 281 33742.05 132.73 17098.91 88888.00 2016-10-07 07:08:23.000 281 33742.04 132.77 17098.87 88888.00 2016-10-07 07:08:24.000 281 33742.04 132.79 17098.85 88888.00 2016-10-07 07:08:25.000 281 33742.04 132.87 17098.86 37827.36 2016-10-07 07:08:26.000 281 33742.02 132.91 17098.88 88888.00 2016-10-07 07:08:27.000 281 33742.03 132.95 17098.86 88888.00 2016-10-07 07:08:28.000 281 33742.03 132.96 17098.84 88888.00 2016-10-07 07:08:29.000 281 33742.02 132.97 17098.82 88888.00 2016-10-07 07:08:30.000 281 33741.98 132.98 17098.82 37827.36 2016-10-07 07:08:31.000 281 33741.95 133.06 17098.81 88888.00 2016-10-07 07:08:32.000 281 33741.91 133.11 17098.81 88888.00 2016-10-07 07:08:33.000 281 33741.93 133.14 17098.80 88888.00 2016-10-07 07:08:34.000 281 33741.93 133.16 17098.80 88888.00 2016-10-07 07:08:35.000 281 33741.89 133.12 17098.83 37827.29 2016-10-07 07:08:36.000 281 33741.90 133.12 17098.81 88888.00 2016-10-07 07:08:37.000 281 33741.87 133.18 17098.82 88888.00 2016-10-07 07:08:38.000 281 33741.85 133.22 17098.84 88888.00 2016-10-07 07:08:39.000 281 33741.83 133.22 17098.85 88888.00 2016-10-07 07:08:40.000 281 33741.80 133.16 17098.84 37827.19 2016-10-07 07:08:41.000 281 33741.77 133.14 17098.84 88888.00 2016-10-07 07:08:42.000 281 33741.73 133.13 17098.84 88888.00 2016-10-07 07:08:43.000 281 33741.74 133.10 17098.82 88888.00 2016-10-07 07:08:44.000 281 33741.75 133.09 17098.82 88888.00 2016-10-07 07:08:45.000 281 33741.80 133.09 17098.88 37827.17 2016-10-07 07:08:46.000 281 33741.78 133.07 17098.84 88888.00 2016-10-07 07:08:47.000 281 33741.79 133.07 17098.84 88888.00 2016-10-07 07:08:48.000 281 33741.81 133.04 17098.83 88888.00 2016-10-07 07:08:49.000 281 33741.81 133.02 17098.81 88888.00 2016-10-07 07:08:50.000 281 33741.82 133.01 17098.89 37827.11 2016-10-07 07:08:51.000 281 33741.80 132.97 17098.85 88888.00 2016-10-07 07:08:52.000 281 33741.80 132.99 17098.86 88888.00 2016-10-07 07:08:53.000 281 33741.81 132.99 17098.85 88888.00 2016-10-07 07:08:54.000 281 33741.84 133.02 17098.88 88888.00 2016-10-07 07:08:55.000 281 33741.84 132.99 17098.88 37827.11 2016-10-07 07:08:56.000 281 33741.82 132.97 17098.83 88888.00 2016-10-07 07:08:57.000 281 33741.83 132.96 17098.84 88888.00 2016-10-07 07:08:58.000 281 33741.81 132.99 17098.88 88888.00 2016-10-07 07:08:59.000 281 33741.85 133.04 17098.93 88888.00 2016-10-07 07:09:00.000 281 33741.89 133.03 17098.92 37827.22 2016-10-07 07:09:01.000 281 33741.89 133.01 17098.85 88888.00 2016-10-07 07:09:02.000 281 33741.91 133.05 17098.85 88888.00 2016-10-07 07:09:03.000 281 33741.90 133.09 17098.84 88888.00 2016-10-07 07:09:04.000 281 33741.91 133.09 17098.86 88888.00 2016-10-07 07:09:05.000 281 33741.92 133.11 17098.90 37827.22 2016-10-07 07:09:06.000 281 33741.94 133.09 17098.90 88888.00 2016-10-07 07:09:07.000 281 33741.96 133.07 17098.84 88888.00 2016-10-07 07:09:08.000 281 33741.96 133.08 17098.87 88888.00 2016-10-07 07:09:09.000 281 33741.99 133.09 17098.91 88888.00 2016-10-07 07:09:10.000 281 33742.00 133.10 17098.92 37827.33 2016-10-07 07:09:11.000 281 33741.99 133.10 17098.92 88888.00 2016-10-07 07:09:12.000 281 33741.99 133.08 17098.86 88888.00 2016-10-07 07:09:13.000 281 33741.99 133.08 17098.87 88888.00 2016-10-07 07:09:14.000 281 33741.99 133.07 17098.86 88888.00 2016-10-07 07:09:15.000 281 33742.03 133.04 17098.86 37827.25 2016-10-07 07:09:16.000 281 33742.05 133.08 17098.86 88888.00 2016-10-07 07:09:17.000 281 33742.03 133.03 17098.81 88888.00 2016-10-07 07:09:18.000 281 33742.01 133.05 17098.82 88888.00 2016-10-07 07:09:19.000 281 33742.00 133.05 17098.81 88888.00 2016-10-07 07:09:20.000 281 33742.00 133.04 17098.81 37827.33 2016-10-07 07:09:21.000 281 33741.96 133.01 17098.77 88888.00 2016-10-07 07:09:22.000 281 33741.94 133.01 17098.75 88888.00 2016-10-07 07:09:23.000 281 33741.93 132.99 17098.80 88888.00 2016-10-07 07:09:24.000 281 33741.90 133.00 17098.83 88888.00 2016-10-07 07:09:25.000 281 33741.90 133.02 17098.86 37827.21 2016-10-07 07:09:26.000 281 33741.89 132.98 17098.80 88888.00 2016-10-07 07:09:27.000 281 33741.91 132.94 17098.85 88888.00 2016-10-07 07:09:28.000 281 33741.94 132.92 17098.84 88888.00 2016-10-07 07:09:29.000 281 33741.98 132.88 17098.87 88888.00 2016-10-07 07:09:30.000 281 33741.97 132.90 17098.87 37827.24 2016-10-07 07:09:31.000 281 33741.96 132.92 17098.83 88888.00 2016-10-07 07:09:32.000 281 33741.94 132.93 17098.85 88888.00 2016-10-07 07:09:33.000 281 33741.94 132.89 17098.85 88888.00 2016-10-07 07:09:34.000 281 33741.94 132.88 17098.86 88888.00 2016-10-07 07:09:35.000 281 33742.00 132.90 17098.85 37827.17 2016-10-07 07:09:36.000 281 33742.01 132.90 17098.90 88888.00 2016-10-07 07:09:37.000 281 33741.96 132.90 17098.84 88888.00 2016-10-07 07:09:38.000 281 33741.95 132.96 17098.82 88888.00 2016-10-07 07:09:39.000 281 33741.98 133.00 17098.78 88888.00 2016-10-07 07:09:40.000 281 33742.00 132.99 17098.76 37827.29 2016-10-07 07:09:41.000 281 33741.98 133.02 17098.81 88888.00 2016-10-07 07:09:42.000 281 33741.97 133.04 17098.86 88888.00 2016-10-07 07:09:43.000 281 33741.97 133.06 17098.91 88888.00 2016-10-07 07:09:44.000 281 33741.93 133.10 17098.90 88888.00 2016-10-07 07:09:45.000 281 33741.88 133.11 17098.89 37827.19 2016-10-07 07:09:46.000 281 33741.87 133.11 17098.86 88888.00 2016-10-07 07:09:47.000 281 33741.87 133.13 17098.90 88888.00 2016-10-07 07:09:48.000 281 33741.86 133.14 17098.91 88888.00 2016-10-07 07:09:49.000 281 33741.83 133.13 17098.87 88888.00 2016-10-07 07:09:50.000 281 33741.77 133.13 17098.88 37827.15 2016-10-07 07:09:51.000 281 33741.74 133.15 17098.86 88888.00 2016-10-07 07:09:52.000 281 33741.73 133.12 17098.87 88888.00 2016-10-07 07:09:53.000 281 33741.74 133.10 17098.86 88888.00 2016-10-07 07:09:54.000 281 33741.71 133.06 17098.87 88888.00 2016-10-07 07:09:55.000 281 33741.72 133.03 17098.87 37827.04 2016-10-07 07:09:56.000 281 33741.72 133.02 17098.89 88888.00 2016-10-07 07:09:57.000 281 33741.73 133.01 17098.89 88888.00 2016-10-07 07:09:58.000 281 33741.77 133.01 17098.89 88888.00 2016-10-07 07:09:59.000 281 33741.78 132.95 17098.88 88888.00 2016-10-07 07:10:00.000 281 33741.82 132.92 17098.83 37827.07 2016-10-07 07:10:01.000 281 33741.83 132.89 17098.82 88888.00 2016-10-07 07:10:02.000 281 33741.84 132.87 17098.83 88888.00 2016-10-07 07:10:03.000 281 33741.85 132.83 17098.83 88888.00 2016-10-07 07:10:04.000 281 33741.85 132.79 17098.85 88888.00 2016-10-07 07:10:05.000 281 33741.91 132.79 17098.85 37827.19 2016-10-07 07:10:06.000 281 33741.92 132.81 17098.83 88888.00 2016-10-07 07:10:07.000 281 33741.94 132.82 17098.83 88888.00 2016-10-07 07:10:08.000 281 33741.93 132.84 17098.84 88888.00 2016-10-07 07:10:09.000 281 33741.94 132.91 17098.88 88888.00 2016-10-07 07:10:10.000 281 33741.97 132.92 17098.90 37827.22 2016-10-07 07:10:11.000 281 33742.00 132.94 17098.91 88888.00 2016-10-07 07:10:12.000 281 33741.96 132.91 17098.85 88888.00 2016-10-07 07:10:13.000 281 33741.91 132.90 17098.83 88888.00 2016-10-07 07:10:14.000 281 33741.96 132.93 17098.81 88888.00 2016-10-07 07:10:15.000 281 33741.94 132.93 17098.85 37827.31 2016-10-07 07:10:16.000 281 33741.96 132.97 17098.84 88888.00 2016-10-07 07:10:17.000 281 33741.97 133.02 17098.80 88888.00 2016-10-07 07:10:18.000 281 33741.95 133.01 17098.78 88888.00 2016-10-07 07:10:19.000 281 33741.95 132.98 17098.79 88888.00 2016-10-07 07:10:20.000 281 33741.95 133.01 17098.85 37827.28 2016-10-07 07:10:21.000 281 33741.96 133.06 17098.90 88888.00 2016-10-07 07:10:22.000 281 33741.91 133.06 17098.85 88888.00 2016-10-07 07:10:23.000 281 33741.87 133.05 17098.82 88888.00 2016-10-07 07:10:24.000 281 33741.82 133.04 17098.87 88888.00 2016-10-07 07:10:25.000 281 33741.82 133.01 17098.87 37827.28 2016-10-07 07:10:26.000 281 33741.83 133.05 17098.88 88888.00 2016-10-07 07:10:27.000 281 33741.80 133.04 17098.84 88888.00 2016-10-07 07:10:28.000 281 33741.73 133.01 17098.83 88888.00 2016-10-07 07:10:29.000 281 33741.71 133.04 17098.90 88888.00 2016-10-07 07:10:30.000 281 33741.73 133.04 17098.92 37827.12 2016-10-07 07:10:31.000 281 33741.69 133.07 17098.90 88888.00 2016-10-07 07:10:32.000 281 33741.68 133.06 17098.87 88888.00 2016-10-07 07:10:33.000 281 33741.66 133.02 17098.82 88888.00 2016-10-07 07:10:34.000 281 33741.70 133.03 17098.82 88888.00 2016-10-07 07:10:35.000 281 33741.69 133.02 17098.85 37827.08 2016-10-07 07:10:36.000 281 33741.72 133.00 17098.85 88888.00 2016-10-07 07:10:37.000 281 33741.73 132.99 17098.82 88888.00 2016-10-07 07:10:38.000 281 33741.76 132.96 17098.83 88888.00 2016-10-07 07:10:39.000 281 33741.75 132.93 17098.84 88888.00 2016-10-07 07:10:40.000 281 33741.78 132.93 17098.91 37827.10 2016-10-07 07:10:41.000 281 33741.75 132.92 17098.87 88888.00 2016-10-07 07:10:42.000 281 33741.76 132.94 17098.85 88888.00 2016-10-07 07:10:43.000 281 33741.78 132.89 17098.88 88888.00 2016-10-07 07:10:44.000 281 33741.77 132.86 17098.90 88888.00 2016-10-07 07:10:45.000 281 33741.81 132.83 17098.85 37827.17 2016-10-07 07:10:46.000 281 33741.87 132.79 17098.86 88888.00 2016-10-07 07:10:47.000 281 33741.88 132.79 17098.84 88888.00 2016-10-07 07:10:48.000 281 33741.87 132.75 17098.82 88888.00 2016-10-07 07:10:49.000 281 33741.91 132.74 17098.83 88888.00 2016-10-07 07:10:50.000 281 33741.95 132.71 17098.82 37827.25 2016-10-07 07:10:51.000 281 33741.98 132.67 17098.82 88888.00 2016-10-07 07:10:52.000 281 33742.01 132.69 17098.84 88888.00 2016-10-07 07:10:53.000 281 33742.01 132.66 17098.88 88888.00 2016-10-07 07:10:54.000 281 33742.06 132.64 17098.83 88888.00 2016-10-07 07:10:55.000 281 33742.09 132.63 17098.82 37827.29 2016-10-07 07:10:56.000 281 33742.06 132.62 17098.84 88888.00 2016-10-07 07:10:57.000 281 33742.09 132.67 17098.84 88888.00 2016-10-07 07:10:58.000 281 33742.12 132.69 17098.86 88888.00 2016-10-07 07:10:59.000 281 33742.12 132.70 17098.83 88888.00 2016-10-07 07:11:00.000 281 33742.13 132.66 17098.85 37827.40 2016-10-07 07:11:01.000 281 33742.12 132.70 17098.84 88888.00 2016-10-07 07:11:02.000 281 33742.09 132.72 17098.81 88888.00 2016-10-07 07:11:03.000 281 33742.07 132.73 17098.84 88888.00 2016-10-07 07:11:04.000 281 33742.02 132.80 17098.84 88888.00 2016-10-07 07:11:05.000 281 33742.03 132.81 17098.85 37827.42 2016-10-07 07:11:06.000 281 33742.00 132.82 17098.84 88888.00 2016-10-07 07:11:07.000 281 33741.97 132.84 17098.86 88888.00 2016-10-07 07:11:08.000 281 33741.91 132.79 17098.89 88888.00 2016-10-07 07:11:09.000 281 33741.88 132.80 17098.83 88888.00 2016-10-07 07:11:10.000 281 33741.90 132.83 17098.79 37827.21 2016-10-07 07:11:11.000 281 33741.85 132.82 17098.80 88888.00 2016-10-07 07:11:12.000 281 33741.83 132.85 17098.79 88888.00 2016-10-07 07:11:13.000 281 33741.83 132.84 17098.83 88888.00 2016-10-07 07:11:14.000 281 33741.79 132.84 17098.84 88888.00 2016-10-07 07:11:15.000 281 33741.82 132.84 17098.83 37827.24 2016-10-07 07:11:16.000 281 33741.79 132.87 17098.86 88888.00 2016-10-07 07:11:17.000 281 33741.79 132.85 17098.86 88888.00 2016-10-07 07:11:18.000 281 33741.78 132.81 17098.86 88888.00 2016-10-07 07:11:19.000 281 33741.79 132.82 17098.88 88888.00 2016-10-07 07:11:20.000 281 33741.84 132.80 17098.88 37827.15 2016-10-07 07:11:21.000 281 33741.84 132.80 17098.88 88888.00 2016-10-07 07:11:22.000 281 33741.81 132.83 17098.91 88888.00 2016-10-07 07:11:23.000 281 33741.78 132.80 17098.95 88888.00 2016-10-07 07:11:24.000 281 33741.82 132.79 17098.95 88888.00 2016-10-07 07:11:25.000 281 33741.85 132.80 17098.93 37827.15 2016-10-07 07:11:26.000 281 33741.85 132.75 17098.87 88888.00 2016-10-07 07:11:27.000 281 33741.86 132.75 17098.88 88888.00 2016-10-07 07:11:28.000 281 33741.83 132.77 17098.90 88888.00 2016-10-07 07:11:29.000 281 33741.85 132.77 17098.91 88888.00 2016-10-07 07:11:30.000 281 33741.88 132.82 17098.90 37827.22 2016-10-07 07:11:31.000 281 33741.86 132.85 17098.90 88888.00 2016-10-07 07:11:32.000 281 33741.82 132.82 17098.93 88888.00 2016-10-07 07:11:33.000 281 33741.83 132.81 17098.88 88888.00 2016-10-07 07:11:34.000 281 33741.83 132.84 17098.89 88888.00 2016-10-07 07:11:35.000 281 33741.84 132.89 17098.95 37827.11 2016-10-07 07:11:36.000 281 33741.80 132.91 17098.95 88888.00 2016-10-07 07:11:37.000 281 33741.82 132.96 17098.93 88888.00 2016-10-07 07:11:38.000 281 33741.82 132.91 17098.88 88888.00 2016-10-07 07:11:39.000 281 33741.82 132.93 17098.93 88888.00 2016-10-07 07:11:40.000 281 33741.76 132.97 17098.92 37827.12 2016-10-07 07:11:41.000 281 33741.75 132.98 17098.93 88888.00 2016-10-07 07:11:42.000 281 33741.72 132.99 17098.93 88888.00 2016-10-07 07:11:43.000 281 33741.69 132.98 17098.93 88888.00 2016-10-07 07:11:44.000 281 33741.67 132.98 17098.88 88888.00 2016-10-07 07:11:45.000 281 33741.68 133.00 17098.88 37827.00 2016-10-07 07:11:46.000 281 33741.68 133.00 17098.93 88888.00 2016-10-07 07:11:47.000 281 33741.65 132.98 17098.92 88888.00 2016-10-07 07:11:48.000 281 33741.67 132.98 17098.97 88888.00 2016-10-07 07:11:49.000 281 33741.66 132.98 17098.94 88888.00 2016-10-07 07:11:50.000 281 33741.70 132.95 17098.90 37827.04 2016-10-07 07:11:51.000 281 33741.71 132.87 17098.93 88888.00 2016-10-07 07:11:52.000 281 33741.71 132.83 17098.94 88888.00 2016-10-07 07:11:53.000 281 33741.66 132.79 17098.91 88888.00 2016-10-07 07:11:54.000 281 33741.68 132.75 17098.88 88888.00 2016-10-07 07:11:55.000 281 33741.70 132.74 17098.90 37827.03 2016-10-07 07:11:56.000 281 33741.72 132.73 17098.91 88888.00 2016-10-07 07:11:57.000 281 33741.74 132.70 17098.91 88888.00 2016-10-07 07:11:58.000 281 33741.79 132.66 17098.91 88888.00 2016-10-07 07:11:59.000 281 33741.78 132.65 17098.88 88888.00 2016-10-07 07:12:00.000 281 33741.78 132.65 17098.88 37827.14 2016-10-07 07:12:01.000 281 33741.78 132.63 17098.92 88888.00 2016-10-07 07:12:02.000 281 33741.77 132.66 17098.94 88888.00 2016-10-07 07:12:03.000 281 33741.79 132.67 17098.93 88888.00 2016-10-07 07:12:04.000 281 33741.75 132.69 17098.88 88888.00 2016-10-07 07:12:05.000 281 33741.74 132.71 17098.89 37827.17 2016-10-07 07:12:06.000 281 33741.78 132.75 17098.91 88888.00 2016-10-07 07:12:07.000 281 33741.76 132.74 17098.88 88888.00 2016-10-07 07:12:08.000 281 33741.78 132.78 17098.88 88888.00 2016-10-07 07:12:09.000 281 33741.78 132.79 17098.94 88888.00 2016-10-07 07:12:10.000 281 33741.75 132.77 17098.94 37827.11 2016-10-07 07:12:11.000 281 33741.72 132.77 17098.88 88888.00 2016-10-07 07:12:12.000 281 33741.74 132.80 17098.86 88888.00 2016-10-07 07:12:13.000 281 33741.79 132.83 17098.89 88888.00 2016-10-07 07:12:14.000 281 33741.79 132.91 17098.87 88888.00 2016-10-07 07:12:15.000 281 33741.75 132.95 17098.87 37827.17 2016-10-07 07:12:16.000 281 33741.73 132.93 17098.87 88888.00 2016-10-07 07:12:17.000 281 33741.71 132.93 17098.89 88888.00 2016-10-07 07:12:18.000 281 33741.71 132.93 17098.90 88888.00 2016-10-07 07:12:19.000 281 33741.75 132.97 17098.87 88888.00 2016-10-07 07:12:20.000 281 33741.73 133.00 17098.88 37826.99 2016-10-07 07:12:21.000 281 33741.69 133.00 17098.91 88888.00 2016-10-07 07:12:22.000 281 33741.66 132.97 17098.89 88888.00 2016-10-07 07:12:23.000 281 33741.70 132.93 17098.89 88888.00 2016-10-07 07:12:24.000 281 33741.67 132.91 17098.92 88888.00 2016-10-07 07:12:25.000 281 33741.66 132.90 17098.95 37827.11 2016-10-07 07:12:26.000 281 33741.64 132.92 17098.92 88888.00 2016-10-07 07:12:27.000 281 33741.66 132.92 17098.93 88888.00 2016-10-07 07:12:28.000 281 33741.69 132.92 17098.92 88888.00 2016-10-07 07:12:29.000 281 33741.71 132.92 17098.95 88888.00 2016-10-07 07:12:30.000 281 33741.69 132.94 17098.92 37827.11 2016-10-07 07:12:31.000 281 33741.70 132.97 17098.93 88888.00 2016-10-07 07:12:32.000 281 33741.71 132.94 17098.92 88888.00 2016-10-07 07:12:33.000 281 33741.68 132.91 17098.88 88888.00 2016-10-07 07:12:34.000 281 33741.64 132.95 17098.89 88888.00 2016-10-07 07:12:35.000 281 33741.65 132.94 17098.92 37827.08 2016-10-07 07:12:36.000 281 33741.67 132.87 17098.92 88888.00 2016-10-07 07:12:37.000 281 33741.68 132.87 17098.92 88888.00 2016-10-07 07:12:38.000 281 33741.64 132.83 17098.89 88888.00 2016-10-07 07:12:39.000 281 33741.64 132.80 17098.89 88888.00 2016-10-07 07:12:40.000 281 33741.61 132.78 17098.92 37827.12 2016-10-07 07:12:41.000 281 33741.65 132.81 17098.93 88888.00 2016-10-07 07:12:42.000 281 33741.62 132.83 17098.93 88888.00 2016-10-07 07:12:43.000 281 33741.61 132.84 17098.91 88888.00 2016-10-07 07:12:44.000 281 33741.61 132.87 17098.96 88888.00 2016-10-07 07:12:45.000 281 33741.58 132.87 17098.96 37827.07 2016-10-07 07:12:46.000 281 33741.58 132.89 17098.92 88888.00 2016-10-07 07:12:47.000 281 33741.58 132.88 17098.95 88888.00 2016-10-07 07:12:48.000 281 33741.59 132.89 17098.92 88888.00 2016-10-07 07:12:49.000 281 33741.62 132.97 17098.96 88888.00 2016-10-07 07:12:50.000 281 33741.62 133.02 17098.97 37827.08 2016-10-07 07:12:51.000 281 33741.62 133.06 17098.99 88888.00 2016-10-07 07:12:52.000 281 33741.62 133.04 17098.99 88888.00 2016-10-07 07:12:53.000 281 33741.59 133.05 17098.94 88888.00 2016-10-07 07:12:54.000 281 33741.57 133.06 17098.94 88888.00 2016-10-07 07:12:55.000 281 33741.58 133.06 17098.92 37826.89 2016-10-07 07:12:56.000 281 33741.57 133.08 17098.90 88888.00 2016-10-07 07:12:57.000 281 33741.54 133.09 17098.91 88888.00 2016-10-07 07:12:58.000 281 33741.54 133.13 17098.93 88888.00 2016-10-07 07:12:59.000 281 33741.53 133.17 17098.94 88888.00 2016-10-07 07:13:00.000 281 33741.54 133.16 17098.97 37826.86 2016-10-07 07:13:01.000 281 33741.57 133.16 17098.99 88888.00 2016-10-07 07:13:02.000 281 33741.53 133.14 17098.98 88888.00 2016-10-07 07:13:03.000 281 33741.51 133.10 17098.97 88888.00 2016-10-07 07:13:04.000 281 33741.53 133.10 17098.98 88888.00 2016-10-07 07:13:05.000 281 33741.53 133.13 17098.97 37826.86 2016-10-07 07:13:06.000 281 33741.52 133.08 17098.96 88888.00 2016-10-07 07:13:07.000 281 33741.49 133.06 17098.97 88888.00 2016-10-07 07:13:08.000 281 33741.50 133.03 17098.96 88888.00 2016-10-07 07:13:09.000 281 33741.51 133.03 17098.97 88888.00 2016-10-07 07:13:10.000 281 33741.54 133.01 17098.97 37826.97 2016-10-07 07:13:11.000 281 33741.55 132.97 17098.97 88888.00 2016-10-07 07:13:12.000 281 33741.52 132.93 17098.99 88888.00 2016-10-07 07:13:13.000 281 33741.51 132.92 17099.02 88888.00 2016-10-07 07:13:14.000 281 33741.51 132.88 17099.00 88888.00 2016-10-07 07:13:15.000 281 33741.54 132.84 17099.01 37826.93 2016-10-07 07:13:16.000 281 33741.54 132.85 17099.04 88888.00 2016-10-07 07:13:17.000 281 33741.58 132.85 17099.04 88888.00 2016-10-07 07:13:18.000 281 33741.58 132.85 17099.05 88888.00 2016-10-07 07:13:19.000 281 33741.64 132.87 17099.06 88888.00 2016-10-07 07:13:20.000 281 33741.65 132.85 17099.03 37827.00 2016-10-07 07:13:21.000 281 33741.62 132.85 17099.03 88888.00 2016-10-07 07:13:22.000 281 33741.62 132.92 17099.05 88888.00 2016-10-07 07:13:23.000 281 33741.61 132.95 17099.05 88888.00 2016-10-07 07:13:24.000 281 33741.62 132.96 17099.04 88888.00 2016-10-07 07:13:25.000 281 33741.61 133.00 17099.04 37826.99 2016-10-07 07:13:26.000 281 33741.62 132.98 17099.06 88888.00 2016-10-07 07:13:27.000 281 33741.63 133.00 17099.04 88888.00 2016-10-07 07:13:28.000 281 33741.62 133.03 17099.04 88888.00 2016-10-07 07:13:29.000 281 33741.62 133.01 17099.02 88888.00 2016-10-07 07:13:30.000 281 33741.59 133.05 17099.01 37826.96 2016-10-07 07:13:31.000 281 33741.62 133.08 17099.03 88888.00 2016-10-07 07:13:32.000 281 33741.60 133.08 17099.01 88888.00 2016-10-07 07:13:33.000 281 33741.55 133.09 17099.05 88888.00 2016-10-07 07:13:34.000 281 33741.56 133.09 17099.03 88888.00 2016-10-07 07:13:35.000 281 33741.54 133.11 17099.02 37826.97 2016-10-07 07:13:36.000 281 33741.53 133.14 17099.02 88888.00 2016-10-07 07:13:37.000 281 33741.50 133.21 17099.04 88888.00 2016-10-07 07:13:38.000 281 33741.46 133.24 17099.05 88888.00 2016-10-07 07:13:39.000 281 33741.43 133.25 17099.04 88888.00 2016-10-07 07:13:40.000 281 33741.40 133.26 17099.04 37826.92 2016-10-07 07:13:41.000 281 33741.42 133.30 17099.05 88888.00 2016-10-07 07:13:42.000 281 33741.40 133.30 17099.04 88888.00 2016-10-07 07:13:43.000 281 33741.37 133.34 17099.01 88888.00 2016-10-07 07:13:44.000 281 33741.35 133.30 17098.98 88888.00 2016-10-07 07:13:45.000 281 33741.35 133.32 17098.98 37826.86 2016-10-07 07:13:46.000 281 33741.32 133.34 17099.00 88888.00 2016-10-07 07:13:47.000 281 33741.31 133.34 17098.98 88888.00 2016-10-07 07:13:48.000 281 33741.33 133.35 17098.98 88888.00 2016-10-07 07:13:49.000 281 33741.32 133.33 17098.99 88888.00 2016-10-07 07:13:50.000 281 33741.30 133.36 17099.00 37826.82 2016-10-07 07:13:51.000 281 33741.31 133.38 17098.96 88888.00 2016-10-07 07:13:52.000 281 33741.30 133.37 17098.98 88888.00 2016-10-07 07:13:53.000 281 33741.28 133.36 17098.96 88888.00 2016-10-07 07:13:54.000 281 33741.30 133.36 17098.94 88888.00 2016-10-07 07:13:55.000 281 33741.34 133.38 17098.97 37826.83 2016-10-07 07:13:56.000 281 33741.38 133.38 17098.99 88888.00 2016-10-07 07:13:57.000 281 33741.44 133.33 17098.98 88888.00 2016-10-07 07:13:58.000 281 33741.46 133.31 17098.97 88888.00 2016-10-07 07:13:59.000 281 33741.49 133.28 17099.00 88888.00 2016-10-07 07:14:00.000 281 33741.50 133.30 17098.97 37826.89 2016-10-07 07:14:01.000 281 33741.55 133.27 17098.98 88888.00 2016-10-07 07:14:02.000 281 33741.57 133.28 17098.97 88888.00 2016-10-07 07:14:03.000 281 33741.61 133.35 17098.96 88888.00 2016-10-07 07:14:04.000 281 33741.63 133.38 17098.98 88888.00 2016-10-07 07:14:05.000 281 33741.67 133.38 17099.00 37826.90 2016-10-07 07:14:06.000 281 33741.66 133.31 17099.01 88888.00 2016-10-07 07:14:07.000 281 33741.63 133.34 17098.97 88888.00 2016-10-07 07:14:08.000 281 33741.66 133.36 17098.94 88888.00 2016-10-07 07:14:09.000 281 33741.69 133.35 17098.91 88888.00 2016-10-07 07:14:10.000 281 33741.66 133.37 17098.90 37827.08 2016-10-07 07:14:11.000 281 33741.66 133.39 17098.97 88888.00 2016-10-07 07:14:12.000 281 33741.62 133.42 17098.92 88888.00 2016-10-07 07:14:13.000 281 33741.60 133.44 17098.93 88888.00 2016-10-07 07:14:14.000 281 33741.61 133.47 17098.92 88888.00 2016-10-07 07:14:15.000 281 33741.61 133.49 17098.89 37827.00 2016-10-07 07:14:16.000 281 33741.56 133.50 17098.88 88888.00 2016-10-07 07:14:17.000 281 33741.56 133.54 17098.86 88888.00 2016-10-07 07:14:18.000 281 33741.54 133.51 17098.89 88888.00 2016-10-07 07:14:19.000 281 33741.53 133.54 17098.92 88888.00 2016-10-07 07:14:20.000 281 33741.51 133.55 17098.98 37826.94 2016-10-07 07:14:21.000 281 33741.48 133.54 17098.97 88888.00 2016-10-07 07:14:22.000 281 33741.44 133.59 17098.93 88888.00 2016-10-07 07:14:23.000 281 33741.43 133.63 17098.95 88888.00 2016-10-07 07:14:24.000 281 33741.43 133.61 17098.94 88888.00 2016-10-07 07:14:25.000 281 33741.40 133.60 17098.91 37826.88 2016-10-07 07:14:26.000 281 33741.35 133.56 17098.91 88888.00 2016-10-07 07:14:27.000 281 33741.40 133.54 17098.92 88888.00 2016-10-07 07:14:28.000 281 33741.42 133.55 17098.88 88888.00 2016-10-07 07:14:29.000 281 33741.43 133.58 17098.90 88888.00 2016-10-07 07:14:30.000 281 33741.45 133.60 17098.97 37826.79 2016-10-07 07:14:31.000 281 33741.44 133.65 17098.94 88888.00 2016-10-07 07:14:32.000 281 33741.38 133.62 17098.85 88888.00 2016-10-07 07:14:33.000 281 33741.36 133.62 17098.84 88888.00 2016-10-07 07:14:34.000 281 33741.37 133.62 17098.86 88888.00 2016-10-07 07:14:35.000 281 33741.39 133.64 17098.88 37826.78 2016-10-07 07:14:36.000 281 33741.44 133.65 17098.87 88888.00 2016-10-07 07:14:37.000 281 33741.42 133.63 17098.86 88888.00 2016-10-07 07:14:38.000 281 33741.41 133.62 17098.84 88888.00 2016-10-07 07:14:39.000 281 33741.42 133.64 17098.83 88888.00 2016-10-07 07:14:40.000 281 33741.45 133.66 17098.86 37826.79 2016-10-07 07:14:41.000 281 33741.45 133.69 17098.86 88888.00 2016-10-07 07:14:42.000 281 33741.43 133.68 17098.87 88888.00 2016-10-07 07:14:43.000 281 33741.47 133.63 17098.87 88888.00 2016-10-07 07:14:44.000 281 33741.51 133.62 17098.86 88888.00 2016-10-07 07:14:45.000 281 33741.55 133.63 17098.89 37826.93 2016-10-07 07:14:46.000 281 33741.58 133.62 17098.89 88888.00 2016-10-07 07:14:47.000 281 33741.58 133.63 17098.88 88888.00 2016-10-07 07:14:48.000 281 33741.60 133.66 17098.84 88888.00 2016-10-07 07:14:49.000 281 33741.63 133.70 17098.82 88888.00 2016-10-07 07:14:50.000 281 33741.64 133.65 17098.81 37826.97 2016-10-07 07:14:51.000 281 33741.69 133.64 17098.79 88888.00 2016-10-07 07:14:52.000 281 33741.70 133.65 17098.76 88888.00 2016-10-07 07:14:53.000 281 33741.72 133.66 17098.78 88888.00 2016-10-07 07:14:54.000 281 33741.73 133.65 17098.73 88888.00 2016-10-07 07:14:55.000 281 33741.75 133.67 17098.75 37827.12 2016-10-07 07:14:56.000 281 33741.75 133.71 17098.80 88888.00 2016-10-07 07:14:57.000 281 33741.74 133.78 17098.77 88888.00 2016-10-07 07:14:58.000 281 33741.70 133.85 17098.79 88888.00 2016-10-07 07:14:59.000 281 33741.68 133.89 17098.79 88888.00 2016-10-07 07:15:00.000 281 33741.60 133.93 17098.76 37827.08 2016-10-07 07:15:01.000 281 33741.56 133.94 17098.76 88888.00 2016-10-07 07:15:02.000 281 33741.58 133.96 17098.76 88888.00 2016-10-07 07:15:03.000 281 33741.57 133.98 17098.75 88888.00 2016-10-07 07:15:04.000 281 33741.53 133.98 17098.74 88888.00 2016-10-07 07:15:05.000 281 33741.54 134.00 17098.75 37827.00 2016-10-07 07:15:06.000 281 33741.51 133.98 17098.75 88888.00 2016-10-07 07:15:07.000 281 33741.49 134.03 17098.77 88888.00 2016-10-07 07:15:08.000 281 33741.42 134.03 17098.83 88888.00 2016-10-07 07:15:09.000 281 33741.41 134.02 17098.81 88888.00 2016-10-07 07:15:10.000 281 33741.41 134.05 17098.78 37826.85 2016-10-07 07:15:11.000 281 33741.37 134.04 17098.79 88888.00 2016-10-07 07:15:12.000 281 33741.34 134.06 17098.81 88888.00 2016-10-07 07:15:13.000 281 33741.27 134.07 17098.81 88888.00 2016-10-07 07:15:14.000 281 33741.24 134.03 17098.80 88888.00 2016-10-07 07:15:15.000 281 33741.26 134.05 17098.82 37826.64 2016-10-07 07:15:16.000 281 33741.26 134.05 17098.80 88888.00 2016-10-07 07:15:17.000 281 33741.28 134.03 17098.84 88888.00 2016-10-07 07:15:18.000 281 33741.28 134.02 17098.85 88888.00 2016-10-07 07:15:19.000 281 33741.27 134.06 17098.82 88888.00 2016-10-07 07:15:20.000 281 33741.29 134.08 17098.78 37826.67 2016-10-07 07:15:21.000 281 33741.36 134.08 17098.78 88888.00 2016-10-07 07:15:22.000 281 33741.36 134.07 17098.76 88888.00 2016-10-07 07:15:23.000 281 33741.33 134.05 17098.78 88888.00 2016-10-07 07:15:24.000 281 33741.29 134.05 17098.78 88888.00 2016-10-07 07:15:25.000 281 33741.30 134.06 17098.75 37826.71 2016-10-07 07:15:26.000 281 33741.35 134.10 17098.76 88888.00 2016-10-07 07:15:27.000 281 33741.36 134.11 17098.79 88888.00 2016-10-07 07:15:28.000 281 33741.33 134.11 17098.80 88888.00 2016-10-07 07:15:29.000 281 33741.35 134.13 17098.78 88888.00 2016-10-07 07:15:30.000 281 33741.36 134.11 17098.76 37826.79 2016-10-07 07:15:31.000 281 33741.35 134.09 17098.74 88888.00 2016-10-07 07:15:32.000 281 33741.40 134.09 17098.74 88888.00 2016-10-07 07:15:33.000 281 33741.41 134.06 17098.76 88888.00 2016-10-07 07:15:34.000 281 33741.43 134.03 17098.77 88888.00 2016-10-07 07:15:35.000 281 33741.44 134.00 17098.75 37826.79 2016-10-07 07:15:36.000 281 33741.49 133.95 17098.76 88888.00 2016-10-07 07:15:37.000 281 33741.55 133.94 17098.74 88888.00 2016-10-07 07:15:38.000 281 33741.58 133.92 17098.75 88888.00 2016-10-07 07:15:39.000 281 33741.58 133.87 17098.73 88888.00 2016-10-07 07:15:40.000 281 33741.62 133.82 17098.76 37826.92 2016-10-07 07:15:41.000 281 33741.65 133.76 17098.79 88888.00 2016-10-07 07:15:42.000 281 33741.62 133.75 17098.76 88888.00 2016-10-07 07:15:43.000 281 33741.60 133.77 17098.77 88888.00 2016-10-07 07:15:44.000 281 33741.61 133.76 17098.76 88888.00 2016-10-07 07:15:45.000 281 33741.63 133.80 17098.80 37827.04 2016-10-07 07:15:46.000 281 33741.60 133.77 17098.85 88888.00 2016-10-07 07:15:47.000 281 33741.55 133.77 17098.84 88888.00 2016-10-07 07:15:48.000 281 33741.57 133.74 17098.80 88888.00 2016-10-07 07:15:49.000 281 33741.59 133.76 17098.77 88888.00 2016-10-07 07:15:50.000 281 33741.57 133.77 17098.74 37826.83 2016-10-07 07:15:51.000 281 33741.56 133.73 17098.74 88888.00 2016-10-07 07:15:52.000 281 33741.52 133.71 17098.74 88888.00 2016-10-07 07:15:53.000 281 33741.52 133.69 17098.77 88888.00 2016-10-07 07:15:54.000 281 33741.48 133.76 17098.78 88888.00 2016-10-07 07:15:55.000 281 33741.47 133.79 17098.78 37826.83 2016-10-07 07:15:56.000 281 33741.44 133.79 17098.77 88888.00 2016-10-07 07:15:57.000 281 33741.47 133.79 17098.80 88888.00 2016-10-07 07:15:58.000 281 33741.46 133.86 17098.83 88888.00 2016-10-07 07:15:59.000 281 33741.46 133.89 17098.79 88888.00 2016-10-07 07:16:00.000 281 33741.43 133.86 17098.78 37826.90 2016-10-07 07:16:01.000 281 33741.44 133.89 17098.82 88888.00 2016-10-07 07:16:02.000 281 33741.46 133.91 17098.82 88888.00 2016-10-07 07:16:03.000 281 33741.48 133.92 17098.82 88888.00 2016-10-07 07:16:04.000 281 33741.46 133.92 17098.82 88888.00 2016-10-07 07:16:05.000 281 33741.46 133.91 17098.83 37826.78 2016-10-07 07:16:06.000 281 33741.42 133.92 17098.81 88888.00 2016-10-07 07:16:07.000 281 33741.44 133.90 17098.81 88888.00 2016-10-07 07:16:08.000 281 33741.45 133.89 17098.77 88888.00 2016-10-07 07:16:09.000 281 33741.44 133.90 17098.76 88888.00 2016-10-07 07:16:10.000 281 33741.43 133.92 17098.75 37826.86 2016-10-07 07:16:11.000 281 33741.45 133.94 17098.77 88888.00 2016-10-07 07:16:12.000 281 33741.48 133.96 17098.76 88888.00 2016-10-07 07:16:13.000 281 33741.50 133.93 17098.76 88888.00 2016-10-07 07:16:14.000 281 33741.51 133.94 17098.79 88888.00 2016-10-07 07:16:15.000 281 33741.54 133.93 17098.80 37826.88 2016-10-07 07:16:16.000 281 33741.58 133.97 17098.80 88888.00 2016-10-07 07:16:17.000 281 33741.60 133.97 17098.83 88888.00 2016-10-07 07:16:18.000 281 33741.59 133.94 17098.80 88888.00 2016-10-07 07:16:19.000 281 33741.59 133.91 17098.79 88888.00 2016-10-07 07:16:20.000 281 33741.58 133.93 17098.77 37827.01 2016-10-07 07:16:21.000 281 33741.60 133.92 17098.75 88888.00 2016-10-07 07:16:22.000 281 33741.58 133.93 17098.75 88888.00 2016-10-07 07:16:23.000 281 33741.63 133.95 17098.76 88888.00 2016-10-07 07:16:24.000 281 33741.66 134.00 17098.78 88888.00 2016-10-07 07:16:25.000 281 33741.64 134.02 17098.79 37826.93 2016-10-07 07:16:26.000 281 33741.67 134.04 17098.76 88888.00 2016-10-07 07:16:27.000 281 33741.65 134.01 17098.74 88888.00 2016-10-07 07:16:28.000 281 33741.59 133.99 17098.74 88888.00 2016-10-07 07:16:29.000 281 33741.60 133.98 17098.76 88888.00 2016-10-07 07:16:30.000 281 33741.60 133.98 17098.76 37826.93 2016-10-07 07:16:31.000 281 33741.59 134.02 17098.73 88888.00 2016-10-07 07:16:32.000 281 33741.56 134.07 17098.75 88888.00 2016-10-07 07:16:33.000 281 33741.52 134.07 17098.81 88888.00 2016-10-07 07:16:34.000 281 33741.51 134.06 17098.80 88888.00 2016-10-07 07:16:35.000 281 33741.53 134.05 17098.81 37826.86 2016-10-07 07:16:36.000 281 33741.52 134.05 17098.81 88888.00 2016-10-07 07:16:37.000 281 33741.53 134.10 17098.80 88888.00 2016-10-07 07:16:38.000 281 33741.50 134.13 17098.82 88888.00 2016-10-07 07:16:39.000 281 33741.46 134.09 17098.80 88888.00 2016-10-07 07:16:40.000 281 33741.45 134.13 17098.82 37826.75 2016-10-07 07:16:41.000 281 33741.42 134.16 17098.81 88888.00 2016-10-07 07:16:42.000 281 33741.41 134.16 17098.78 88888.00 2016-10-07 07:16:43.000 281 33741.44 134.14 17098.78 88888.00 2016-10-07 07:16:44.000 281 33741.42 134.12 17098.80 88888.00 2016-10-07 07:16:45.000 281 33741.44 134.12 17098.84 37826.72 2016-10-07 07:16:46.000 281 33741.40 134.10 17098.83 88888.00 2016-10-07 07:16:47.000 281 33741.40 134.10 17098.81 88888.00 2016-10-07 07:16:48.000 281 33741.36 134.07 17098.81 88888.00 2016-10-07 07:16:49.000 281 33741.36 134.07 17098.84 88888.00 2016-10-07 07:16:50.000 281 33741.38 134.08 17098.86 37826.75 2016-10-07 07:16:51.000 281 33741.38 134.06 17098.80 88888.00 2016-10-07 07:16:52.000 281 33741.31 134.07 17098.79 88888.00 2016-10-07 07:16:53.000 281 33741.30 134.12 17098.79 88888.00 2016-10-07 07:16:54.000 281 33741.29 134.12 17098.80 88888.00 2016-10-07 07:16:55.000 281 33741.32 134.06 17098.83 37826.68 2016-10-07 07:16:56.000 281 33741.26 134.05 17098.82 88888.00 2016-10-07 07:16:57.000 281 33741.24 134.07 17098.81 88888.00 2016-10-07 07:16:58.000 281 33741.26 134.08 17098.85 88888.00 2016-10-07 07:16:59.000 281 33741.27 134.06 17098.83 88888.00 2016-10-07 07:17:00.000 281 33741.29 134.06 17098.82 37826.65 2016-10-07 07:17:01.000 281 33741.27 134.10 17098.81 88888.00 2016-10-07 07:17:02.000 281 33741.27 134.08 17098.83 88888.00 2016-10-07 07:17:03.000 281 33741.29 134.13 17098.86 88888.00 2016-10-07 07:17:04.000 281 33741.31 134.15 17098.86 88888.00 2016-10-07 07:17:05.000 281 33741.34 134.13 17098.82 37826.65 2016-10-07 07:17:06.000 281 33741.35 134.10 17098.78 88888.00 2016-10-07 07:17:07.000 281 33741.39 134.12 17098.79 88888.00 2016-10-07 07:17:08.000 281 33741.40 134.11 17098.78 88888.00 2016-10-07 07:17:09.000 281 33741.43 134.11 17098.76 88888.00 2016-10-07 07:17:10.000 281 33741.46 134.10 17098.78 37826.74 2016-10-07 07:17:11.000 281 33741.54 134.02 17098.81 88888.00 2016-10-07 07:17:12.000 281 33741.56 134.04 17098.81 88888.00 2016-10-07 07:17:13.000 281 33741.60 134.08 17098.77 88888.00 2016-10-07 07:17:14.000 281 33741.60 134.05 17098.78 88888.00 2016-10-07 07:17:15.000 281 33741.60 134.06 17098.78 37826.83 2016-10-07 07:17:16.000 281 33741.64 134.08 17098.79 88888.00 2016-10-07 07:17:17.000 281 33741.65 134.10 17098.82 88888.00 2016-10-07 07:17:18.000 281 33741.63 134.13 17098.85 88888.00 2016-10-07 07:17:19.000 281 33741.63 134.17 17098.84 88888.00 2016-10-07 07:17:20.000 281 33741.65 134.13 17098.85 37826.93 2016-10-07 07:17:21.000 281 33741.62 134.14 17098.83 88888.00 2016-10-07 07:17:22.000 281 33741.61 134.15 17098.79 88888.00 2016-10-07 07:17:23.000 281 33741.60 134.15 17098.78 88888.00 2016-10-07 07:17:24.000 281 33741.53 134.17 17098.74 88888.00 2016-10-07 07:17:25.000 281 33741.51 134.22 17098.78 37826.75 2016-10-07 07:17:26.000 281 33741.50 134.24 17098.79 88888.00 2016-10-07 07:17:27.000 281 33741.47 134.27 17098.75 88888.00 2016-10-07 07:17:28.000 281 33741.49 134.28 17098.78 88888.00 2016-10-07 07:17:29.000 281 33741.49 134.31 17098.75 88888.00 2016-10-07 07:17:30.000 281 33741.47 134.30 17098.76 37826.72 2016-10-07 07:17:31.000 281 33741.41 134.35 17098.73 88888.00 2016-10-07 07:17:32.000 281 33741.39 134.36 17098.76 88888.00 2016-10-07 07:17:33.000 281 33741.36 134.39 17098.76 88888.00 2016-10-07 07:17:34.000 281 33741.32 134.40 17098.74 88888.00 2016-10-07 07:17:35.000 281 33741.32 134.37 17098.75 37826.68 2016-10-07 07:17:36.000 281 33741.29 134.39 17098.69 88888.00 2016-10-07 07:17:37.000 281 33741.31 134.41 17098.68 88888.00 2016-10-07 07:17:38.000 281 33741.31 134.42 17098.81 88888.00 2016-10-07 07:17:39.000 281 33741.29 134.45 17098.81 88888.00 2016-10-07 07:17:40.000 281 33741.31 134.46 17098.81 37826.60 2016-10-07 07:17:41.000 281 33741.29 134.46 17098.77 88888.00 2016-10-07 07:17:42.000 281 33741.28 134.46 17098.74 88888.00 2016-10-07 07:17:43.000 281 33741.31 134.50 17098.76 88888.00 2016-10-07 07:17:44.000 281 33741.30 134.50 17098.76 88888.00 2016-10-07 07:17:45.000 281 33741.29 134.51 17098.75 37826.65 2016-10-07 07:17:46.000 281 33741.29 134.50 17098.74 88888.00 2016-10-07 07:17:47.000 281 33741.30 134.52 17098.73 88888.00 2016-10-07 07:17:48.000 281 33741.29 134.54 17098.77 88888.00 2016-10-07 07:17:49.000 281 33741.29 134.53 17098.82 88888.00 2016-10-07 07:17:50.000 281 33741.30 134.52 17098.81 37826.60 2016-10-07 07:17:51.000 281 33741.31 134.49 17098.76 88888.00 2016-10-07 07:17:52.000 281 33741.33 134.50 17098.75 88888.00 2016-10-07 07:17:53.000 281 33741.32 134.51 17098.81 88888.00 2016-10-07 07:17:54.000 281 33741.33 134.50 17098.79 88888.00 2016-10-07 07:17:55.000 281 33741.32 134.50 17098.75 37826.64 2016-10-07 07:17:56.000 281 33741.35 134.45 17098.81 88888.00 2016-10-07 07:17:57.000 281 33741.38 134.46 17098.81 88888.00 2016-10-07 07:17:58.000 281 33741.36 134.49 17098.82 88888.00 2016-10-07 07:17:59.000 281 33741.40 134.49 17098.78 88888.00 2016-10-07 07:18:00.000 281 33741.43 134.47 17098.77 37826.58 2016-10-07 07:18:01.000 281 33741.43 134.44 17098.76 88888.00 2016-10-07 07:18:02.000 281 33741.44 134.39 17098.76 88888.00 2016-10-07 07:18:03.000 281 33741.44 134.44 17098.73 88888.00 2016-10-07 07:18:04.000 281 33741.42 134.46 17098.73 88888.00 2016-10-07 07:18:05.000 281 33741.39 134.46 17098.71 37826.75 2016-10-07 07:18:06.000 281 33741.40 134.49 17098.70 88888.00 2016-10-07 07:18:07.000 281 33741.39 134.52 17098.71 88888.00 2016-10-07 07:18:08.000 281 33741.40 134.51 17098.79 88888.00 2016-10-07 07:18:09.000 281 33741.43 134.53 17098.80 88888.00 2016-10-07 07:18:10.000 281 33741.44 134.52 17098.76 37826.75 2016-10-07 07:18:11.000 281 33741.44 134.53 17098.74 88888.00 2016-10-07 07:18:12.000 281 33741.41 134.57 17098.72 88888.00 2016-10-07 07:18:13.000 281 33741.38 134.60 17098.71 88888.00 2016-10-07 07:18:14.000 281 33741.40 134.64 17098.75 88888.00 2016-10-07 07:18:15.000 281 33741.38 134.68 17098.74 37826.69 2016-10-07 07:18:16.000 281 33741.42 134.70 17098.74 88888.00 2016-10-07 07:18:17.000 281 33741.39 134.69 17098.77 88888.00 2016-10-07 07:18:18.000 281 33741.37 134.70 17098.76 88888.00 2016-10-07 07:18:19.000 281 33741.33 134.74 17098.70 88888.00 2016-10-07 07:18:20.000 281 33741.28 134.76 17098.74 37826.67 2016-10-07 07:18:21.000 281 33741.22 134.76 17098.76 88888.00 2016-10-07 07:18:22.000 281 33741.23 134.76 17098.77 88888.00 2016-10-07 07:18:23.000 281 33741.23 134.80 17098.77 88888.00 2016-10-07 07:18:24.000 281 33741.20 134.82 17098.76 88888.00 2016-10-07 07:18:25.000 281 33741.17 134.81 17098.76 37826.47 2016-10-07 07:18:26.000 281 33741.12 134.82 17098.75 88888.00 2016-10-07 07:18:27.000 281 33741.09 134.84 17098.74 88888.00 2016-10-07 07:18:28.000 281 33741.08 134.83 17098.75 88888.00 2016-10-07 07:18:29.000 281 33741.07 134.83 17098.76 88888.00 2016-10-07 07:18:30.000 281 33741.06 134.81 17098.79 37826.38 2016-10-07 07:18:31.000 281 33741.02 134.81 17098.80 88888.00 2016-10-07 07:18:32.000 281 33740.99 134.83 17098.77 88888.00 2016-10-07 07:18:33.000 281 33740.95 134.76 17098.72 88888.00 2016-10-07 07:18:34.000 281 33740.99 134.72 17098.68 88888.00 2016-10-07 07:18:35.000 281 33740.98 134.70 17098.71 37826.40 2016-10-07 07:18:36.000 281 33740.98 134.67 17098.75 88888.00 2016-10-07 07:18:37.000 281 33740.98 134.71 17098.77 88888.00 2016-10-07 07:18:38.000 281 33741.00 134.74 17098.72 88888.00 2016-10-07 07:18:39.000 281 33740.97 134.67 17098.69 88888.00 2016-10-07 07:18:40.000 281 33740.99 134.67 17098.71 37826.35 2016-10-07 07:18:41.000 281 33741.00 134.65 17098.68 88888.00 2016-10-07 07:18:42.000 281 33741.04 134.68 17098.66 88888.00 2016-10-07 07:18:43.000 281 33741.07 134.66 17098.66 88888.00 2016-10-07 07:18:44.000 281 33741.08 134.63 17098.73 88888.00 2016-10-07 07:18:45.000 281 33741.09 134.62 17098.73 37826.36 2016-10-07 07:18:46.000 281 33741.09 134.63 17098.68 88888.00 2016-10-07 07:18:47.000 281 33741.15 134.65 17098.71 88888.00 2016-10-07 07:18:48.000 281 33741.16 134.66 17098.72 88888.00 2016-10-07 07:18:49.000 281 33741.17 134.66 17098.72 88888.00 2016-10-07 07:18:50.000 281 33741.20 134.63 17098.73 37826.51 2016-10-07 07:18:51.000 281 33741.20 134.63 17098.74 88888.00 2016-10-07 07:18:52.000 281 33741.22 134.64 17098.73 88888.00 2016-10-07 07:18:53.000 281 33741.24 134.61 17098.73 88888.00 2016-10-07 07:18:54.000 281 33741.22 134.60 17098.71 88888.00 2016-10-07 07:18:55.000 281 33741.23 134.60 17098.73 37826.49 2016-10-07 07:18:56.000 281 33741.24 134.59 17098.71 88888.00 2016-10-07 07:18:57.000 281 33741.27 134.54 17098.68 88888.00 2016-10-07 07:18:58.000 281 33741.27 134.57 17098.68 88888.00 2016-10-07 07:18:59.000 281 33741.28 134.55 17098.70 88888.00 2016-10-07 07:19:00.000 281 33741.25 134.55 17098.71 37826.56 2016-10-07 07:19:01.000 281 33741.26 134.55 17098.69 88888.00 2016-10-07 07:19:02.000 281 33741.28 134.48 17098.69 88888.00 2016-10-07 07:19:03.000 281 33741.24 134.45 17098.67 88888.00 2016-10-07 07:19:04.000 281 33741.27 134.48 17098.69 88888.00 2016-10-07 07:19:05.000 281 33741.31 134.43 17098.68 37826.67 2016-10-07 07:19:06.000 281 33741.31 134.41 17098.69 88888.00 2016-10-07 07:19:07.000 281 33741.29 134.44 17098.67 88888.00 2016-10-07 07:19:08.000 281 33741.33 134.45 17098.68 88888.00 2016-10-07 07:19:09.000 281 33741.39 134.44 17098.69 88888.00 2016-10-07 07:19:10.000 281 33741.38 134.45 17098.67 37826.56 2016-10-07 07:19:11.000 281 33741.35 134.47 17098.63 88888.00 2016-10-07 07:19:12.000 281 33741.36 134.43 17098.64 88888.00 2016-10-07 07:19:13.000 281 33741.38 134.42 17098.62 88888.00 2016-10-07 07:19:14.000 281 33741.36 134.45 17098.61 88888.00 2016-10-07 07:19:15.000 281 33741.34 134.43 17098.64 37826.74 2016-10-07 07:19:16.000 281 33741.35 134.46 17098.64 88888.00 2016-10-07 07:19:17.000 281 33741.34 134.45 17098.69 88888.00 2016-10-07 07:19:18.000 281 33741.31 134.47 17098.72 88888.00 2016-10-07 07:19:19.000 281 33741.34 134.52 17098.71 88888.00 2016-10-07 07:19:20.000 281 33741.32 134.54 17098.65 37826.64 2016-10-07 07:19:21.000 281 33741.31 134.57 17098.63 88888.00 2016-10-07 07:19:22.000 281 33741.30 134.60 17098.59 88888.00 2016-10-07 07:19:23.000 281 33741.28 134.64 17098.60 88888.00 2016-10-07 07:19:24.000 281 33741.27 134.62 17098.59 88888.00 2016-10-07 07:19:25.000 281 33741.29 134.61 17098.66 37826.67 2016-10-07 07:19:26.000 281 33741.27 134.64 17098.68 88888.00 2016-10-07 07:19:27.000 281 33741.26 134.72 17098.65 88888.00 2016-10-07 07:19:28.000 281 33741.23 134.70 17098.70 88888.00 2016-10-07 07:19:29.000 281 33741.25 134.71 17098.69 88888.00 2016-10-07 07:19:30.000 281 33741.28 134.72 17098.69 37826.62 2016-10-07 07:19:31.000 281 33741.25 134.73 17098.69 88888.00 2016-10-07 07:19:32.000 281 33741.19 134.73 17098.67 88888.00 2016-10-07 07:19:33.000 281 33741.16 134.75 17098.66 88888.00 2016-10-07 07:19:34.000 281 33741.15 134.78 17098.68 88888.00 2016-10-07 07:19:35.000 281 33741.16 134.82 17098.69 37826.56 2016-10-07 07:19:36.000 281 33741.15 134.78 17098.68 88888.00 2016-10-07 07:19:37.000 281 33741.14 134.82 17098.71 88888.00 2016-10-07 07:19:38.000 281 33741.12 134.80 17098.67 88888.00 2016-10-07 07:19:39.000 281 33741.09 134.82 17098.65 88888.00 2016-10-07 07:19:40.000 281 33741.10 134.82 17098.67 37826.50 2016-10-07 07:19:41.000 281 33741.11 134.78 17098.68 88888.00 2016-10-07 07:19:42.000 281 33741.11 134.78 17098.67 88888.00 2016-10-07 07:19:43.000 281 33741.13 134.77 17098.66 88888.00 2016-10-07 07:19:44.000 281 33741.13 134.74 17098.63 88888.00 2016-10-07 07:19:45.000 281 33741.11 134.75 17098.62 37826.38 2016-10-07 07:19:46.000 281 33741.08 134.76 17098.62 88888.00 2016-10-07 07:19:47.000 281 33741.05 134.74 17098.61 88888.00 2016-10-07 07:19:48.000 281 33741.02 134.73 17098.64 88888.00 2016-10-07 07:19:49.000 281 33741.00 134.71 17098.66 88888.00 2016-10-07 07:19:50.000 281 33741.03 134.71 17098.65 37826.47 2016-10-07 07:19:51.000 281 33741.05 134.68 17098.60 88888.00 2016-10-07 07:19:52.000 281 33741.09 134.68 17098.59 88888.00 2016-10-07 07:19:53.000 281 33741.12 134.67 17098.58 88888.00 2016-10-07 07:19:54.000 281 33741.10 134.68 17098.58 88888.00 2016-10-07 07:19:55.000 281 33741.12 134.66 17098.60 37826.46 2016-10-07 07:19:56.000 281 33741.10 134.62 17098.63 88888.00 2016-10-07 07:19:57.000 281 33741.11 134.61 17098.63 88888.00 2016-10-07 07:19:58.000 281 33741.12 134.59 17098.61 88888.00 2016-10-07 07:19:59.000 281 33741.14 134.56 17098.61 88888.00 2016-10-07 07:20:00.000 281 33741.17 134.53 17098.64 37826.54 2016-10-07 07:20:01.000 281 33741.19 134.52 17098.65 88888.00 2016-10-07 07:20:02.000 281 33741.15 134.55 17098.64 88888.00 2016-10-07 07:20:03.000 281 33741.14 134.55 17098.66 88888.00 2016-10-07 07:20:04.000 281 33741.16 134.55 17098.64 88888.00 2016-10-07 07:20:05.000 281 33741.20 134.51 17098.61 37826.60 2016-10-07 07:20:06.000 281 33741.17 134.49 17098.64 88888.00 2016-10-07 07:20:07.000 281 33741.15 134.52 17098.69 88888.00 2016-10-07 07:20:08.000 281 33741.14 134.51 17098.69 88888.00 2016-10-07 07:20:09.000 281 33741.15 134.52 17098.70 88888.00 2016-10-07 07:20:10.000 281 33741.16 134.55 17098.72 37826.53 2016-10-07 07:20:11.000 281 33741.16 134.53 17098.72 88888.00 2016-10-07 07:20:12.000 281 33741.16 134.53 17098.71 88888.00 2016-10-07 07:20:13.000 281 33741.10 134.53 17098.74 88888.00 2016-10-07 07:20:14.000 281 33741.09 134.55 17098.74 88888.00 2016-10-07 07:20:15.000 281 33741.06 134.61 17098.74 37826.47 2016-10-07 07:20:16.000 281 33741.01 134.63 17098.75 88888.00 2016-10-07 07:20:17.000 281 33740.95 134.68 17098.73 88888.00 2016-10-07 07:20:18.000 281 33740.96 134.66 17098.75 88888.00 2016-10-07 07:20:19.000 281 33740.96 134.67 17098.70 88888.00 2016-10-07 07:20:20.000 281 33740.96 134.71 17098.67 37826.25 2016-10-07 07:20:21.000 281 33740.93 134.77 17098.71 88888.00 2016-10-07 07:20:22.000 281 33740.90 134.80 17098.70 88888.00 2016-10-07 07:20:23.000 281 33740.92 134.77 17098.72 88888.00 2016-10-07 07:20:24.000 281 33740.89 134.76 17098.70 88888.00 2016-10-07 07:20:25.000 281 33740.87 134.78 17098.73 37826.35 2016-10-07 07:20:26.000 281 33740.88 134.79 17098.71 88888.00 2016-10-07 07:20:27.000 281 33740.92 134.81 17098.73 88888.00 2016-10-07 07:20:28.000 281 33740.95 134.79 17098.75 88888.00 2016-10-07 07:20:29.000 281 33740.94 134.81 17098.80 88888.00 2016-10-07 07:20:30.000 281 33740.97 134.81 17098.80 37826.40 2016-10-07 07:20:31.000 281 33740.96 134.80 17098.77 88888.00 2016-10-07 07:20:32.000 281 33740.98 134.74 17098.73 88888.00 2016-10-07 07:20:33.000 281 33741.04 134.69 17098.71 88888.00 2016-10-07 07:20:34.000 281 33741.01 134.67 17098.70 88888.00 2016-10-07 07:20:35.000 281 33741.06 134.67 17098.68 37826.43 2016-10-07 07:20:36.000 281 33741.12 134.64 17098.68 88888.00 2016-10-07 07:20:37.000 281 33741.12 134.64 17098.73 88888.00 2016-10-07 07:20:38.000 281 33741.13 134.63 17098.71 88888.00 2016-10-07 07:20:39.000 281 33741.12 134.56 17098.73 88888.00 2016-10-07 07:20:40.000 281 33741.15 134.56 17098.72 37826.50 2016-10-07 07:20:41.000 281 33741.16 134.56 17098.71 88888.00 2016-10-07 07:20:42.000 281 33741.19 134.61 17098.74 88888.00 2016-10-07 07:20:43.000 281 33741.21 134.63 17098.73 88888.00 2016-10-07 07:20:44.000 281 33741.21 134.59 17098.71 88888.00 2016-10-07 07:20:45.000 281 33741.19 134.58 17098.69 37826.60 2016-10-07 07:20:46.000 281 33741.19 134.63 17098.72 88888.00 2016-10-07 07:20:47.000 281 33741.23 134.67 17098.73 88888.00 2016-10-07 07:20:48.000 281 33741.21 134.67 17098.71 88888.00 2016-10-07 07:20:49.000 281 33741.20 134.74 17098.69 88888.00 2016-10-07 07:20:50.000 281 33741.17 134.80 17098.71 37826.61 2016-10-07 07:20:51.000 281 33741.18 134.87 17098.69 88888.00 2016-10-07 07:20:52.000 281 33741.16 134.89 17098.67 88888.00 2016-10-07 07:20:53.000 281 33741.20 134.91 17098.67 88888.00 2016-10-07 07:20:54.000 281 33741.22 134.94 17098.70 88888.00 2016-10-07 07:20:55.000 281 33741.19 135.02 17098.68 37826.57 2016-10-07 07:20:56.000 281 33741.17 135.07 17098.68 88888.00 2016-10-07 07:20:57.000 281 33741.16 135.09 17098.75 88888.00 2016-10-07 07:20:58.000 281 33741.14 135.11 17098.74 88888.00 2016-10-07 07:20:59.000 281 33741.11 135.17 17098.66 88888.00 2016-10-07 07:21:00.000 281 33741.12 135.19 17098.66 37826.50 2016-10-07 07:21:01.000 281 33741.09 135.17 17098.69 88888.00 2016-10-07 07:21:02.000 281 33741.06 135.21 17098.68 88888.00 2016-10-07 07:21:03.000 281 33741.05 135.20 17098.70 88888.00 2016-10-07 07:21:04.000 281 33741.03 135.19 17098.65 88888.00 2016-10-07 07:21:05.000 281 33741.06 135.22 17098.69 37826.51 2016-10-07 07:21:06.000 281 33741.07 135.22 17098.69 88888.00 2016-10-07 07:21:07.000 281 33741.10 135.20 17098.67 88888.00 2016-10-07 07:21:08.000 281 33741.09 135.15 17098.70 88888.00 2016-10-07 07:21:09.000 281 33741.11 135.14 17098.71 88888.00 2016-10-07 07:21:10.000 281 33741.13 135.13 17098.70 37826.47 2016-10-07 07:21:11.000 281 33741.11 135.12 17098.74 88888.00 2016-10-07 07:21:12.000 281 33741.12 135.10 17098.71 88888.00 2016-10-07 07:21:13.000 281 33741.12 135.02 17098.67 88888.00 2016-10-07 07:21:14.000 281 33741.12 134.99 17098.70 88888.00 2016-10-07 07:21:15.000 281 33741.15 135.01 17098.70 37826.51 2016-10-07 07:21:16.000 281 33741.13 135.02 17098.68 88888.00 2016-10-07 07:21:17.000 281 33741.12 135.03 17098.69 88888.00 2016-10-07 07:21:18.000 281 33741.19 135.05 17098.71 88888.00 2016-10-07 07:21:19.000 281 33741.19 135.05 17098.71 88888.00 2016-10-07 07:21:20.000 281 33741.15 135.07 17098.70 37826.50 2016-10-07 07:21:21.000 281 33741.11 135.04 17098.68 88888.00 2016-10-07 07:21:22.000 281 33741.11 135.06 17098.69 88888.00 2016-10-07 07:21:23.000 281 33741.10 135.12 17098.72 88888.00 2016-10-07 07:21:24.000 281 33741.08 135.14 17098.70 88888.00 2016-10-07 07:21:25.000 281 33741.08 135.16 17098.71 37826.50 2016-10-07 07:21:26.000 281 33741.08 135.15 17098.70 88888.00 2016-10-07 07:21:27.000 281 33741.08 135.16 17098.66 88888.00 2016-10-07 07:21:28.000 281 33741.04 135.21 17098.60 88888.00 2016-10-07 07:21:29.000 281 33741.06 135.23 17098.63 88888.00 2016-10-07 07:21:30.000 281 33741.02 135.26 17098.66 37826.40 2016-10-07 07:21:31.000 281 33740.98 135.27 17098.65 88888.00 2016-10-07 07:21:32.000 281 33740.99 135.30 17098.63 88888.00 2016-10-07 07:21:33.000 281 33741.03 135.36 17098.62 88888.00 2016-10-07 07:21:34.000 281 33741.04 135.37 17098.62 88888.00 2016-10-07 07:21:35.000 281 33741.04 135.41 17098.64 37826.35 2016-10-07 07:21:36.000 281 33740.99 135.39 17098.64 88888.00 2016-10-07 07:21:37.000 281 33741.00 135.41 17098.69 88888.00 2016-10-07 07:21:38.000 281 33740.99 135.34 17098.66 88888.00 2016-10-07 07:21:39.000 281 33741.00 135.32 17098.60 88888.00 2016-10-07 07:21:40.000 281 33741.03 135.35 17098.64 37826.39 2016-10-07 07:21:41.000 281 33741.04 135.32 17098.68 88888.00 2016-10-07 07:21:42.000 281 33740.98 135.26 17098.66 88888.00 2016-10-07 07:21:43.000 281 33741.01 135.23 17098.66 88888.00 2016-10-07 07:21:44.000 281 33740.98 135.22 17098.62 88888.00 2016-10-07 07:21:45.000 281 33740.99 135.20 17098.60 37826.36 2016-10-07 07:21:46.000 281 33741.00 135.19 17098.61 88888.00 2016-10-07 07:21:47.000 281 33740.96 135.15 17098.62 88888.00 2016-10-07 07:21:48.000 281 33740.95 135.16 17098.64 88888.00 2016-10-07 07:21:49.000 281 33740.92 135.20 17098.67 88888.00 2016-10-07 07:21:50.000 281 33740.90 135.20 17098.63 37826.26 2016-10-07 07:21:51.000 281 33740.91 135.21 17098.60 88888.00 2016-10-07 07:21:52.000 281 33740.86 135.25 17098.59 88888.00 2016-10-07 07:21:53.000 281 33740.83 135.27 17098.56 88888.00 2016-10-07 07:21:54.000 281 33740.85 135.22 17098.63 88888.00 2016-10-07 07:21:55.000 281 33740.84 135.24 17098.63 37826.18 2016-10-07 07:21:56.000 281 33740.79 135.25 17098.62 88888.00 2016-10-07 07:21:57.000 281 33740.80 135.30 17098.61 88888.00 2016-10-07 07:21:58.000 281 33740.81 135.34 17098.61 88888.00 2016-10-07 07:21:59.000 281 33740.89 135.39 17098.60 88888.00 2016-10-07 07:22:00.000 281 33740.90 135.39 17098.57 37826.24 2016-10-07 07:22:01.000 281 33740.91 135.40 17098.58 88888.00 2016-10-07 07:22:02.000 281 33740.91 135.40 17098.61 88888.00 2016-10-07 07:22:03.000 281 33740.90 135.43 17098.60 88888.00 2016-10-07 07:22:04.000 281 33740.93 135.44 17098.57 88888.00 2016-10-07 07:22:05.000 281 33740.97 135.46 17098.58 37826.28 2016-10-07 07:22:06.000 281 33740.95 135.48 17098.58 88888.00 2016-10-07 07:22:07.000 281 33740.95 135.47 17098.56 88888.00 2016-10-07 07:22:08.000 281 33740.97 135.46 17098.54 88888.00 2016-10-07 07:22:09.000 281 33740.97 135.45 17098.52 88888.00 2016-10-07 07:22:10.000 281 33741.00 135.46 17098.57 37826.36 2016-10-07 07:22:11.000 281 33741.02 135.51 17098.59 88888.00 2016-10-07 07:22:12.000 281 33741.03 135.49 17098.56 88888.00 2016-10-07 07:22:13.000 281 33741.06 135.48 17098.53 88888.00 2016-10-07 07:22:14.000 281 33741.04 135.48 17098.57 88888.00 2016-10-07 07:22:15.000 281 33741.05 135.47 17098.57 37826.42 2016-10-07 07:22:16.000 281 33741.04 135.47 17098.57 88888.00 2016-10-07 07:22:17.000 281 33741.05 135.46 17098.57 88888.00 2016-10-07 07:22:18.000 281 33741.09 135.48 17098.56 88888.00 2016-10-07 07:22:19.000 281 33741.09 135.49 17098.55 88888.00 2016-10-07 07:22:20.000 281 33741.09 135.47 17098.58 37826.36 2016-10-07 07:22:21.000 281 33741.11 135.50 17098.58 88888.00 2016-10-07 07:22:22.000 281 33741.17 135.48 17098.56 88888.00 2016-10-07 07:22:23.000 281 33741.18 135.43 17098.55 88888.00 2016-10-07 07:22:24.000 281 33741.20 135.38 17098.50 88888.00 2016-10-07 07:22:25.000 281 33741.19 135.39 17098.52 37826.36 2016-10-07 07:22:26.000 281 33741.23 135.40 17098.55 88888.00 2016-10-07 07:22:27.000 281 33741.30 135.34 17098.54 88888.00 2016-10-07 07:22:28.000 281 33741.32 135.31 17098.54 88888.00 2016-10-07 07:22:29.000 281 33741.35 135.29 17098.58 88888.00 2016-10-07 07:22:30.000 281 33741.40 135.29 17098.60 37826.61 2016-10-07 07:22:31.000 281 33741.44 135.28 17098.58 88888.00 2016-10-07 07:22:32.000 281 33741.51 135.28 17098.57 88888.00 2016-10-07 07:22:33.000 281 33741.51 135.24 17098.55 88888.00 2016-10-07 07:22:34.000 281 33741.49 135.22 17098.52 88888.00 2016-10-07 07:22:35.000 281 33741.51 135.23 17098.54 37826.78 2016-10-07 07:22:36.000 281 33741.52 135.22 17098.52 88888.00 2016-10-07 07:22:37.000 281 33741.56 135.23 17098.52 88888.00 2016-10-07 07:22:38.000 281 33741.58 135.20 17098.51 88888.00 2016-10-07 07:22:39.000 281 33741.58 135.18 17098.52 88888.00 2016-10-07 07:22:40.000 281 33741.56 135.16 17098.51 37826.79 2016-10-07 07:22:41.000 281 33741.61 135.17 17098.52 88888.00 2016-10-07 07:22:42.000 281 33741.60 135.20 17098.51 88888.00 2016-10-07 07:22:43.000 281 33741.58 135.23 17098.54 88888.00 2016-10-07 07:22:44.000 281 33741.56 135.24 17098.53 88888.00 2016-10-07 07:22:45.000 281 33741.56 135.27 17098.51 37826.82 2016-10-07 07:22:46.000 281 33741.56 135.30 17098.51 88888.00 2016-10-07 07:22:47.000 281 33741.56 135.34 17098.57 88888.00 2016-10-07 07:22:48.000 281 33741.54 135.36 17098.54 88888.00 2016-10-07 07:22:49.000 281 33741.53 135.38 17098.57 88888.00 2016-10-07 07:22:50.000 281 33741.53 135.40 17098.52 37826.79 2016-10-07 07:22:51.000 281 33741.48 135.42 17098.53 88888.00 2016-10-07 07:22:52.000 281 33741.46 135.46 17098.56 88888.00 2016-10-07 07:22:53.000 281 33741.45 135.43 17098.54 88888.00 2016-10-07 07:22:54.000 281 33741.41 135.50 17098.55 88888.00 2016-10-07 07:22:55.000 281 33741.38 135.53 17098.59 37826.68 2016-10-07 07:22:56.000 281 33741.33 135.53 17098.55 88888.00 2016-10-07 07:22:57.000 281 33741.27 135.58 17098.52 88888.00 2016-10-07 07:22:58.000 281 33741.25 135.63 17098.52 88888.00 2016-10-07 07:22:59.000 281 33741.24 135.65 17098.55 88888.00 2016-10-07 07:23:00.000 281 33741.20 135.63 17098.56 37826.47 2016-10-07 07:23:01.000 281 33741.15 135.70 17098.53 88888.00 2016-10-07 07:23:02.000 281 33741.12 135.69 17098.53 88888.00 2016-10-07 07:23:03.000 281 33741.05 135.65 17098.48 88888.00 2016-10-07 07:23:04.000 281 33741.06 135.67 17098.50 88888.00 2016-10-07 07:23:05.000 281 33741.08 135.70 17098.55 37826.40 2016-10-07 07:23:06.000 281 33741.07 135.69 17098.51 88888.00 2016-10-07 07:23:07.000 281 33741.02 135.72 17098.51 88888.00 2016-10-07 07:23:08.000 281 33741.00 135.73 17098.53 88888.00 2016-10-07 07:23:09.000 281 33740.98 135.76 17098.51 88888.00 2016-10-07 07:23:10.000 281 33740.93 135.74 17098.47 37826.25 2016-10-07 07:23:11.000 281 33740.93 135.77 17098.44 88888.00 2016-10-07 07:23:12.000 281 33740.93 135.79 17098.46 88888.00 2016-10-07 07:23:13.000 281 33740.91 135.79 17098.48 88888.00 2016-10-07 07:23:14.000 281 33740.88 135.77 17098.52 88888.00 2016-10-07 07:23:15.000 281 33740.87 135.77 17098.50 37826.18 2016-10-07 07:23:16.000 281 33740.93 135.76 17098.50 88888.00 2016-10-07 07:23:17.000 281 33740.97 135.73 17098.55 88888.00 2016-10-07 07:23:18.000 281 33740.93 135.70 17098.57 88888.00 2016-10-07 07:23:19.000 281 33740.92 135.70 17098.59 88888.00 2016-10-07 07:23:20.000 281 33740.95 135.70 17098.60 37826.19 2016-10-07 07:23:21.000 281 33740.97 135.69 17098.57 88888.00 2016-10-07 07:23:22.000 281 33740.94 135.67 17098.54 88888.00 2016-10-07 07:23:23.000 281 33740.95 135.66 17098.51 88888.00 2016-10-07 07:23:24.000 281 33740.92 135.65 17098.48 88888.00 2016-10-07 07:23:25.000 281 33740.92 135.64 17098.51 37826.19 2016-10-07 07:23:26.000 281 33740.91 135.64 17098.51 88888.00 2016-10-07 07:23:27.000 281 33740.91 135.63 17098.45 88888.00 2016-10-07 07:23:28.000 281 33740.90 135.62 17098.45 88888.00 2016-10-07 07:23:29.000 281 33740.91 135.63 17098.51 88888.00 2016-10-07 07:23:30.000 281 33740.93 135.68 17098.51 37826.22 2016-10-07 07:23:31.000 281 33740.93 135.70 17098.53 88888.00 2016-10-07 07:23:32.000 281 33740.92 135.67 17098.51 88888.00 2016-10-07 07:23:33.000 281 33740.95 135.66 17098.51 88888.00 2016-10-07 07:23:34.000 281 33740.95 135.65 17098.50 88888.00 2016-10-07 07:23:35.000 281 33740.96 135.67 17098.49 37826.18 2016-10-07 07:23:36.000 281 33740.96 135.67 17098.48 88888.00 2016-10-07 07:23:37.000 281 33741.00 135.65 17098.49 88888.00 2016-10-07 07:23:38.000 281 33741.07 135.68 17098.53 88888.00 2016-10-07 07:23:39.000 281 33741.10 135.68 17098.52 88888.00 2016-10-07 07:23:40.000 281 33741.11 135.68 17098.51 37826.29 2016-10-07 07:23:41.000 281 33741.10 135.69 17098.50 88888.00 2016-10-07 07:23:42.000 281 33741.10 135.70 17098.50 88888.00 2016-10-07 07:23:43.000 281 33741.12 135.70 17098.49 88888.00 2016-10-07 07:23:44.000 281 33741.15 135.70 17098.49 88888.00 2016-10-07 07:23:45.000 281 33741.20 135.70 17098.48 37826.39 2016-10-07 07:23:46.000 281 33741.21 135.72 17098.47 88888.00 2016-10-07 07:23:47.000 281 33741.20 135.74 17098.50 88888.00 2016-10-07 07:23:48.000 281 33741.23 135.68 17098.50 88888.00 2016-10-07 07:23:49.000 281 33741.28 135.69 17098.49 88888.00 2016-10-07 07:23:50.000 281 33741.25 135.67 17098.48 37826.47 2016-10-07 07:23:51.000 281 33741.25 135.66 17098.46 88888.00 2016-10-07 07:23:52.000 281 33741.24 135.65 17098.51 88888.00 2016-10-07 07:23:53.000 281 33741.22 135.67 17098.51 88888.00 2016-10-07 07:23:54.000 281 33741.17 135.68 17098.45 88888.00 2016-10-07 07:23:55.000 281 33741.16 135.69 17098.42 37826.47 2016-10-07 07:23:56.000 281 33741.16 135.71 17098.44 88888.00 2016-10-07 07:23:57.000 281 33741.17 135.77 17098.45 88888.00 2016-10-07 07:23:58.000 281 33741.19 135.79 17098.43 88888.00 2016-10-07 07:23:59.000 281 33741.16 135.82 17098.44 88888.00 2016-10-07 07:24:00.000 281 33741.15 135.86 17098.49 37826.42 2016-10-07 07:24:01.000 281 33741.11 135.85 17098.47 88888.00 2016-10-07 07:24:02.000 281 33741.03 135.89 17098.43 88888.00 2016-10-07 07:24:03.000 281 33741.04 135.88 17098.39 88888.00 2016-10-07 07:24:04.000 281 33741.03 135.89 17098.41 88888.00 2016-10-07 07:24:05.000 281 33741.05 135.92 17098.48 37826.21 2016-10-07 07:24:06.000 281 33741.04 135.95 17098.51 88888.00 2016-10-07 07:24:07.000 281 33741.06 135.96 17098.54 88888.00 2016-10-07 07:24:08.000 281 33741.04 135.96 17098.48 88888.00 2016-10-07 07:24:09.000 281 33741.03 135.99 17098.44 88888.00 2016-10-07 07:24:10.000 281 33741.05 135.97 17098.39 37826.17 2016-10-07 07:24:11.000 281 33741.10 135.98 17098.44 88888.00 2016-10-07 07:24:12.000 281 33741.08 135.97 17098.43 88888.00 2016-10-07 07:24:13.000 281 33741.12 135.97 17098.42 88888.00 2016-10-07 07:24:14.000 281 33741.18 135.92 17098.40 88888.00 2016-10-07 07:24:15.000 281 33741.25 135.95 17098.43 37826.39 2016-10-07 07:24:16.000 281 33741.24 135.94 17098.43 88888.00 2016-10-07 07:24:17.000 281 33741.24 135.98 17098.40 88888.00 2016-10-07 07:24:18.000 281 33741.25 135.94 17098.40 88888.00 2016-10-07 07:24:19.000 281 33741.26 135.93 17098.41 88888.00 2016-10-07 07:24:20.000 281 33741.26 135.95 17098.38 37826.47 2016-10-07 07:24:21.000 281 33741.27 135.97 17098.36 88888.00 2016-10-07 07:24:22.000 281 33741.24 135.97 17098.37 88888.00 2016-10-07 07:24:23.000 281 33741.25 135.99 17098.39 88888.00 2016-10-07 07:24:24.000 281 33741.25 136.01 17098.39 88888.00 2016-10-07 07:24:25.000 281 33741.22 136.03 17098.33 37826.54 2016-10-07 07:24:26.000 281 33741.21 136.06 17098.34 88888.00 2016-10-07 07:24:27.000 281 33741.24 136.05 17098.34 88888.00 2016-10-07 07:24:28.000 281 33741.26 136.03 17098.33 88888.00 2016-10-07 07:24:29.000 281 33741.26 136.07 17098.32 88888.00 2016-10-07 07:24:30.000 281 33741.24 136.05 17098.33 37826.49 2016-10-07 07:24:31.000 281 33741.22 136.05 17098.35 88888.00 2016-10-07 07:24:32.000 281 33741.19 136.05 17098.33 88888.00 2016-10-07 07:24:33.000 281 33741.19 136.07 17098.34 88888.00 2016-10-07 07:24:34.000 281 33741.21 136.08 17098.35 88888.00 2016-10-07 07:24:35.000 281 33741.20 136.08 17098.34 37826.43 2016-10-07 07:24:36.000 281 33741.18 136.05 17098.37 88888.00 2016-10-07 07:24:37.000 281 33741.20 136.05 17098.39 88888.00 2016-10-07 07:24:38.000 281 33741.21 136.06 17098.38 88888.00 2016-10-07 07:24:39.000 281 33741.23 136.07 17098.36 88888.00 2016-10-07 07:24:40.000 281 33741.21 136.06 17098.38 37826.40 2016-10-07 07:24:41.000 281 33741.25 136.01 17098.34 88888.00 2016-10-07 07:24:42.000 281 33741.29 136.01 17098.37 88888.00 2016-10-07 07:24:43.000 281 33741.34 136.00 17098.38 88888.00 2016-10-07 07:24:44.000 281 33741.37 135.97 17098.37 88888.00 2016-10-07 07:24:45.000 281 33741.40 135.94 17098.36 37826.47 2016-10-07 07:24:46.000 281 33741.45 135.95 17098.34 88888.00 2016-10-07 07:24:47.000 281 33741.44 135.91 17098.29 88888.00 2016-10-07 07:24:48.000 281 33741.45 135.87 17098.26 88888.00 2016-10-07 07:24:49.000 281 33741.45 135.87 17098.27 88888.00 2016-10-07 07:24:50.000 281 33741.46 135.87 17098.31 37826.61 2016-10-07 07:24:51.000 281 33741.54 135.82 17098.31 88888.00 2016-10-07 07:24:52.000 281 33741.58 135.84 17098.31 88888.00 2016-10-07 07:24:53.000 281 33741.60 135.80 17098.29 88888.00 2016-10-07 07:24:54.000 281 33741.64 135.80 17098.30 88888.00 2016-10-07 07:24:55.000 281 33741.71 135.79 17098.26 37826.86 2016-10-07 07:24:56.000 281 33741.70 135.77 17098.25 88888.00 2016-10-07 07:24:57.000 281 33741.68 135.71 17098.27 88888.00 2016-10-07 07:24:58.000 281 33741.71 135.70 17098.29 88888.00 2016-10-07 07:24:59.000 281 33741.73 135.73 17098.33 88888.00 2016-10-07 07:25:00.000 281 33741.73 135.75 17098.35 37826.83 2016-10-07 07:25:01.000 281 33741.72 135.76 17098.33 88888.00 2016-10-07 07:25:02.000 281 33741.73 135.76 17098.30 88888.00 2016-10-07 07:25:03.000 281 33741.74 135.75 17098.28 88888.00 2016-10-07 07:25:04.000 281 33741.74 135.78 17098.31 88888.00 2016-10-07 07:25:05.000 281 33741.71 135.82 17098.34 37826.86 2016-10-07 07:25:06.000 281 33741.67 135.88 17098.34 88888.00 2016-10-07 07:25:07.000 281 33741.70 135.91 17098.31 88888.00 2016-10-07 07:25:08.000 281 33741.67 135.90 17098.27 88888.00 2016-10-07 07:25:09.000 281 33741.65 135.96 17098.24 88888.00 2016-10-07 07:25:10.000 281 33741.64 135.98 17098.28 37826.83 2016-10-07 07:25:11.000 281 33741.64 136.02 17098.29 88888.00 2016-10-07 07:25:12.000 281 33741.60 136.09 17098.23 88888.00 2016-10-07 07:25:13.000 281 33741.57 136.11 17098.19 88888.00 2016-10-07 07:25:14.000 281 33741.61 136.14 17098.24 88888.00 2016-10-07 07:25:15.000 281 33741.60 136.17 17098.27 37826.75 2016-10-07 07:25:16.000 281 33741.59 136.23 17098.24 88888.00 2016-10-07 07:25:17.000 281 33741.56 136.26 17098.22 88888.00 2016-10-07 07:25:18.000 281 33741.55 136.27 17098.21 88888.00 2016-10-07 07:25:19.000 281 33741.52 136.30 17098.22 88888.00 2016-10-07 07:25:20.000 281 33741.46 136.32 17098.25 37826.54 2016-10-07 07:25:21.000 281 33741.45 136.36 17098.27 88888.00 2016-10-07 07:25:22.000 281 33741.41 136.37 17098.27 88888.00 2016-10-07 07:25:23.000 281 33741.41 136.37 17098.25 88888.00 2016-10-07 07:25:24.000 281 33741.38 136.44 17098.24 88888.00 2016-10-07 07:25:25.000 281 33741.37 136.46 17098.21 37826.58 2016-10-07 07:25:26.000 281 33741.33 136.45 17098.21 88888.00 2016-10-07 07:25:27.000 281 33741.31 136.45 17098.18 88888.00 2016-10-07 07:25:28.000 281 33741.32 136.43 17098.20 88888.00 2016-10-07 07:25:29.000 281 33741.29 136.49 17098.18 88888.00 2016-10-07 07:25:30.000 281 33741.25 136.50 17098.22 37826.51 2016-10-07 07:25:31.000 281 33741.24 136.50 17098.21 88888.00 2016-10-07 07:25:32.000 281 33741.24 136.50 17098.21 88888.00 2016-10-07 07:25:33.000 281 33741.26 136.48 17098.19 88888.00 2016-10-07 07:25:34.000 281 33741.27 136.50 17098.21 88888.00 2016-10-07 07:25:35.000 281 33741.27 136.48 17098.24 37826.43 2016-10-07 07:25:36.000 281 33741.24 136.51 17098.26 88888.00 2016-10-07 07:25:37.000 281 33741.21 136.49 17098.24 88888.00 2016-10-07 07:25:38.000 281 33741.20 136.48 17098.24 88888.00 2016-10-07 07:25:39.000 281 33741.23 136.44 17098.23 88888.00 2016-10-07 07:25:40.000 281 33741.22 136.47 17098.26 37826.42 2016-10-07 07:25:41.000 281 33741.28 136.48 17098.23 88888.00 2016-10-07 07:25:42.000 281 33741.33 136.46 17098.18 88888.00 2016-10-07 07:25:43.000 281 33741.36 136.45 17098.15 88888.00 2016-10-07 07:25:44.000 281 33741.37 136.44 17098.21 88888.00 2016-10-07 07:25:45.000 281 33741.40 136.47 17098.24 37826.47 2016-10-07 07:25:46.000 281 33741.43 136.40 17098.23 88888.00 2016-10-07 07:25:47.000 281 33741.50 136.41 17098.22 88888.00 2016-10-07 07:25:48.000 281 33741.53 136.36 17098.18 88888.00 2016-10-07 07:25:49.000 281 33741.56 136.30 17098.17 88888.00 2016-10-07 07:25:50.000 281 33741.57 136.29 17098.21 37826.57 2016-10-07 07:25:51.000 281 33741.59 136.31 17098.22 88888.00 2016-10-07 07:25:52.000 281 33741.60 136.30 17098.21 88888.00 2016-10-07 07:25:53.000 281 33741.62 136.33 17098.18 88888.00 2016-10-07 07:25:54.000 281 33741.63 136.28 17098.13 88888.00 2016-10-07 07:25:55.000 281 33741.66 136.31 17098.09 37826.65 2016-10-07 07:25:56.000 281 33741.69 136.30 17098.13 88888.00 2016-10-07 07:25:57.000 281 33741.70 136.31 17098.12 88888.00 2016-10-07 07:25:58.000 281 33741.70 136.31 17098.15 88888.00 2016-10-07 07:25:59.000 281 33741.73 136.31 17098.12 88888.00 2016-10-07 07:26:00.000 281 33741.75 136.30 17098.12 37826.81 2016-10-07 07:26:01.000 281 33741.72 136.29 17098.13 88888.00 2016-10-07 07:26:02.000 281 33741.72 136.29 17098.13 88888.00 2016-10-07 07:26:03.000 281 33741.69 136.29 17098.11 88888.00 2016-10-07 07:26:04.000 281 33741.72 136.29 17098.12 88888.00 2016-10-07 07:26:05.000 281 33741.72 136.29 17098.13 37826.83 2016-10-07 07:26:06.000 281 33741.69 136.27 17098.15 88888.00 2016-10-07 07:26:07.000 281 33741.69 136.31 17098.17 88888.00 2016-10-07 07:26:08.000 281 33741.67 136.34 17098.15 88888.00 2016-10-07 07:26:09.000 281 33741.63 136.30 17098.12 88888.00 2016-10-07 07:26:10.000 281 33741.64 136.29 17098.13 37826.81 2016-10-07 07:26:11.000 281 33741.64 136.26 17098.14 88888.00 2016-10-07 07:26:12.000 281 33741.63 136.27 17098.14 88888.00 2016-10-07 07:26:13.000 281 33741.65 136.27 17098.15 88888.00 2016-10-07 07:26:14.000 281 33741.66 136.28 17098.14 88888.00 2016-10-07 07:26:15.000 281 33741.61 136.29 17098.13 37826.68 2016-10-07 07:26:16.000 281 33741.57 136.31 17098.19 88888.00 2016-10-07 07:26:17.000 281 33741.54 136.33 17098.20 88888.00 2016-10-07 07:26:18.000 281 33741.55 136.31 17098.20 88888.00 2016-10-07 07:26:19.000 281 33741.54 136.30 17098.20 88888.00 2016-10-07 07:26:20.000 281 33741.54 136.31 17098.20 37826.68 2016-10-07 07:26:21.000 281 33741.54 136.31 17098.15 88888.00 2016-10-07 07:26:22.000 281 33741.55 136.33 17098.14 88888.00 2016-10-07 07:26:23.000 281 33741.56 136.36 17098.16 88888.00 2016-10-07 07:26:24.000 281 33741.53 136.37 17098.19 88888.00 2016-10-07 07:26:25.000 281 33741.50 136.39 17098.18 37826.62 2016-10-07 07:26:26.000 281 33741.49 136.42 17098.16 88888.00 2016-10-07 07:26:27.000 281 33741.49 136.47 17098.16 88888.00 2016-10-07 07:26:28.000 281 33741.47 136.51 17098.17 88888.00 2016-10-07 07:26:29.000 281 33741.46 136.45 17098.13 88888.00 2016-10-07 07:26:30.000 281 33741.41 136.48 17098.11 37826.50 2016-10-07 07:26:31.000 281 33741.44 136.53 17098.15 88888.00 2016-10-07 07:26:32.000 281 33741.44 136.57 17098.15 88888.00 2016-10-07 07:26:33.000 281 33741.43 136.62 17098.19 88888.00 2016-10-07 07:26:34.000 281 33741.44 136.64 17098.17 88888.00 2016-10-07 07:26:35.000 281 33741.45 136.68 17098.16 37826.64 2016-10-07 07:26:36.000 281 33741.47 136.72 17098.15 88888.00 2016-10-07 07:26:37.000 281 33741.48 136.75 17098.14 88888.00 2016-10-07 07:26:38.000 281 33741.43 136.73 17098.10 88888.00 2016-10-07 07:26:39.000 281 33741.43 136.75 17098.07 88888.00 2016-10-07 07:26:40.000 281 33741.43 136.69 17098.05 37826.53 2016-10-07 07:26:41.000 281 33741.43 136.72 17098.05 88888.00 2016-10-07 07:26:42.000 281 33741.47 136.76 17098.05 88888.00 2016-10-07 07:26:43.000 281 33741.49 136.73 17098.11 88888.00 2016-10-07 07:26:44.000 281 33741.52 136.71 17098.11 88888.00 2016-10-07 07:26:45.000 281 33741.55 136.69 17098.13 37826.61 2016-10-07 07:26:46.000 281 33741.59 136.66 17098.07 88888.00 2016-10-07 07:26:47.000 281 33741.60 136.65 17098.06 88888.00 2016-10-07 07:26:48.000 281 33741.56 136.63 17098.08 88888.00 2016-10-07 07:26:49.000 281 33741.55 136.60 17098.09 88888.00 2016-10-07 07:26:50.000 281 33741.56 136.57 17098.10 37826.65 2016-10-07 07:26:51.000 281 33741.60 136.60 17098.09 88888.00 2016-10-07 07:26:52.000 281 33741.58 136.62 17098.06 88888.00 2016-10-07 07:26:53.000 281 33741.62 136.61 17098.02 88888.00 2016-10-07 07:26:54.000 281 33741.62 136.59 17098.03 88888.00 2016-10-07 07:26:55.000 281 33741.60 136.59 17098.06 37826.69 2016-10-07 07:26:56.000 281 33741.56 136.56 17098.07 88888.00 2016-10-07 07:26:57.000 281 33741.55 136.61 17098.08 88888.00 2016-10-07 07:26:58.000 281 33741.55 136.61 17098.06 88888.00 2016-10-07 07:26:59.000 281 33741.59 136.58 17098.05 88888.00 2016-10-07 07:27:00.000 281 33741.58 136.58 17098.06 37826.68 2016-10-07 07:27:01.000 281 33741.56 136.59 17098.07 88888.00 2016-10-07 07:27:02.000 281 33741.52 136.62 17098.04 88888.00 2016-10-07 07:27:03.000 281 33741.51 136.63 17098.04 88888.00 2016-10-07 07:27:04.000 281 33741.48 136.63 17098.09 88888.00 2016-10-07 07:27:05.000 281 33741.48 136.64 17098.12 37826.61 2016-10-07 07:27:06.000 281 33741.43 136.66 17098.12 88888.00 2016-10-07 07:27:07.000 281 33741.44 136.71 17098.11 88888.00 2016-10-07 07:27:08.000 281 33741.43 136.72 17098.11 88888.00 2016-10-07 07:27:09.000 281 33741.45 136.77 17098.07 88888.00 2016-10-07 07:27:10.000 281 33741.41 136.77 17098.08 37826.53 2016-10-07 07:27:11.000 281 33741.39 136.75 17098.06 88888.00 2016-10-07 07:27:12.000 281 33741.36 136.77 17098.06 88888.00 2016-10-07 07:27:13.000 281 33741.29 136.78 17098.07 88888.00 2016-10-07 07:27:14.000 281 33741.22 136.82 17098.06 88888.00 2016-10-07 07:27:15.000 281 33741.24 136.86 17098.11 37826.49 2016-10-07 07:27:16.000 281 33741.24 136.85 17098.09 88888.00 2016-10-07 07:27:17.000 281 33741.23 136.88 17098.11 88888.00 2016-10-07 07:27:18.000 281 33741.20 136.85 17098.09 88888.00 2016-10-07 07:27:19.000 281 33741.20 136.82 17098.06 88888.00 2016-10-07 07:27:20.000 281 33741.22 136.84 17098.06 37826.38 2016-10-07 07:27:21.000 281 33741.22 136.87 17098.07 88888.00 2016-10-07 07:27:22.000 281 33741.19 136.84 17098.05 88888.00 2016-10-07 07:27:23.000 281 33741.16 136.84 17098.02 88888.00 2016-10-07 07:27:24.000 281 33741.17 136.82 17098.04 88888.00 2016-10-07 07:27:25.000 281 33741.17 136.78 17097.97 37826.33 2016-10-07 07:27:26.000 281 33741.16 136.80 17097.96 88888.00 2016-10-07 07:27:27.000 281 33741.21 136.79 17098.02 88888.00 2016-10-07 07:27:28.000 281 33741.24 136.78 17098.06 88888.00 2016-10-07 07:27:29.000 281 33741.24 136.77 17098.02 88888.00 2016-10-07 07:27:30.000 281 33741.25 136.75 17098.00 37826.29 2016-10-07 07:27:31.000 281 33741.28 136.73 17098.01 88888.00 2016-10-07 07:27:32.000 281 33741.32 136.69 17098.03 88888.00 2016-10-07 07:27:33.000 281 33741.41 136.67 17098.03 88888.00 2016-10-07 07:27:34.000 281 33741.48 136.71 17098.04 88888.00 2016-10-07 07:27:35.000 281 33741.54 136.68 17098.05 37826.47 2016-10-07 07:27:36.000 281 33741.60 136.70 17098.06 88888.00 2016-10-07 07:27:37.000 281 33741.68 136.69 17098.02 88888.00 2016-10-07 07:27:38.000 281 33741.73 136.65 17098.01 88888.00 2016-10-07 07:27:39.000 281 33741.77 136.63 17098.07 88888.00 2016-10-07 07:27:40.000 281 33741.80 136.60 17098.03 37826.74 2016-10-07 07:27:41.000 281 33741.88 136.57 17098.08 88888.00 2016-10-07 07:27:42.000 281 33741.88 136.54 17098.08 88888.00 2016-10-07 07:27:43.000 281 33741.93 136.52 17098.07 88888.00 2016-10-07 07:27:44.000 281 33741.96 136.50 17098.06 88888.00 2016-10-07 07:27:45.000 281 33742.02 136.53 17098.01 37826.86 2016-10-07 07:27:46.000 281 33742.06 136.57 17098.01 88888.00 2016-10-07 07:27:47.000 281 33742.04 136.56 17098.03 88888.00 2016-10-07 07:27:48.000 281 33742.08 136.58 17098.05 88888.00 2016-10-07 07:27:49.000 281 33742.06 136.58 17098.02 88888.00 2016-10-07 07:27:50.000 281 33742.06 136.57 17097.99 37827.01 2016-10-07 07:27:51.000 281 33742.07 136.61 17097.99 88888.00 2016-10-07 07:27:52.000 281 33742.07 136.62 17097.97 88888.00 2016-10-07 07:27:53.000 281 33742.09 136.62 17097.94 88888.00 2016-10-07 07:27:54.000 281 33742.10 136.66 17097.95 88888.00 2016-10-07 07:27:55.000 281 33742.03 136.66 17097.97 37827.01 2016-10-07 07:27:56.000 281 33742.00 136.66 17097.98 88888.00 2016-10-07 07:27:57.000 281 33742.01 136.71 17098.01 88888.00 2016-10-07 07:27:58.000 281 33741.98 136.76 17098.04 88888.00 2016-10-07 07:27:59.000 281 33741.99 136.79 17098.05 88888.00 2016-10-07 07:28:00.000 281 33741.98 136.83 17098.01 37826.85 2016-10-07 07:28:01.000 281 33741.95 136.83 17098.03 88888.00 2016-10-07 07:28:02.000 281 33741.93 136.86 17098.02 88888.00 2016-10-07 07:28:03.000 281 33741.93 136.89 17098.01 88888.00 2016-10-07 07:28:04.000 281 33741.88 136.92 17098.01 88888.00 2016-10-07 07:28:05.000 281 33741.87 136.94 17097.99 37826.88 2016-10-07 07:28:06.000 281 33741.87 136.93 17098.02 88888.00 2016-10-07 07:28:07.000 281 33741.85 136.96 17098.02 88888.00 2016-10-07 07:28:08.000 281 33741.86 136.96 17098.03 88888.00 2016-10-07 07:28:09.000 281 33741.82 136.94 17098.03 88888.00 2016-10-07 07:28:10.000 281 33741.76 136.89 17097.97 37826.81 2016-10-07 07:28:11.000 281 33741.77 136.89 17098.01 88888.00 2016-10-07 07:28:12.000 281 33741.82 136.88 17098.05 88888.00 2016-10-07 07:28:13.000 281 33741.77 136.86 17098.01 88888.00 2016-10-07 07:28:14.000 281 33741.73 136.88 17098.00 88888.00 2016-10-07 07:28:15.000 281 33741.75 136.87 17097.99 37826.81 2016-10-07 07:28:16.000 281 33741.78 136.88 17097.98 88888.00 2016-10-07 07:28:17.000 281 33741.79 136.91 17097.99 88888.00 2016-10-07 07:28:18.000 281 33741.74 136.90 17097.99 88888.00 2016-10-07 07:28:19.000 281 33741.73 136.86 17097.99 88888.00 2016-10-07 07:28:20.000 281 33741.75 136.88 17097.99 37826.72 2016-10-07 07:28:21.000 281 33741.70 136.89 17098.00 88888.00 2016-10-07 07:28:22.000 281 33741.72 136.88 17098.00 88888.00 2016-10-07 07:28:23.000 281 33741.69 136.88 17097.97 88888.00 2016-10-07 07:28:24.000 281 33741.66 136.93 17097.98 88888.00 2016-10-07 07:28:25.000 281 33741.67 136.93 17097.95 37826.72 2016-10-07 07:28:26.000 281 33741.71 136.96 17098.01 88888.00 2016-10-07 07:28:27.000 281 33741.74 136.97 17098.01 88888.00 2016-10-07 07:28:28.000 281 33741.75 137.01 17097.99 88888.00 2016-10-07 07:28:29.000 281 33741.74 137.06 17097.99 88888.00 2016-10-07 07:28:30.000 281 33741.75 137.06 17097.97 37826.67 2016-10-07 07:28:31.000 281 33741.78 137.01 17097.97 88888.00 2016-10-07 07:28:32.000 281 33741.80 136.99 17097.97 88888.00 2016-10-07 07:28:33.000 281 33741.80 136.99 17097.93 88888.00 2016-10-07 07:28:34.000 281 33741.81 137.01 17097.93 88888.00 2016-10-07 07:28:35.000 281 33741.81 136.98 17097.93 37826.65 2016-10-07 07:28:36.000 281 33741.80 136.93 17097.92 88888.00 2016-10-07 07:28:37.000 281 33741.80 136.92 17097.91 88888.00 2016-10-07 07:28:38.000 281 33741.81 136.91 17097.92 88888.00 2016-10-07 07:28:39.000 281 33741.82 136.91 17097.94 88888.00 2016-10-07 07:28:40.000 281 33741.86 136.94 17097.93 37826.82 2016-10-07 07:28:41.000 281 33741.92 136.97 17097.90 88888.00 2016-10-07 07:28:42.000 281 33741.92 136.96 17097.92 88888.00 2016-10-07 07:28:43.000 281 33741.92 136.96 17097.90 88888.00 2016-10-07 07:28:44.000 281 33741.92 136.95 17097.91 88888.00 2016-10-07 07:28:45.000 281 33741.90 136.90 17097.91 37826.85 2016-10-07 07:28:46.000 281 33741.92 136.87 17097.91 88888.00 2016-10-07 07:28:47.000 281 33741.91 136.91 17097.90 88888.00 2016-10-07 07:28:48.000 281 33741.94 136.93 17097.89 88888.00 2016-10-07 07:28:49.000 281 33741.93 136.88 17097.88 88888.00 2016-10-07 07:28:50.000 281 33741.90 136.91 17097.88 37826.83 2016-10-07 07:28:51.000 281 33741.89 136.94 17097.87 88888.00 2016-10-07 07:28:52.000 281 33741.89 136.93 17097.88 88888.00 2016-10-07 07:28:53.000 281 33741.91 136.95 17097.89 88888.00 2016-10-07 07:28:54.000 281 33741.90 136.96 17097.86 88888.00 2016-10-07 07:28:55.000 281 33741.90 137.00 17097.88 37826.89 2016-10-07 07:28:56.000 281 33741.87 137.01 17097.90 88888.00 2016-10-07 07:28:57.000 281 33741.91 137.01 17097.89 88888.00 2016-10-07 07:28:58.000 281 33741.90 136.96 17097.88 88888.00 2016-10-07 07:28:59.000 281 33741.93 136.92 17097.87 88888.00 2016-10-07 07:29:00.000 281 33741.93 136.95 17097.85 37826.92 2016-10-07 07:29:01.000 281 33741.92 136.97 17097.86 88888.00 2016-10-07 07:29:02.000 281 33741.96 136.99 17097.91 88888.00 2016-10-07 07:29:03.000 281 33742.00 137.01 17097.91 88888.00 2016-10-07 07:29:04.000 281 33741.96 137.02 17097.87 88888.00 2016-10-07 07:29:05.000 281 33741.94 137.05 17097.88 37826.85 2016-10-07 07:29:06.000 281 33741.92 137.02 17097.88 88888.00 2016-10-07 07:29:07.000 281 33741.92 137.00 17097.90 88888.00 2016-10-07 07:29:08.000 281 33741.93 136.96 17097.87 88888.00 2016-10-07 07:29:09.000 281 33741.91 136.97 17097.83 88888.00 2016-10-07 07:29:10.000 281 33741.86 136.95 17097.82 37826.75 2016-10-07 07:29:11.000 281 33741.87 136.93 17097.89 88888.00 2016-10-07 07:29:12.000 281 33741.86 136.89 17097.88 88888.00 2016-10-07 07:29:13.000 281 33741.83 136.91 17097.85 88888.00 2016-10-07 07:29:14.000 281 33741.84 136.94 17097.84 88888.00 2016-10-07 07:29:15.000 281 33741.87 136.92 17097.89 37826.81 2016-10-07 07:29:16.000 281 33741.89 136.92 17097.86 88888.00 2016-10-07 07:29:17.000 281 33741.90 136.91 17097.88 88888.00 2016-10-07 07:29:18.000 281 33741.91 136.92 17097.86 88888.00 2016-10-07 07:29:19.000 281 33741.91 136.94 17097.90 88888.00 2016-10-07 07:29:20.000 281 33741.89 137.01 17097.88 37826.86 2016-10-07 07:29:21.000 281 33741.93 137.01 17097.84 88888.00 2016-10-07 07:29:22.000 281 33741.93 136.99 17097.84 88888.00 2016-10-07 07:29:23.000 281 33741.95 136.97 17097.82 88888.00 2016-10-07 07:29:24.000 281 33741.98 136.89 17097.82 88888.00 2016-10-07 07:29:25.000 281 33742.03 136.90 17097.84 37826.93 2016-10-07 07:29:26.000 281 33742.05 136.90 17097.84 88888.00 2016-10-07 07:29:27.000 281 33742.05 136.91 17097.85 88888.00 2016-10-07 07:29:28.000 281 33742.07 136.89 17097.89 88888.00 2016-10-07 07:29:29.000 281 33742.08 136.89 17097.95 88888.00 2016-10-07 07:29:30.000 281 33742.07 136.92 17097.93 37826.97 2016-10-07 07:29:31.000 281 33742.14 136.94 17097.88 88888.00 2016-10-07 07:29:32.000 281 33742.10 136.90 17097.86 88888.00 2016-10-07 07:29:33.000 281 33742.15 136.93 17097.90 88888.00 2016-10-07 07:29:34.000 281 33742.16 136.93 17097.90 88888.00 2016-10-07 07:29:35.000 281 33742.20 136.88 17097.86 37827.11 2016-10-07 07:29:36.000 281 33742.22 136.85 17097.86 88888.00 2016-10-07 07:29:37.000 281 33742.18 136.87 17097.85 88888.00 2016-10-07 07:29:38.000 281 33742.20 136.89 17097.83 88888.00 2016-10-07 07:29:39.000 281 33742.21 136.88 17097.85 88888.00 2016-10-07 07:29:40.000 281 33742.22 136.92 17097.88 37827.08 2016-10-07 07:29:41.000 281 33742.22 136.92 17097.85 88888.00 2016-10-07 07:29:42.000 281 33742.22 136.94 17097.84 88888.00 2016-10-07 07:29:43.000 281 33742.20 136.94 17097.86 88888.00 2016-10-07 07:29:44.000 281 33742.22 137.01 17097.90 88888.00 2016-10-07 07:29:45.000 281 33742.23 137.02 17097.89 37827.00 2016-10-07 07:29:46.000 281 33742.26 137.01 17097.90 88888.00 2016-10-07 07:29:47.000 281 33742.23 137.03 17097.88 88888.00 2016-10-07 07:29:48.000 281 33742.22 137.01 17097.88 88888.00 2016-10-07 07:29:49.000 281 33742.18 137.02 17097.88 88888.00 2016-10-07 07:29:50.000 281 33742.15 137.02 17097.86 37827.00 2016-10-07 07:29:51.000 281 33742.14 137.03 17097.87 88888.00 2016-10-07 07:29:52.000 281 33742.11 136.99 17097.82 88888.00 2016-10-07 07:29:53.000 281 33742.08 136.99 17097.86 88888.00 2016-10-07 07:29:54.000 281 33742.06 136.99 17097.85 88888.00 2016-10-07 07:29:55.000 281 33741.99 136.96 17097.83 37826.97 2016-10-07 07:29:56.000 281 33741.99 136.97 17097.85 88888.00 2016-10-07 07:29:57.000 281 33741.96 137.01 17097.84 88888.00 2016-10-07 07:29:58.000 281 33741.93 137.00 17097.83 88888.00 2016-10-07 07:29:59.000 281 33741.86 136.97 17097.81 88888.00 2016-10-07 07:30:00.000 281 33741.85 136.97 17097.86 37826.90 2016-10-07 07:30:01.000 281 33741.84 137.02 17097.89 88888.00 2016-10-07 07:30:02.000 281 33741.84 137.01 17097.88 88888.00 2016-10-07 07:30:03.000 281 33741.84 137.00 17097.90 88888.00 2016-10-07 07:30:04.000 281 33741.85 136.98 17097.85 88888.00 2016-10-07 07:30:05.000 281 33741.92 136.97 17097.83 37826.78 2016-10-07 07:30:06.000 281 33741.92 137.00 17097.83 88888.00 2016-10-07 07:30:07.000 281 33741.94 137.03 17097.82 88888.00 2016-10-07 07:30:08.000 281 33741.93 137.02 17097.78 88888.00 2016-10-07 07:30:09.000 281 33741.94 137.00 17097.80 88888.00 2016-10-07 07:30:10.000 281 33741.96 137.01 17097.84 37826.88 2016-10-07 07:30:11.000 281 33741.99 137.05 17097.86 88888.00 2016-10-07 07:30:12.000 281 33742.00 137.00 17097.80 88888.00 2016-10-07 07:30:13.000 281 33742.03 137.02 17097.83 88888.00 2016-10-07 07:30:14.000 281 33742.06 137.04 17097.83 88888.00 2016-10-07 07:30:15.000 281 33742.08 137.04 17097.84 37826.97 2016-10-07 07:30:16.000 281 33742.11 137.04 17097.84 88888.00 2016-10-07 07:30:17.000 281 33742.12 137.04 17097.75 88888.00 2016-10-07 07:30:18.000 281 33742.14 137.04 17097.79 88888.00 2016-10-07 07:30:19.000 281 33742.15 137.06 17097.82 88888.00 2016-10-07 07:30:20.000 281 33742.20 137.05 17097.79 37826.93 2016-10-07 07:30:21.000 281 33742.26 137.03 17097.78 88888.00 2016-10-07 07:30:22.000 281 33742.29 137.04 17097.77 88888.00 2016-10-07 07:30:23.000 281 33742.27 137.02 17097.79 88888.00 2016-10-07 07:30:24.000 281 33742.29 136.99 17097.82 88888.00 2016-10-07 07:30:25.000 281 33742.30 136.99 17097.82 37827.15 2016-10-07 07:30:26.000 281 33742.33 137.03 17097.89 88888.00 2016-10-07 07:30:27.000 281 33742.37 137.01 17097.85 88888.00 2016-10-07 07:30:28.000 281 33742.37 137.03 17097.80 88888.00 2016-10-07 07:30:29.000 281 33742.38 136.98 17097.83 88888.00 2016-10-07 07:30:30.000 281 33742.39 136.98 17097.82 37827.18 2016-10-07 07:30:31.000 281 33742.40 137.00 17097.72 88888.00 2016-10-07 07:30:32.000 281 33742.41 137.00 17097.69 88888.00 2016-10-07 07:30:33.000 281 33742.41 137.00 17097.67 88888.00 2016-10-07 07:30:34.000 281 33742.47 137.02 17097.72 88888.00 2016-10-07 07:30:35.000 281 33742.50 137.05 17097.70 37827.36 2016-10-07 07:30:36.000 281 33742.52 137.08 17097.72 88888.00 2016-10-07 07:30:37.000 281 33742.50 137.08 17097.72 88888.00 2016-10-07 07:30:38.000 281 33742.49 137.12 17097.79 88888.00 2016-10-07 07:30:39.000 281 33742.43 137.12 17097.80 88888.00 2016-10-07 07:30:40.000 281 33742.39 137.11 17097.76 37827.39 2016-10-07 07:30:41.000 281 33742.43 137.14 17097.73 88888.00 2016-10-07 07:30:42.000 281 33742.43 137.14 17097.75 88888.00 2016-10-07 07:30:43.000 281 33742.45 137.15 17097.76 88888.00 2016-10-07 07:30:44.000 281 33742.43 137.16 17097.78 88888.00 2016-10-07 07:30:45.000 281 33742.42 137.17 17097.80 37827.33 2016-10-07 07:30:46.000 281 33742.41 137.19 17097.75 88888.00 2016-10-07 07:30:47.000 281 33742.37 137.24 17097.76 88888.00 2016-10-07 07:30:48.000 281 33742.36 137.27 17097.78 88888.00 2016-10-07 07:30:49.000 281 33742.38 137.29 17097.78 88888.00 2016-10-07 07:30:50.000 281 33742.38 137.28 17097.81 37827.32 2016-10-07 07:30:51.000 281 33742.38 137.26 17097.78 88888.00 2016-10-07 07:30:52.000 281 33742.35 137.30 17097.74 88888.00 2016-10-07 07:30:53.000 281 33742.37 137.30 17097.78 88888.00 2016-10-07 07:30:54.000 281 33742.33 137.29 17097.79 88888.00 2016-10-07 07:30:55.000 281 33742.34 137.33 17097.75 37827.22 2016-10-07 07:30:56.000 281 33742.36 137.34 17097.71 88888.00 2016-10-07 07:30:57.000 281 33742.40 137.39 17097.72 88888.00 2016-10-07 07:30:58.000 281 33742.39 137.42 17097.68 88888.00 2016-10-07 07:30:59.000 281 33742.37 137.40 17097.66 88888.00 2016-10-07 07:31:00.000 281 33742.40 137.39 17097.73 37827.24 2016-10-07 07:31:01.000 281 33742.40 137.39 17097.73 88888.00 2016-10-07 07:31:02.000 281 33742.40 137.41 17097.71 88888.00 2016-10-07 07:31:03.000 281 33742.41 137.37 17097.73 88888.00 2016-10-07 07:31:04.000 281 33742.40 137.35 17097.70 88888.00 2016-10-07 07:31:05.000 281 33742.40 137.39 17097.70 37827.32 2016-10-07 07:31:06.000 281 33742.39 137.39 17097.75 88888.00 2016-10-07 07:31:07.000 281 33742.42 137.39 17097.70 88888.00 2016-10-07 07:31:08.000 281 33742.39 137.38 17097.65 88888.00 2016-10-07 07:31:09.000 281 33742.43 137.39 17097.64 88888.00 2016-10-07 07:31:10.000 281 33742.46 137.40 17097.65 37827.21 2016-10-07 07:31:11.000 281 33742.46 137.39 17097.67 88888.00 2016-10-07 07:31:12.000 281 33742.43 137.39 17097.66 88888.00 2016-10-07 07:31:13.000 281 33742.41 137.41 17097.66 88888.00 2016-10-07 07:31:14.000 281 33742.38 137.41 17097.67 88888.00 2016-10-07 07:31:15.000 281 33742.43 137.45 17097.67 37827.28 2016-10-07 07:31:16.000 281 33742.47 137.50 17097.65 88888.00 2016-10-07 07:31:17.000 281 33742.44 137.54 17097.64 88888.00 2016-10-07 07:31:18.000 281 33742.43 137.53 17097.66 88888.00 2016-10-07 07:31:19.000 281 33742.44 137.50 17097.67 88888.00 2016-10-07 07:31:20.000 281 33742.45 137.51 17097.67 37827.26 2016-10-07 07:31:21.000 281 33742.45 137.54 17097.66 88888.00 2016-10-07 07:31:22.000 281 33742.42 137.54 17097.65 88888.00 2016-10-07 07:31:23.000 281 33742.39 137.55 17097.62 88888.00 2016-10-07 07:31:24.000 281 33742.39 137.57 17097.65 88888.00 2016-10-07 07:31:25.000 281 33742.41 137.56 17097.65 37827.18 2016-10-07 07:31:26.000 281 33742.41 137.56 17097.60 88888.00 2016-10-07 07:31:27.000 281 33742.39 137.58 17097.65 88888.00 2016-10-07 07:31:28.000 281 33742.41 137.60 17097.64 88888.00 2016-10-07 07:31:29.000 281 33742.40 137.62 17097.64 88888.00 2016-10-07 07:31:30.000 281 33742.44 137.63 17097.62 37827.19 2016-10-07 07:31:31.000 281 33742.48 137.62 17097.57 88888.00 2016-10-07 07:31:32.000 281 33742.48 137.59 17097.55 88888.00 2016-10-07 07:31:33.000 281 33742.52 137.63 17097.59 88888.00 2016-10-07 07:31:34.000 281 33742.54 137.62 17097.59 88888.00 2016-10-07 07:31:35.000 281 33742.55 137.59 17097.59 37827.29 2016-10-07 07:31:36.000 281 33742.57 137.57 17097.59 88888.00 2016-10-07 07:31:37.000 281 33742.60 137.58 17097.60 88888.00 2016-10-07 07:31:38.000 281 33742.62 137.62 17097.63 88888.00 2016-10-07 07:31:39.000 281 33742.66 137.64 17097.59 88888.00 2016-10-07 07:31:40.000 281 33742.64 137.65 17097.55 37827.40 2016-10-07 07:31:41.000 281 33742.66 137.66 17097.55 88888.00 2016-10-07 07:31:42.000 281 33742.67 137.67 17097.59 88888.00 2016-10-07 07:31:43.000 281 33742.70 137.67 17097.59 88888.00 2016-10-07 07:31:44.000 281 33742.70 137.68 17097.54 88888.00 2016-10-07 07:31:45.000 281 33742.69 137.68 17097.57 37827.42 2016-10-07 07:31:46.000 281 33742.68 137.74 17097.55 88888.00 2016-10-07 07:31:47.000 281 33742.68 137.75 17097.56 88888.00 2016-10-07 07:31:48.000 281 33742.69 137.77 17097.55 88888.00 2016-10-07 07:31:49.000 281 33742.68 137.80 17097.54 88888.00 2016-10-07 07:31:50.000 281 33742.73 137.78 17097.51 37827.39 2016-10-07 07:31:51.000 281 33742.72 137.81 17097.48 88888.00 2016-10-07 07:31:52.000 281 33742.70 137.81 17097.50 88888.00 2016-10-07 07:31:53.000 281 33742.68 137.83 17097.52 88888.00 2016-10-07 07:31:54.000 281 33742.66 137.82 17097.52 88888.00 2016-10-07 07:31:55.000 281 33742.67 137.84 17097.48 37827.43 2016-10-07 07:31:56.000 281 33742.62 137.84 17097.45 88888.00 2016-10-07 07:31:57.000 281 33742.61 137.84 17097.45 88888.00 2016-10-07 07:31:58.000 281 33742.66 137.86 17097.48 88888.00 2016-10-07 07:31:59.000 281 33742.68 137.87 17097.51 88888.00 2016-10-07 07:32:00.000 281 33742.68 137.87 17097.52 37827.43 2016-10-07 07:32:01.000 281 33742.67 137.91 17097.53 88888.00 2016-10-07 07:32:02.000 281 33742.62 137.91 17097.53 88888.00 2016-10-07 07:32:03.000 281 33742.62 137.92 17097.52 88888.00 2016-10-07 07:32:04.000 281 33742.62 137.94 17097.51 88888.00 2016-10-07 07:32:05.000 281 33742.63 137.90 17097.46 37827.42 2016-10-07 07:32:06.000 281 33742.62 137.91 17097.43 88888.00 2016-10-07 07:32:07.000 281 33742.62 137.96 17097.45 88888.00 2016-10-07 07:32:08.000 281 33742.62 138.00 17097.46 88888.00 2016-10-07 07:32:09.000 281 33742.65 138.04 17097.42 88888.00 2016-10-07 07:32:10.000 281 33742.64 138.02 17097.40 37827.43 2016-10-07 07:32:11.000 281 33742.62 138.01 17097.40 88888.00 2016-10-07 07:32:12.000 281 33742.64 137.99 17097.43 88888.00 2016-10-07 07:32:13.000 281 33742.67 137.98 17097.43 88888.00 2016-10-07 07:32:14.000 281 33742.64 138.02 17097.42 88888.00 2016-10-07 07:32:15.000 281 33742.62 138.03 17097.44 37827.44 2016-10-07 07:32:16.000 281 33742.61 138.04 17097.43 88888.00 2016-10-07 07:32:17.000 281 33742.60 138.06 17097.41 88888.00 2016-10-07 07:32:18.000 281 33742.63 138.05 17097.39 88888.00 2016-10-07 07:32:19.000 281 33742.66 138.08 17097.41 88888.00 2016-10-07 07:32:20.000 281 33742.63 138.09 17097.40 37827.39 2016-10-07 07:32:21.000 281 33742.59 138.11 17097.41 88888.00 2016-10-07 07:32:22.000 281 33742.60 138.14 17097.43 88888.00 2016-10-07 07:32:23.000 281 33742.63 138.11 17097.43 88888.00 2016-10-07 07:32:24.000 281 33742.66 138.18 17097.43 88888.00 2016-10-07 07:32:25.000 281 33742.64 138.20 17097.40 37827.40 2016-10-07 07:32:26.000 281 33742.63 138.18 17097.36 88888.00 2016-10-07 07:32:27.000 281 33742.65 138.18 17097.39 88888.00 2016-10-07 07:32:28.000 281 33742.68 138.19 17097.41 88888.00 2016-10-07 07:32:29.000 281 33742.69 138.24 17097.36 88888.00 2016-10-07 07:32:30.000 281 33742.68 138.26 17097.38 37827.44 2016-10-07 07:32:31.000 281 33742.67 138.24 17097.40 88888.00 2016-10-07 07:32:32.000 281 33742.64 138.21 17097.37 88888.00 2016-10-07 07:32:33.000 281 33742.65 138.20 17097.38 88888.00 2016-10-07 07:32:34.000 281 33742.67 138.20 17097.40 88888.00 2016-10-07 07:32:35.000 281 33742.67 138.25 17097.42 37827.43 2016-10-07 07:32:36.000 281 33742.64 138.22 17097.38 88888.00 2016-10-07 07:32:37.000 281 33742.64 138.24 17097.35 88888.00 2016-10-07 07:32:38.000 281 33742.69 138.28 17097.39 88888.00 2016-10-07 07:32:39.000 281 33742.68 138.29 17097.39 88888.00 2016-10-07 07:32:40.000 281 33742.72 138.32 17097.38 37827.43 2016-10-07 07:32:41.000 281 33742.70 138.35 17097.39 88888.00 2016-10-07 07:32:42.000 281 33742.71 138.32 17097.35 88888.00 2016-10-07 07:32:43.000 281 33742.69 138.27 17097.37 88888.00 2016-10-07 07:32:44.000 281 33742.65 138.23 17097.38 88888.00 2016-10-07 07:32:45.000 281 33742.68 138.27 17097.43 37827.50 2016-10-07 07:32:46.000 281 33742.67 138.26 17097.41 88888.00 2016-10-07 07:32:47.000 281 33742.67 138.23 17097.38 88888.00 2016-10-07 07:32:48.000 281 33742.69 138.21 17097.38 88888.00 2016-10-07 07:32:49.000 281 33742.66 138.24 17097.33 88888.00 2016-10-07 07:32:50.000 281 33742.64 138.24 17097.35 37827.39 2016-10-07 07:32:51.000 281 33742.65 138.22 17097.37 88888.00 2016-10-07 07:32:52.000 281 33742.66 138.20 17097.35 88888.00 2016-10-07 07:32:53.000 281 33742.67 138.22 17097.36 88888.00 2016-10-07 07:32:54.000 281 33742.72 138.26 17097.38 88888.00 2016-10-07 07:32:55.000 281 33742.74 138.29 17097.38 37827.43 2016-10-07 07:32:56.000 281 33742.71 138.30 17097.37 88888.00 2016-10-07 07:32:57.000 281 33742.72 138.28 17097.42 88888.00 2016-10-07 07:32:58.000 281 33742.70 138.28 17097.42 88888.00 2016-10-07 07:32:59.000 281 33742.74 138.30 17097.35 88888.00 2016-10-07 07:33:00.000 281 33742.75 138.30 17097.33 37827.46 2016-10-07 07:33:01.000 281 33742.77 138.33 17097.32 88888.00 2016-10-07 07:33:02.000 281 33742.80 138.34 17097.32 88888.00 2016-10-07 07:33:03.000 281 33742.80 138.35 17097.33 88888.00 2016-10-07 07:33:04.000 281 33742.79 138.39 17097.35 88888.00 2016-10-07 07:33:05.000 281 33742.80 138.38 17097.33 37827.50 2016-10-07 07:33:06.000 281 33742.81 138.38 17097.34 88888.00 2016-10-07 07:33:07.000 281 33742.81 138.37 17097.35 88888.00 2016-10-07 07:33:08.000 281 33742.81 138.32 17097.34 88888.00 2016-10-07 07:33:09.000 281 33742.84 138.31 17097.32 88888.00 2016-10-07 07:33:10.000 281 33742.84 138.33 17097.30 37827.47 2016-10-07 07:33:11.000 281 33742.84 138.33 17097.27 88888.00 2016-10-07 07:33:12.000 281 33742.85 138.38 17097.30 88888.00 2016-10-07 07:33:13.000 281 33742.87 138.39 17097.31 88888.00 2016-10-07 07:33:14.000 281 33742.87 138.36 17097.33 88888.00 2016-10-07 07:33:15.000 281 33742.86 138.35 17097.34 37827.40 2016-10-07 07:33:16.000 281 33742.89 138.39 17097.33 88888.00 2016-10-07 07:33:17.000 281 33742.94 138.39 17097.35 88888.00 2016-10-07 07:33:18.000 281 33742.99 138.40 17097.37 88888.00 2016-10-07 07:33:19.000 281 33743.01 138.39 17097.32 88888.00 2016-10-07 07:33:20.000 281 33743.00 138.38 17097.33 37827.53 2016-10-07 07:33:21.000 281 33743.02 138.43 17097.34 88888.00 2016-10-07 07:33:22.000 281 33743.02 138.45 17097.34 88888.00 2016-10-07 07:33:23.000 281 33743.05 138.45 17097.33 88888.00 2016-10-07 07:33:24.000 281 33743.04 138.44 17097.30 88888.00 2016-10-07 07:33:25.000 281 33743.03 138.46 17097.31 37827.64 2016-10-07 07:33:26.000 281 33743.04 138.45 17097.31 88888.00 2016-10-07 07:33:27.000 281 33743.07 138.48 17097.30 88888.00 2016-10-07 07:33:28.000 281 33743.05 138.48 17097.30 88888.00 2016-10-07 07:33:29.000 281 33743.06 138.46 17097.34 88888.00 2016-10-07 07:33:30.000 281 33743.04 138.47 17097.33 37827.62 2016-10-07 07:33:31.000 281 33743.03 138.51 17097.31 88888.00 2016-10-07 07:33:32.000 281 33743.03 138.52 17097.27 88888.00 2016-10-07 07:33:33.000 281 33743.09 138.56 17097.30 88888.00 2016-10-07 07:33:34.000 281 33743.13 138.53 17097.26 88888.00 2016-10-07 07:33:35.000 281 33743.14 138.51 17097.23 37827.69 2016-10-07 07:33:36.000 281 33743.13 138.49 17097.24 88888.00 2016-10-07 07:33:37.000 281 33743.10 138.50 17097.24 88888.00 2016-10-07 07:33:38.000 281 33743.13 138.52 17097.21 88888.00 2016-10-07 07:33:39.000 281 33743.18 138.51 17097.19 88888.00 2016-10-07 07:33:40.000 281 33743.20 138.53 17097.20 37827.67 2016-10-07 07:33:41.000 281 33743.18 138.58 17097.21 88888.00 2016-10-07 07:33:42.000 281 33743.10 138.58 17097.19 88888.00 2016-10-07 07:33:43.000 281 33743.11 138.57 17097.18 88888.00 2016-10-07 07:33:44.000 281 33743.11 138.52 17097.18 88888.00 2016-10-07 07:33:45.000 281 33743.17 138.58 17097.20 37827.76 2016-10-07 07:33:46.000 281 33743.19 138.60 17097.22 88888.00 2016-10-07 07:33:47.000 281 33743.21 138.59 17097.19 88888.00 2016-10-07 07:33:48.000 281 33743.21 138.59 17097.20 88888.00 2016-10-07 07:33:49.000 281 33743.20 138.60 17097.21 88888.00 2016-10-07 07:33:50.000 281 33743.19 138.57 17097.22 37827.65 2016-10-07 07:33:51.000 281 33743.18 138.58 17097.19 88888.00 2016-10-07 07:33:52.000 281 33743.20 138.61 17097.14 88888.00 2016-10-07 07:33:53.000 281 33743.23 138.61 17097.16 88888.00 2016-10-07 07:33:54.000 281 33743.26 138.58 17097.17 88888.00 2016-10-07 07:33:55.000 281 33743.24 138.62 17097.18 37827.78 2016-10-07 07:33:56.000 281 33743.21 138.64 17097.21 88888.00 2016-10-07 07:33:57.000 281 33743.22 138.63 17097.21 88888.00 2016-10-07 07:33:58.000 281 33743.22 138.61 17097.17 88888.00 2016-10-07 07:33:59.000 281 33743.23 138.59 17097.19 88888.00 2016-10-07 07:34:00.000 281 33743.22 138.58 17097.15 37827.75 2016-10-07 07:34:01.000 281 33743.23 138.58 17097.16 88888.00 2016-10-07 07:34:02.000 281 33743.24 138.58 17097.17 88888.00 2016-10-07 07:34:03.000 281 33743.25 138.59 17097.14 88888.00 2016-10-07 07:34:04.000 281 33743.30 138.61 17097.13 88888.00 2016-10-07 07:34:05.000 281 33743.34 138.51 17097.10 37827.75 2016-10-07 07:34:06.000 281 33743.35 138.53 17097.14 88888.00 2016-10-07 07:34:07.000 281 33743.35 138.55 17097.17 88888.00 2016-10-07 07:34:08.000 281 33743.35 138.54 17097.16 88888.00 2016-10-07 07:34:09.000 281 33743.39 138.59 17097.14 88888.00 2016-10-07 07:34:10.000 281 33743.38 138.60 17097.19 37827.89 2016-10-07 07:34:11.000 281 33743.38 138.55 17097.16 88888.00 2016-10-07 07:34:12.000 281 33743.38 138.53 17097.13 88888.00 2016-10-07 07:34:13.000 281 33743.41 138.56 17097.17 88888.00 2016-10-07 07:34:14.000 281 33743.42 138.56 17097.20 88888.00 2016-10-07 07:34:15.000 281 33743.41 138.55 17097.18 37827.93 2016-10-07 07:34:16.000 281 33743.46 138.56 17097.20 88888.00 2016-10-07 07:34:17.000 281 33743.46 138.58 17097.21 88888.00 2016-10-07 07:34:18.000 281 33743.46 138.60 17097.18 88888.00 2016-10-07 07:34:19.000 281 33743.48 138.60 17097.18 88888.00 2016-10-07 07:34:20.000 281 33743.51 138.61 17097.16 37828.01 2016-10-07 07:34:21.000 281 33743.50 138.61 17097.20 88888.00 2016-10-07 07:34:22.000 281 33743.47 138.61 17097.22 88888.00 2016-10-07 07:34:23.000 281 33743.43 138.61 17097.20 88888.00 2016-10-07 07:34:24.000 281 33743.42 138.61 17097.17 88888.00 2016-10-07 07:34:25.000 281 33743.46 138.60 17097.14 37828.03 2016-10-07 07:34:26.000 281 33743.49 138.63 17097.12 88888.00 2016-10-07 07:34:27.000 281 33743.47 138.66 17097.10 88888.00 2016-10-07 07:34:28.000 281 33743.48 138.69 17097.09 88888.00 2016-10-07 07:34:29.000 281 33743.51 138.68 17097.14 88888.00 2016-10-07 07:34:30.000 281 33743.57 138.68 17097.18 37827.97 2016-10-07 07:34:31.000 281 33743.52 138.69 17097.17 88888.00 2016-10-07 07:34:32.000 281 33743.50 138.66 17097.12 88888.00 2016-10-07 07:34:33.000 281 33743.55 138.66 17097.13 88888.00 2016-10-07 07:34:34.000 281 33743.53 138.66 17097.09 88888.00 2016-10-07 07:34:35.000 281 33743.54 138.62 17097.11 37828.00 2016-10-07 07:34:36.000 281 33743.52 138.63 17097.13 88888.00 2016-10-07 07:34:37.000 281 33743.55 138.63 17097.13 88888.00 2016-10-07 07:34:38.000 281 33743.56 138.64 17097.12 88888.00 2016-10-07 07:34:39.000 281 33743.59 138.65 17097.15 88888.00 2016-10-07 07:34:40.000 281 33743.61 138.65 17097.13 37828.00 2016-10-07 07:34:41.000 281 33743.60 138.63 17097.12 88888.00 2016-10-07 07:34:42.000 281 33743.62 138.67 17097.11 88888.00 2016-10-07 07:34:43.000 281 33743.60 138.71 17097.12 88888.00 2016-10-07 07:34:44.000 281 33743.66 138.70 17097.19 88888.00 2016-10-07 07:34:45.000 281 33743.68 138.63 17097.17 37827.97 2016-10-07 07:34:46.000 281 33743.71 138.58 17097.11 88888.00 2016-10-07 07:34:47.000 281 33743.72 138.61 17097.10 88888.00 2016-10-07 07:34:48.000 281 33743.73 138.64 17097.11 88888.00 2016-10-07 07:34:49.000 281 33743.73 138.65 17097.08 88888.00 2016-10-07 07:34:50.000 281 33743.71 138.65 17097.06 37828.18 2016-10-07 07:34:51.000 281 33743.74 138.65 17097.07 88888.00 2016-10-07 07:34:52.000 281 33743.76 138.67 17097.06 88888.00 2016-10-07 07:34:53.000 281 33743.77 138.70 17097.03 88888.00 2016-10-07 07:34:54.000 281 33743.81 138.70 17097.06 88888.00 2016-10-07 07:34:55.000 281 33743.80 138.70 17097.01 37828.24 2016-10-07 07:34:56.000 281 33743.85 138.75 17097.02 88888.00 2016-10-07 07:34:57.000 281 33743.87 138.77 17097.01 88888.00 2016-10-07 07:34:58.000 281 33743.90 138.76 17096.98 88888.00 2016-10-07 07:34:59.000 281 33743.92 138.77 17096.99 88888.00 2016-10-07 07:35:00.000 281 33743.88 138.76 17097.03 37828.17 2016-10-07 07:35:01.000 281 33743.87 138.74 17097.05 88888.00 2016-10-07 07:35:02.000 281 33743.86 138.72 17097.07 88888.00 2016-10-07 07:35:03.000 281 33743.88 138.71 17097.07 88888.00 2016-10-07 07:35:04.000 281 33743.93 138.69 17097.04 88888.00 2016-10-07 07:35:05.000 281 33743.92 138.69 17097.04 37828.24 2016-10-07 07:35:06.000 281 33743.89 138.66 17097.03 88888.00 2016-10-07 07:35:07.000 281 33743.90 138.66 17097.01 88888.00 2016-10-07 07:35:08.000 281 33743.92 138.70 17097.06 88888.00 2016-10-07 07:35:09.000 281 33743.86 138.69 17097.00 88888.00 2016-10-07 07:35:10.000 281 33743.83 138.68 17097.01 37828.18 2016-10-07 07:35:11.000 281 33743.81 138.65 17097.00 88888.00 2016-10-07 07:35:12.000 281 33743.86 138.69 17097.01 88888.00 2016-10-07 07:35:13.000 281 33743.88 138.66 17097.03 88888.00 2016-10-07 07:35:14.000 281 33743.88 138.67 17097.03 88888.00 2016-10-07 07:35:15.000 281 33743.85 138.68 17097.03 37828.25 2016-10-07 07:35:16.000 281 33743.84 138.69 17097.02 88888.00 2016-10-07 07:35:17.000 281 33743.82 138.69 17097.02 88888.00 2016-10-07 07:35:18.000 281 33743.86 138.69 17097.03 88888.00 2016-10-07 07:35:19.000 281 33743.91 138.72 17097.05 88888.00 2016-10-07 07:35:20.000 281 33743.91 138.69 17097.01 37828.25 2016-10-07 07:35:21.000 281 33743.95 138.66 17097.02 88888.00 2016-10-07 07:35:22.000 281 33743.96 138.65 17096.99 88888.00 2016-10-07 07:35:23.000 281 33743.92 138.62 17097.00 88888.00 2016-10-07 07:35:24.000 281 33743.90 138.60 17097.00 88888.00 2016-10-07 07:35:25.000 281 33743.90 138.59 17097.01 37828.26 2016-10-07 07:35:26.000 281 33743.93 138.58 17097.01 88888.00 2016-10-07 07:35:27.000 281 33743.95 138.60 17096.97 88888.00 2016-10-07 07:35:28.000 281 33743.97 138.61 17096.97 88888.00 2016-10-07 07:35:29.000 281 33743.94 138.62 17096.99 88888.00 2016-10-07 07:35:30.000 281 33743.94 138.61 17097.02 37828.25 2016-10-07 07:35:31.000 281 33743.95 138.62 17097.00 88888.00 2016-10-07 07:35:32.000 281 33743.94 138.66 17096.99 88888.00 2016-10-07 07:35:33.000 281 33743.96 138.63 17096.98 88888.00 2016-10-07 07:35:34.000 281 33743.96 138.63 17096.98 88888.00 2016-10-07 07:35:35.000 281 33743.95 138.67 17097.00 37828.19 2016-10-07 07:35:36.000 281 33743.94 138.67 17097.02 88888.00 2016-10-07 07:35:37.000 281 33743.91 138.68 17097.00 88888.00 2016-10-07 07:35:38.000 281 33743.89 138.65 17097.01 88888.00 2016-10-07 07:35:39.000 281 33743.89 138.66 17097.03 88888.00 2016-10-07 07:35:40.000 281 33743.87 138.68 17097.02 37828.22 2016-10-07 07:35:41.000 281 33743.87 138.63 17097.00 88888.00 2016-10-07 07:35:42.000 281 33743.86 138.61 17096.99 88888.00 2016-10-07 07:35:43.000 281 33743.81 138.61 17096.99 88888.00 2016-10-07 07:35:44.000 281 33743.84 138.63 17097.05 88888.00 2016-10-07 07:35:45.000 281 33743.84 138.62 17097.01 37828.18 2016-10-07 07:35:46.000 281 33743.80 138.61 17097.02 88888.00 2016-10-07 07:35:47.000 281 33743.82 138.62 17097.05 88888.00 2016-10-07 07:35:48.000 281 33743.81 138.65 17097.02 88888.00 2016-10-07 07:35:49.000 281 33743.78 138.62 17096.95 88888.00 2016-10-07 07:35:50.000 281 33743.81 138.60 17096.92 37828.29 2016-10-07 07:35:51.000 281 33743.83 138.64 17096.94 88888.00 2016-10-07 07:35:52.000 281 33743.85 138.61 17096.91 88888.00 2016-10-07 07:35:53.000 281 33743.87 138.64 17096.93 88888.00 2016-10-07 07:35:54.000 281 33743.80 138.59 17096.90 88888.00 2016-10-07 07:35:55.000 281 33743.77 138.61 17096.93 37828.22 2016-10-07 07:35:56.000 281 33743.78 138.60 17096.95 88888.00 2016-10-07 07:35:57.000 281 33743.79 138.58 17096.91 88888.00 2016-10-07 07:35:58.000 281 33743.77 138.57 17096.91 88888.00 2016-10-07 07:35:59.000 281 33743.82 138.58 17096.91 88888.00 2016-10-07 07:36:00.000 281 33743.84 138.56 17096.91 37828.26 2016-10-07 07:36:01.000 281 33743.87 138.58 17096.91 88888.00 2016-10-07 07:36:02.000 281 33743.91 138.56 17096.92 88888.00 2016-10-07 07:36:03.000 281 33743.94 138.55 17096.95 88888.00 2016-10-07 07:36:04.000 281 33743.92 138.53 17096.93 88888.00 2016-10-07 07:36:05.000 281 33743.98 138.54 17096.90 37828.11 2016-10-07 07:36:06.000 281 33744.00 138.54 17096.92 88888.00 2016-10-07 07:36:07.000 281 33743.94 138.56 17096.90 88888.00 2016-10-07 07:36:08.000 281 33743.93 138.53 17096.86 88888.00 2016-10-07 07:36:09.000 281 33743.96 138.49 17096.85 88888.00 2016-10-07 07:36:10.000 281 33743.94 138.50 17096.86 37828.25 2016-10-07 07:36:11.000 281 33743.92 138.52 17096.88 88888.00 2016-10-07 07:36:12.000 281 33743.94 138.52 17096.92 88888.00 2016-10-07 07:36:13.000 281 33743.95 138.51 17096.91 88888.00 2016-10-07 07:36:14.000 281 33743.94 138.53 17096.89 88888.00 2016-10-07 07:36:15.000 281 33743.92 138.52 17096.88 37828.33 2016-10-07 07:36:16.000 281 33743.91 138.50 17096.86 88888.00 2016-10-07 07:36:17.000 281 33743.91 138.51 17096.88 88888.00 2016-10-07 07:36:18.000 281 33743.90 138.52 17096.94 88888.00 2016-10-07 07:36:19.000 281 33743.93 138.49 17096.97 88888.00 2016-10-07 07:36:20.000 281 33743.90 138.51 17096.97 37828.29 2016-10-07 07:36:21.000 281 33743.93 138.54 17097.05 88888.00 2016-10-07 07:36:22.000 281 33743.91 138.56 17097.03 88888.00 2016-10-07 07:36:23.000 281 33743.91 138.52 17096.99 88888.00 2016-10-07 07:36:24.000 281 33743.89 138.50 17096.95 88888.00 2016-10-07 07:36:25.000 281 33743.96 138.50 17096.97 37828.19 2016-10-07 07:36:26.000 281 33743.97 138.49 17097.00 88888.00 2016-10-07 07:36:27.000 281 33743.93 138.45 17096.98 88888.00 2016-10-07 07:36:28.000 281 33743.93 138.45 17096.97 88888.00 2016-10-07 07:36:29.000 281 33743.90 138.49 17096.92 88888.00 2016-10-07 07:36:30.000 281 33743.92 138.48 17096.94 37828.12 2016-10-07 07:36:31.000 281 33743.95 138.50 17096.94 88888.00 2016-10-07 07:36:32.000 281 33743.97 138.48 17096.91 88888.00 2016-10-07 07:36:33.000 281 33743.96 138.49 17096.91 88888.00 2016-10-07 07:36:34.000 281 33743.94 138.49 17096.92 88888.00 2016-10-07 07:36:35.000 281 33743.92 138.47 17096.91 37828.25 2016-10-07 07:36:36.000 281 33743.90 138.51 17096.88 88888.00 2016-10-07 07:36:37.000 281 33743.91 138.48 17096.86 88888.00 2016-10-07 07:36:38.000 281 33743.94 138.46 17096.88 88888.00 2016-10-07 07:36:39.000 281 33743.93 138.49 17096.93 88888.00 2016-10-07 07:36:40.000 281 33743.91 138.46 17096.94 37828.29 2016-10-07 07:36:41.000 281 33743.87 138.48 17096.90 88888.00 2016-10-07 07:36:42.000 281 33743.86 138.53 17096.88 88888.00 2016-10-07 07:36:43.000 281 33743.87 138.49 17096.91 88888.00 2016-10-07 07:36:44.000 281 33743.87 138.46 17096.91 88888.00 2016-10-07 07:36:45.000 281 33743.87 138.44 17096.92 37828.21 2016-10-07 07:36:46.000 281 33743.83 138.45 17096.92 88888.00 2016-10-07 07:36:47.000 281 33743.82 138.48 17096.90 88888.00 2016-10-07 07:36:48.000 281 33743.83 138.47 17096.90 88888.00 2016-10-07 07:36:49.000 281 33743.83 138.46 17096.92 88888.00 2016-10-07 07:36:50.000 281 33743.82 138.43 17096.92 37828.21 2016-10-07 07:36:51.000 281 33743.84 138.42 17096.90 88888.00 2016-10-07 07:36:52.000 281 33743.80 138.43 17096.89 88888.00 2016-10-07 07:36:53.000 281 33743.78 138.43 17096.93 88888.00 2016-10-07 07:36:54.000 281 33743.76 138.43 17096.93 88888.00 2016-10-07 07:36:55.000 281 33743.74 138.41 17096.94 37828.11 2016-10-07 07:36:56.000 281 33743.74 138.41 17096.94 88888.00 2016-10-07 07:36:57.000 281 33743.78 138.46 17096.96 88888.00 2016-10-07 07:36:58.000 281 33743.76 138.45 17096.94 88888.00 2016-10-07 07:36:59.000 281 33743.74 138.46 17096.92 88888.00 2016-10-07 07:37:00.000 281 33743.72 138.49 17096.89 37828.11 2016-10-07 07:37:01.000 281 33743.74 138.50 17096.93 88888.00 2016-10-07 07:37:02.000 281 33743.72 138.50 17096.94 88888.00 2016-10-07 07:37:03.000 281 33743.68 138.48 17096.99 88888.00 2016-10-07 07:37:04.000 281 33743.69 138.49 17096.94 88888.00 2016-10-07 07:37:05.000 281 33743.69 138.48 17096.94 37828.07 2016-10-07 07:37:06.000 281 33743.68 138.48 17096.94 88888.00 2016-10-07 07:37:07.000 281 33743.67 138.50 17096.93 88888.00 2016-10-07 07:37:08.000 281 33743.66 138.47 17096.93 88888.00 2016-10-07 07:37:09.000 281 33743.65 138.50 17096.94 88888.00 2016-10-07 07:37:10.000 281 33743.64 138.49 17096.92 37828.00 2016-10-07 07:37:11.000 281 33743.66 138.50 17096.97 88888.00 2016-10-07 07:37:12.000 281 33743.68 138.50 17097.00 88888.00 2016-10-07 07:37:13.000 281 33743.67 138.50 17096.94 88888.00 2016-10-07 07:37:14.000 281 33743.66 138.52 17096.93 88888.00 2016-10-07 07:37:15.000 281 33743.68 138.53 17096.96 37828.01 2016-10-07 07:37:16.000 281 33743.66 138.54 17096.91 88888.00 2016-10-07 07:37:17.000 281 33743.65 138.56 17096.95 88888.00 2016-10-07 07:37:18.000 281 33743.66 138.56 17096.92 88888.00 2016-10-07 07:37:19.000 281 33743.66 138.56 17096.93 88888.00 2016-10-07 07:37:20.000 281 33743.60 138.58 17096.93 37827.93 2016-10-07 07:37:21.000 281 33743.59 138.61 17096.90 88888.00 2016-10-07 07:37:22.000 281 33743.61 138.59 17096.90 88888.00 2016-10-07 07:37:23.000 281 33743.66 138.57 17096.92 88888.00 2016-10-07 07:37:24.000 281 33743.61 138.59 17096.93 88888.00 2016-10-07 07:37:25.000 281 33743.59 138.61 17096.93 37827.94 2016-10-07 07:37:26.000 281 33743.61 138.60 17096.89 88888.00 2016-10-07 07:37:27.000 281 33743.59 138.61 17096.89 88888.00 2016-10-07 07:37:28.000 281 33743.57 138.65 17096.91 88888.00 2016-10-07 07:37:29.000 281 33743.60 138.67 17096.90 88888.00 2016-10-07 07:37:30.000 281 33743.58 138.66 17096.90 37827.90 2016-10-07 07:37:31.000 281 33743.57 138.69 17096.84 88888.00 2016-10-07 07:37:32.000 281 33743.61 138.71 17096.85 88888.00 2016-10-07 07:37:33.000 281 33743.55 138.72 17096.84 88888.00 2016-10-07 07:37:34.000 281 33743.53 138.69 17096.86 88888.00 2016-10-07 07:37:35.000 281 33743.51 138.68 17096.91 37827.93 2016-10-07 07:37:36.000 281 33743.51 138.70 17096.93 88888.00 2016-10-07 07:37:37.000 281 33743.49 138.72 17096.94 88888.00 2016-10-07 07:37:38.000 281 33743.44 138.73 17096.94 88888.00 2016-10-07 07:37:39.000 281 33743.41 138.76 17096.92 88888.00 2016-10-07 07:37:40.000 281 33743.44 138.79 17096.94 37827.89 2016-10-07 07:37:41.000 281 33743.43 138.77 17096.91 88888.00 2016-10-07 07:37:42.000 281 33743.40 138.78 17096.87 88888.00 2016-10-07 07:37:43.000 281 33743.45 138.77 17096.90 88888.00 2016-10-07 07:37:44.000 281 33743.47 138.74 17096.91 88888.00 2016-10-07 07:37:45.000 281 33743.44 138.74 17096.92 37827.86 2016-10-07 07:37:46.000 281 33743.44 138.78 17096.90 88888.00 2016-10-07 07:37:47.000 281 33743.43 138.79 17096.88 88888.00 2016-10-07 07:37:48.000 281 33743.41 138.80 17096.91 88888.00 2016-10-07 07:37:49.000 281 33743.42 138.82 17096.89 88888.00 2016-10-07 07:37:50.000 281 33743.42 138.81 17096.86 37827.76 2016-10-07 07:37:51.000 281 33743.42 138.79 17096.90 88888.00 2016-10-07 07:37:52.000 281 33743.40 138.77 17096.88 88888.00 2016-10-07 07:37:53.000 281 33743.36 138.77 17096.88 88888.00 2016-10-07 07:37:54.000 281 33743.36 138.78 17096.92 88888.00 2016-10-07 07:37:55.000 281 33743.36 138.78 17096.93 37827.62 2016-10-07 07:37:56.000 281 33743.36 138.80 17096.97 88888.00 2016-10-07 07:37:57.000 281 33743.34 138.79 17096.97 88888.00 2016-10-07 07:37:58.000 281 33743.33 138.79 17096.96 88888.00 2016-10-07 07:37:59.000 281 33743.31 138.81 17096.97 88888.00 2016-10-07 07:38:00.000 281 33743.34 138.81 17096.96 37827.79 2016-10-07 07:38:01.000 281 33743.34 138.81 17096.95 88888.00 2016-10-07 07:38:02.000 281 33743.32 138.79 17096.98 88888.00 2016-10-07 07:38:03.000 281 33743.33 138.80 17096.95 88888.00 2016-10-07 07:38:04.000 281 33743.39 138.84 17096.91 88888.00 2016-10-07 07:38:05.000 281 33743.42 138.82 17096.93 37827.78 2016-10-07 07:38:06.000 281 33743.41 138.83 17096.99 88888.00 2016-10-07 07:38:07.000 281 33743.36 138.85 17096.99 88888.00 2016-10-07 07:38:08.000 281 33743.33 138.87 17096.95 88888.00 2016-10-07 07:38:09.000 281 33743.36 138.86 17096.99 88888.00 2016-10-07 07:38:10.000 281 33743.36 138.84 17096.98 37827.69 2016-10-07 07:38:11.000 281 33743.39 138.86 17096.92 88888.00 2016-10-07 07:38:12.000 281 33743.35 138.87 17096.93 88888.00 2016-10-07 07:38:13.000 281 33743.33 138.89 17096.97 88888.00 2016-10-07 07:38:14.000 281 33743.34 138.92 17096.96 88888.00 2016-10-07 07:38:15.000 281 33743.32 138.89 17096.92 37827.75 2016-10-07 07:38:16.000 281 33743.32 138.88 17096.93 88888.00 2016-10-07 07:38:17.000 281 33743.27 138.89 17096.90 88888.00 2016-10-07 07:38:18.000 281 33743.27 138.92 17096.89 88888.00 2016-10-07 07:38:19.000 281 33743.27 138.95 17096.87 88888.00 2016-10-07 07:38:20.000 281 33743.22 138.94 17096.88 37827.65 2016-10-07 07:38:21.000 281 33743.22 138.95 17096.84 88888.00 2016-10-07 07:38:22.000 281 33743.20 138.97 17096.89 88888.00 2016-10-07 07:38:23.000 281 33743.20 138.96 17096.90 88888.00 2016-10-07 07:38:24.000 281 33743.18 138.98 17096.89 88888.00 2016-10-07 07:38:25.000 281 33743.17 139.00 17096.90 37827.65 2016-10-07 07:38:26.000 281 33743.17 139.01 17096.88 88888.00 2016-10-07 07:38:27.000 281 33743.21 139.01 17096.85 88888.00 2016-10-07 07:38:28.000 281 33743.20 139.06 17096.85 88888.00 2016-10-07 07:38:29.000 281 33743.20 139.04 17096.86 88888.00 2016-10-07 07:38:30.000 281 33743.20 139.02 17096.85 37827.57 2016-10-07 07:38:31.000 281 33743.19 138.99 17096.85 88888.00 2016-10-07 07:38:32.000 281 33743.18 138.99 17096.91 88888.00 2016-10-07 07:38:33.000 281 33743.20 138.99 17096.90 88888.00 2016-10-07 07:38:34.000 281 33743.18 139.04 17096.89 88888.00 2016-10-07 07:38:35.000 281 33743.16 139.04 17096.87 37827.65 2016-10-07 07:38:36.000 281 33743.18 139.07 17096.86 88888.00 2016-10-07 07:38:37.000 281 33743.17 139.11 17096.85 88888.00 2016-10-07 07:38:38.000 281 33743.20 139.08 17096.82 88888.00 2016-10-07 07:38:39.000 281 33743.19 139.06 17096.81 88888.00 2016-10-07 07:38:40.000 281 33743.18 139.07 17096.82 37827.61 2016-10-07 07:38:41.000 281 33743.21 139.09 17096.85 88888.00 2016-10-07 07:38:42.000 281 33743.20 139.06 17096.82 88888.00 2016-10-07 07:38:43.000 281 33743.24 139.09 17096.76 88888.00 2016-10-07 07:38:44.000 281 33743.24 139.12 17096.80 88888.00 2016-10-07 07:38:45.000 281 33743.23 139.14 17096.84 37827.65 2016-10-07 07:38:46.000 281 33743.21 139.15 17096.87 88888.00 2016-10-07 07:38:47.000 281 33743.23 139.17 17096.85 88888.00 2016-10-07 07:38:48.000 281 33743.22 139.14 17096.82 88888.00 2016-10-07 07:38:49.000 281 33743.20 139.18 17096.81 88888.00 2016-10-07 07:38:50.000 281 33743.20 139.19 17096.82 37827.60 2016-10-07 07:38:51.000 281 33743.17 139.14 17096.84 88888.00 2016-10-07 07:38:52.000 281 33743.17 139.09 17096.81 88888.00 2016-10-07 07:38:53.000 281 33743.19 139.10 17096.84 88888.00 2016-10-07 07:38:54.000 281 33743.15 139.12 17096.90 88888.00 2016-10-07 07:38:55.000 281 33743.14 139.14 17096.89 37827.62 2016-10-07 07:38:56.000 281 33743.15 139.13 17096.87 88888.00 2016-10-07 07:38:57.000 281 33743.09 139.12 17096.84 88888.00 2016-10-07 07:38:58.000 281 33743.13 139.11 17096.86 88888.00 2016-10-07 07:38:59.000 281 33743.12 139.11 17096.88 88888.00 2016-10-07 07:39:00.000 281 33743.15 139.13 17096.88 37827.61 2016-10-07 07:39:01.000 281 33743.15 139.14 17096.85 88888.00 2016-10-07 07:39:02.000 281 33743.10 139.12 17096.86 88888.00 2016-10-07 07:39:03.000 281 33743.13 139.14 17096.84 88888.00 2016-10-07 07:39:04.000 281 33743.12 139.12 17096.83 88888.00 2016-10-07 07:39:05.000 281 33743.14 139.14 17096.87 37827.51 2016-10-07 07:39:06.000 281 33743.16 139.10 17096.90 88888.00 2016-10-07 07:39:07.000 281 33743.17 139.10 17096.92 88888.00 2016-10-07 07:39:08.000 281 33743.15 139.14 17096.90 88888.00 2016-10-07 07:39:09.000 281 33743.13 139.15 17096.88 88888.00 2016-10-07 07:39:10.000 281 33743.19 139.13 17096.86 37827.51 2016-10-07 07:39:11.000 281 33743.17 139.10 17096.85 88888.00 2016-10-07 07:39:12.000 281 33743.15 139.12 17096.88 88888.00 2016-10-07 07:39:13.000 281 33743.17 139.09 17096.85 88888.00 2016-10-07 07:39:14.000 281 33743.16 139.06 17096.85 88888.00 2016-10-07 07:39:15.000 281 33743.17 139.09 17096.84 37827.54 2016-10-07 07:39:16.000 281 33743.15 139.11 17096.81 88888.00 2016-10-07 07:39:17.000 281 33743.13 139.14 17096.80 88888.00 2016-10-07 07:39:18.000 281 33743.11 139.15 17096.82 88888.00 2016-10-07 07:39:19.000 281 33743.14 139.13 17096.80 88888.00 2016-10-07 07:39:20.000 281 33743.14 139.14 17096.82 37827.58 2016-10-07 07:39:21.000 281 33743.12 139.15 17096.80 88888.00 2016-10-07 07:39:22.000 281 33743.11 139.17 17096.86 88888.00 2016-10-07 07:39:23.000 281 33743.11 139.16 17096.87 88888.00 2016-10-07 07:39:24.000 281 33743.11 139.20 17096.82 88888.00 2016-10-07 07:39:25.000 281 33743.08 139.20 17096.81 37827.64 2016-10-07 07:39:26.000 281 33743.05 139.22 17096.83 88888.00 2016-10-07 07:39:27.000 281 33743.08 139.23 17096.89 88888.00 2016-10-07 07:39:28.000 281 33743.04 139.23 17096.86 88888.00 2016-10-07 07:39:29.000 281 33743.02 139.20 17096.84 88888.00 2016-10-07 07:39:30.000 281 33743.01 139.22 17096.80 37827.49 2016-10-07 07:39:31.000 281 33743.02 139.21 17096.85 88888.00 2016-10-07 07:39:32.000 281 33743.02 139.21 17096.87 88888.00 2016-10-07 07:39:33.000 281 33743.02 139.25 17096.82 88888.00 2016-10-07 07:39:34.000 281 33743.03 139.24 17096.81 88888.00 2016-10-07 07:39:35.000 281 33743.01 139.25 17096.79 37827.51 2016-10-07 07:39:36.000 281 33743.00 139.28 17096.79 88888.00 2016-10-07 07:39:37.000 281 33742.98 139.25 17096.79 88888.00 2016-10-07 07:39:38.000 281 33742.96 139.23 17096.80 88888.00 2016-10-07 07:39:39.000 281 33743.00 139.23 17096.80 88888.00 2016-10-07 07:39:40.000 281 33742.97 139.24 17096.76 37827.40 2016-10-07 07:39:41.000 281 33742.99 139.27 17096.79 88888.00 2016-10-07 07:39:42.000 281 33743.01 139.30 17096.77 88888.00 2016-10-07 07:39:43.000 281 33742.99 139.29 17096.74 88888.00 2016-10-07 07:39:44.000 281 33742.97 139.30 17096.75 88888.00 2016-10-07 07:39:45.000 281 33742.96 139.30 17096.76 37827.46 2016-10-07 07:39:46.000 281 33742.98 139.28 17096.77 88888.00 2016-10-07 07:39:47.000 281 33743.00 139.31 17096.76 88888.00 2016-10-07 07:39:48.000 281 33742.99 139.34 17096.73 88888.00 2016-10-07 07:39:49.000 281 33743.00 139.36 17096.76 88888.00 2016-10-07 07:39:50.000 281 33743.05 139.41 17096.78 37827.43 2016-10-07 07:39:51.000 281 33742.99 139.46 17096.74 88888.00 2016-10-07 07:39:52.000 281 33742.94 139.48 17096.77 88888.00 2016-10-07 07:39:53.000 281 33742.95 139.49 17096.77 88888.00 2016-10-07 07:39:54.000 281 33742.95 139.51 17096.75 88888.00 2016-10-07 07:39:55.000 281 33742.97 139.50 17096.72 37827.35 2016-10-07 07:39:56.000 281 33743.01 139.50 17096.75 88888.00 2016-10-07 07:39:57.000 281 33742.99 139.52 17096.74 88888.00 2016-10-07 07:39:58.000 281 33742.96 139.57 17096.72 88888.00 2016-10-07 07:39:59.000 281 33742.99 139.58 17096.77 88888.00 2016-10-07 07:40:00.000 281 33743.01 139.59 17096.77 37827.43 2016-10-07 07:40:01.000 281 33743.03 139.62 17096.78 88888.00 2016-10-07 07:40:02.000 281 33743.02 139.63 17096.78 88888.00 2016-10-07 07:40:03.000 281 33743.06 139.63 17096.75 88888.00 2016-10-07 07:40:04.000 281 33743.07 139.65 17096.75 88888.00 2016-10-07 07:40:05.000 281 33743.07 139.63 17096.76 37827.53 2016-10-07 07:40:06.000 281 33743.08 139.62 17096.77 88888.00 2016-10-07 07:40:07.000 281 33743.08 139.65 17096.77 88888.00 2016-10-07 07:40:08.000 281 33743.06 139.68 17096.78 88888.00 2016-10-07 07:40:09.000 281 33743.07 139.70 17096.77 88888.00 2016-10-07 07:40:10.000 281 33743.09 139.68 17096.74 37827.44 2016-10-07 07:40:11.000 281 33743.12 139.72 17096.79 88888.00 2016-10-07 07:40:12.000 281 33743.09 139.71 17096.75 88888.00 2016-10-07 07:40:13.000 281 33743.10 139.73 17096.76 88888.00 2016-10-07 07:40:14.000 281 33743.10 139.75 17096.76 88888.00 2016-10-07 07:40:15.000 281 33743.09 139.77 17096.74 37827.50 2016-10-07 07:40:16.000 281 33743.12 139.77 17096.77 88888.00 2016-10-07 07:40:17.000 281 33743.13 139.77 17096.78 88888.00 2016-10-07 07:40:18.000 281 33743.14 139.80 17096.81 88888.00 2016-10-07 07:40:19.000 281 33743.18 139.80 17096.80 88888.00 2016-10-07 07:40:20.000 281 33743.13 139.77 17096.78 37827.43 2016-10-07 07:40:21.000 281 33743.16 139.80 17096.77 88888.00 2016-10-07 07:40:22.000 281 33743.18 139.84 17096.76 88888.00 2016-10-07 07:40:23.000 281 33743.19 139.87 17096.77 88888.00 2016-10-07 07:40:24.000 281 33743.20 139.89 17096.75 88888.00 2016-10-07 07:40:25.000 281 33743.21 139.91 17096.74 37827.53 2016-10-07 07:40:26.000 281 33743.19 139.90 17096.74 88888.00 2016-10-07 07:40:27.000 281 33743.19 139.87 17096.71 88888.00 2016-10-07 07:40:28.000 281 33743.16 139.85 17096.71 88888.00 2016-10-07 07:40:29.000 281 33743.15 139.84 17096.71 88888.00 2016-10-07 07:40:30.000 281 33743.13 139.84 17096.73 37827.58 2016-10-07 07:40:31.000 281 33743.18 139.88 17096.72 88888.00 2016-10-07 07:40:32.000 281 33743.16 139.90 17096.72 88888.00 2016-10-07 07:40:33.000 281 33743.18 139.91 17096.72 88888.00 2016-10-07 07:40:34.000 281 33743.16 139.94 17096.75 88888.00 2016-10-07 07:40:35.000 281 33743.15 139.97 17096.72 37827.51 2016-10-07 07:40:36.000 281 33743.17 139.99 17096.71 88888.00 2016-10-07 07:40:37.000 281 33743.16 140.01 17096.72 88888.00 2016-10-07 07:40:38.000 281 33743.16 140.01 17096.71 88888.00 2016-10-07 07:40:39.000 281 33743.17 140.02 17096.72 88888.00 2016-10-07 07:40:40.000 281 33743.15 140.03 17096.73 37827.58 2016-10-07 07:40:41.000 281 33743.18 140.02 17096.74 88888.00 2016-10-07 07:40:42.000 281 33743.24 140.02 17096.77 88888.00 2016-10-07 07:40:43.000 281 33743.23 140.06 17096.73 88888.00 2016-10-07 07:40:44.000 281 33743.22 140.09 17096.72 88888.00 2016-10-07 07:40:45.000 281 33743.20 140.08 17096.69 37827.58 2016-10-07 07:40:46.000 281 33743.19 140.11 17096.67 88888.00 2016-10-07 07:40:47.000 281 33743.21 140.11 17096.67 88888.00 2016-10-07 07:40:48.000 281 33743.22 140.13 17096.67 88888.00 2016-10-07 07:40:49.000 281 33743.21 140.14 17096.66 88888.00 2016-10-07 07:40:50.000 281 33743.19 140.14 17096.64 37827.54 2016-10-07 07:40:51.000 281 33743.15 140.15 17096.65 88888.00 2016-10-07 07:40:52.000 281 33743.16 140.14 17096.65 88888.00 2016-10-07 07:40:53.000 281 33743.17 140.14 17096.69 88888.00 2016-10-07 07:40:54.000 281 33743.20 140.14 17096.66 88888.00 2016-10-07 07:40:55.000 281 33743.19 140.14 17096.70 37827.58 2016-10-07 07:40:56.000 281 33743.16 140.18 17096.71 88888.00 2016-10-07 07:40:57.000 281 33743.16 140.19 17096.71 88888.00 2016-10-07 07:40:58.000 281 33743.17 140.21 17096.69 88888.00 2016-10-07 07:40:59.000 281 33743.18 140.20 17096.73 88888.00 2016-10-07 07:41:00.000 281 33743.14 140.20 17096.74 37827.54 2016-10-07 07:41:01.000 281 33743.12 140.23 17096.75 88888.00 2016-10-07 07:41:02.000 281 33743.13 140.27 17096.74 88888.00 2016-10-07 07:41:03.000 281 33743.15 140.28 17096.75 88888.00 2016-10-07 07:41:04.000 281 33743.10 140.26 17096.67 88888.00 2016-10-07 07:41:05.000 281 33743.09 140.30 17096.71 37827.44 2016-10-07 07:41:06.000 281 33743.08 140.27 17096.70 88888.00 2016-10-07 07:41:07.000 281 33743.07 140.22 17096.64 88888.00 2016-10-07 07:41:08.000 281 33743.03 140.24 17096.65 88888.00 2016-10-07 07:41:09.000 281 33743.02 140.29 17096.69 88888.00 2016-10-07 07:41:10.000 281 33743.04 140.26 17096.73 37827.43 2016-10-07 07:41:11.000 281 33743.03 140.24 17096.71 88888.00 2016-10-07 07:41:12.000 281 33743.06 140.21 17096.69 88888.00 2016-10-07 07:41:13.000 281 33743.02 140.24 17096.71 88888.00 2016-10-07 07:41:14.000 281 33742.99 140.32 17096.68 88888.00 2016-10-07 07:41:15.000 281 33742.94 140.30 17096.70 37827.36 2016-10-07 07:41:16.000 281 33742.97 140.31 17096.70 88888.00 2016-10-07 07:41:17.000 281 33742.94 140.35 17096.71 88888.00 2016-10-07 07:41:18.000 281 33742.91 140.32 17096.72 88888.00 2016-10-07 07:41:19.000 281 33742.92 140.32 17096.69 88888.00 2016-10-07 07:41:20.000 281 33742.93 140.32 17096.73 37827.31 2016-10-07 07:41:21.000 281 33742.91 140.33 17096.71 88888.00 2016-10-07 07:41:22.000 281 33742.90 140.35 17096.70 88888.00 2016-10-07 07:41:23.000 281 33742.96 140.37 17096.71 88888.00 2016-10-07 07:41:24.000 281 33742.95 140.35 17096.69 88888.00 2016-10-07 07:41:25.000 281 33742.94 140.34 17096.72 37827.32 2016-10-07 07:41:26.000 281 33742.94 140.39 17096.67 88888.00 2016-10-07 07:41:27.000 281 33742.93 140.45 17096.65 88888.00 2016-10-07 07:41:28.000 281 33742.94 140.48 17096.67 88888.00 2016-10-07 07:41:29.000 281 33742.96 140.49 17096.70 88888.00 2016-10-07 07:41:30.000 281 33742.97 140.55 17096.64 37827.31 2016-10-07 07:41:31.000 281 33742.97 140.55 17096.62 88888.00 2016-10-07 07:41:32.000 281 33743.00 140.54 17096.60 88888.00 2016-10-07 07:41:33.000 281 33742.97 140.56 17096.61 88888.00 2016-10-07 07:41:34.000 281 33742.99 140.56 17096.62 88888.00 2016-10-07 07:41:35.000 281 33742.96 140.59 17096.65 37827.29 2016-10-07 07:41:36.000 281 33742.96 140.56 17096.65 88888.00 2016-10-07 07:41:37.000 281 33742.97 140.56 17096.63 88888.00 2016-10-07 07:41:38.000 281 33742.97 140.54 17096.58 88888.00 2016-10-07 07:41:39.000 281 33742.99 140.51 17096.57 88888.00 2016-10-07 07:41:40.000 281 33743.01 140.51 17096.57 37827.35 2016-10-07 07:41:41.000 281 33743.00 140.54 17096.58 88888.00 2016-10-07 07:41:42.000 281 33743.01 140.55 17096.56 88888.00 2016-10-07 07:41:43.000 281 33743.00 140.53 17096.58 88888.00 2016-10-07 07:41:44.000 281 33742.99 140.55 17096.57 88888.00 2016-10-07 07:41:45.000 281 33743.06 140.58 17096.61 37827.38 2016-10-07 07:41:46.000 281 33743.05 140.58 17096.61 88888.00 2016-10-07 07:41:47.000 281 33743.03 140.57 17096.60 88888.00 2016-10-07 07:41:48.000 281 33743.03 140.56 17096.61 88888.00 2016-10-07 07:41:49.000 281 33743.04 140.57 17096.57 88888.00 2016-10-07 07:41:50.000 281 33743.04 140.55 17096.55 37827.36 2016-10-07 07:41:51.000 281 33743.08 140.56 17096.55 88888.00 2016-10-07 07:41:52.000 281 33743.08 140.56 17096.57 88888.00 2016-10-07 07:41:53.000 281 33743.09 140.54 17096.60 88888.00 2016-10-07 07:41:54.000 281 33743.07 140.61 17096.56 88888.00 2016-10-07 07:41:55.000 281 33743.09 140.60 17096.53 37827.38 2016-10-07 07:41:56.000 281 33743.09 140.55 17096.53 88888.00 2016-10-07 07:41:57.000 281 33743.10 140.60 17096.52 88888.00 2016-10-07 07:41:58.000 281 33743.15 140.60 17096.55 88888.00 2016-10-07 07:41:59.000 281 33743.15 140.62 17096.51 88888.00 2016-10-07 07:42:00.000 281 33743.17 140.67 17096.56 37827.47 2016-10-07 07:42:01.000 281 33743.16 140.70 17096.56 88888.00 2016-10-07 07:42:02.000 281 33743.15 140.69 17096.55 88888.00 2016-10-07 07:42:03.000 281 33743.15 140.71 17096.54 88888.00 2016-10-07 07:42:04.000 281 33743.15 140.73 17096.54 88888.00 2016-10-07 07:42:05.000 281 33743.17 140.71 17096.51 37827.43 2016-10-07 07:42:06.000 281 33743.15 140.75 17096.51 88888.00 2016-10-07 07:42:07.000 281 33743.14 140.77 17096.52 88888.00 2016-10-07 07:42:08.000 281 33743.15 140.76 17096.53 88888.00 2016-10-07 07:42:09.000 281 33743.16 140.76 17096.52 88888.00 2016-10-07 07:42:10.000 281 33743.16 140.73 17096.53 37827.47 2016-10-07 07:42:11.000 281 33743.16 140.75 17096.52 88888.00 2016-10-07 07:42:12.000 281 33743.15 140.72 17096.54 88888.00 2016-10-07 07:42:13.000 281 33743.17 140.71 17096.55 88888.00 2016-10-07 07:42:14.000 281 33743.16 140.71 17096.54 88888.00 2016-10-07 07:42:15.000 281 33743.18 140.74 17096.55 37827.42 2016-10-07 07:42:16.000 281 33743.20 140.74 17096.54 88888.00 2016-10-07 07:42:17.000 281 33743.23 140.76 17096.53 88888.00 2016-10-07 07:42:18.000 281 33743.21 140.79 17096.51 88888.00 2016-10-07 07:42:19.000 281 33743.20 140.81 17096.49 88888.00 2016-10-07 07:42:20.000 281 33743.18 140.82 17096.53 37827.49 2016-10-07 07:42:21.000 281 33743.16 140.87 17096.54 88888.00 2016-10-07 07:42:22.000 281 33743.18 140.87 17096.52 88888.00 2016-10-07 07:42:23.000 281 33743.17 140.86 17096.49 88888.00 2016-10-07 07:42:24.000 281 33743.17 140.88 17096.46 88888.00 2016-10-07 07:42:25.000 281 33743.18 140.87 17096.50 37827.40 2016-10-07 07:42:26.000 281 33743.16 140.95 17096.48 88888.00 2016-10-07 07:42:27.000 281 33743.14 140.96 17096.46 88888.00 2016-10-07 07:42:28.000 281 33743.12 140.94 17096.50 88888.00 2016-10-07 07:42:29.000 281 33743.12 140.91 17096.53 88888.00 2016-10-07 07:42:30.000 281 33743.10 140.93 17096.57 37827.47 2016-10-07 07:42:31.000 281 33743.10 141.00 17096.57 88888.00 2016-10-07 07:42:32.000 281 33743.14 141.03 17096.57 88888.00 2016-10-07 07:42:33.000 281 33743.16 141.02 17096.57 88888.00 2016-10-07 07:42:34.000 281 33743.12 141.00 17096.60 88888.00 2016-10-07 07:42:35.000 281 33743.10 140.98 17096.59 37827.33 2016-10-07 07:42:36.000 281 33743.11 141.02 17096.58 88888.00 2016-10-07 07:42:37.000 281 33743.11 141.06 17096.61 88888.00 2016-10-07 07:42:38.000 281 33743.10 141.06 17096.62 88888.00 2016-10-07 07:42:39.000 281 33743.09 141.08 17096.59 88888.00 2016-10-07 07:42:40.000 281 33743.11 141.06 17096.52 37827.29 2016-10-07 07:42:41.000 281 33743.13 141.12 17096.53 88888.00 2016-10-07 07:42:42.000 281 33743.07 141.09 17096.55 88888.00 2016-10-07 07:42:43.000 281 33743.06 141.12 17096.55 88888.00 2016-10-07 07:42:44.000 281 33743.04 141.11 17096.56 88888.00 2016-10-07 07:42:45.000 281 33743.09 141.09 17096.57 37827.38 2016-10-07 07:42:46.000 281 33743.14 141.09 17096.57 88888.00 2016-10-07 07:42:47.000 281 33743.14 141.10 17096.55 88888.00 2016-10-07 07:42:48.000 281 33743.10 141.08 17096.54 88888.00 2016-10-07 07:42:49.000 281 33743.11 141.12 17096.55 88888.00 2016-10-07 07:42:50.000 281 33743.09 141.09 17096.54 37827.35 2016-10-07 07:42:51.000 281 33743.10 141.11 17096.58 88888.00 2016-10-07 07:42:52.000 281 33743.12 141.12 17096.60 88888.00 2016-10-07 07:42:53.000 281 33743.12 141.14 17096.61 88888.00 2016-10-07 07:42:54.000 281 33743.07 141.19 17096.63 88888.00 2016-10-07 07:42:55.000 281 33743.08 141.17 17096.61 37827.43 2016-10-07 07:42:56.000 281 33743.09 141.18 17096.59 88888.00 2016-10-07 07:42:57.000 281 33743.13 141.21 17096.58 88888.00 2016-10-07 07:42:58.000 281 33743.15 141.22 17096.60 88888.00 2016-10-07 07:42:59.000 281 33743.12 141.19 17096.61 88888.00 2016-10-07 07:43:00.000 281 33743.14 141.20 17096.64 37827.47 2016-10-07 07:43:01.000 281 33743.16 141.23 17096.66 88888.00 2016-10-07 07:43:02.000 281 33743.19 141.25 17096.63 88888.00 2016-10-07 07:43:03.000 281 33743.20 141.27 17096.61 88888.00 2016-10-07 07:43:04.000 281 33743.21 141.25 17096.64 88888.00 2016-10-07 07:43:05.000 281 33743.23 141.29 17096.63 37827.38 2016-10-07 07:43:06.000 281 33743.24 141.30 17096.64 88888.00 2016-10-07 07:43:07.000 281 33743.20 141.29 17096.57 88888.00 2016-10-07 07:43:08.000 281 33743.17 141.26 17096.57 88888.00 2016-10-07 07:43:09.000 281 33743.17 141.28 17096.57 88888.00 2016-10-07 07:43:10.000 281 33743.16 141.29 17096.55 37827.42 2016-10-07 07:43:11.000 281 33743.14 141.31 17096.57 88888.00 2016-10-07 07:43:12.000 281 33743.16 141.34 17096.58 88888.00 2016-10-07 07:43:13.000 281 33743.15 141.33 17096.53 88888.00 2016-10-07 07:43:14.000 281 33743.16 141.30 17096.50 88888.00 2016-10-07 07:43:15.000 281 33743.18 141.31 17096.49 37827.35 2016-10-07 07:43:16.000 281 33743.18 141.33 17096.51 88888.00 2016-10-07 07:43:17.000 281 33743.20 141.33 17096.51 88888.00 2016-10-07 07:43:18.000 281 33743.18 141.32 17096.49 88888.00 2016-10-07 07:43:19.000 281 33743.19 141.30 17096.47 88888.00 2016-10-07 07:43:20.000 281 33743.19 141.31 17096.48 37827.44 2016-10-07 07:43:21.000 281 33743.21 141.34 17096.46 88888.00 2016-10-07 07:43:22.000 281 33743.24 141.37 17096.48 88888.00 2016-10-07 07:43:23.000 281 33743.25 141.37 17096.48 88888.00 2016-10-07 07:43:24.000 281 33743.25 141.37 17096.50 88888.00 2016-10-07 07:43:25.000 281 33743.22 141.36 17096.47 37827.47 2016-10-07 07:43:26.000 281 33743.21 141.39 17096.47 88888.00 2016-10-07 07:43:27.000 281 33743.23 141.41 17096.49 88888.00 2016-10-07 07:43:28.000 281 33743.22 141.39 17096.48 88888.00 2016-10-07 07:43:29.000 281 33743.25 141.39 17096.49 88888.00 2016-10-07 07:43:30.000 281 33743.25 141.37 17096.46 37827.54 2016-10-07 07:43:31.000 281 33743.29 141.44 17096.45 88888.00 2016-10-07 07:43:32.000 281 33743.29 141.46 17096.45 88888.00 2016-10-07 07:43:33.000 281 33743.29 141.48 17096.45 88888.00 2016-10-07 07:43:34.000 281 33743.30 141.47 17096.41 88888.00 2016-10-07 07:43:35.000 281 33743.36 141.46 17096.42 37827.42 2016-10-07 07:43:36.000 281 33743.32 141.48 17096.42 88888.00 2016-10-07 07:43:37.000 281 33743.33 141.47 17096.46 88888.00 2016-10-07 07:43:38.000 281 33743.34 141.46 17096.44 88888.00 2016-10-07 07:43:39.000 281 33743.29 141.48 17096.46 88888.00 2016-10-07 07:43:40.000 281 33743.29 141.50 17096.50 37827.49 2016-10-07 07:43:41.000 281 33743.31 141.48 17096.48 88888.00 2016-10-07 07:43:42.000 281 33743.31 141.46 17096.47 88888.00 2016-10-07 07:43:43.000 281 33743.33 141.47 17096.47 88888.00 2016-10-07 07:43:44.000 281 33743.32 141.44 17096.48 88888.00 2016-10-07 07:43:45.000 281 33743.31 141.41 17096.40 37827.54 2016-10-07 07:43:46.000 281 33743.28 141.43 17096.44 88888.00 2016-10-07 07:43:47.000 281 33743.25 141.45 17096.41 88888.00 2016-10-07 07:43:48.000 281 33743.26 141.47 17096.41 88888.00 2016-10-07 07:43:49.000 281 33743.28 141.47 17096.44 88888.00 2016-10-07 07:43:50.000 281 33743.32 141.44 17096.44 37827.46 2016-10-07 07:43:51.000 281 33743.33 141.45 17096.43 88888.00 2016-10-07 07:43:52.000 281 33743.31 141.42 17096.43 88888.00 2016-10-07 07:43:53.000 281 33743.31 141.42 17096.43 88888.00 2016-10-07 07:43:54.000 281 33743.33 141.44 17096.43 88888.00 2016-10-07 07:43:55.000 281 33743.32 141.43 17096.40 37827.43 2016-10-07 07:43:56.000 281 33743.33 141.42 17096.43 88888.00 2016-10-07 07:43:57.000 281 33743.33 141.38 17096.45 88888.00 2016-10-07 07:43:58.000 281 33743.30 141.45 17096.45 88888.00 2016-10-07 07:43:59.000 281 33743.33 141.43 17096.42 88888.00 2016-10-07 07:44:00.000 281 33743.32 141.41 17096.40 37827.50 2016-10-07 07:44:01.000 281 33743.31 141.40 17096.40 88888.00 2016-10-07 07:44:02.000 281 33743.35 141.40 17096.42 88888.00 2016-10-07 07:44:03.000 281 33743.31 141.43 17096.46 88888.00 2016-10-07 07:44:04.000 281 33743.30 141.49 17096.45 88888.00 2016-10-07 07:44:05.000 281 33743.31 141.49 17096.46 37827.51 2016-10-07 07:44:06.000 281 33743.35 141.46 17096.49 88888.00 2016-10-07 07:44:07.000 281 33743.32 141.47 17096.46 88888.00 2016-10-07 07:44:08.000 281 33743.28 141.47 17096.45 88888.00 2016-10-07 07:44:09.000 281 33743.28 141.46 17096.51 88888.00 2016-10-07 07:44:10.000 281 33743.28 141.45 17096.51 37827.43 2016-10-07 07:44:11.000 281 33743.28 141.44 17096.49 88888.00 2016-10-07 07:44:12.000 281 33743.29 141.43 17096.49 88888.00 2016-10-07 07:44:13.000 281 33743.31 141.47 17096.49 88888.00 2016-10-07 07:44:14.000 281 33743.32 141.49 17096.52 88888.00 2016-10-07 07:44:15.000 281 33743.28 141.46 17096.48 37827.51 2016-10-07 07:44:16.000 281 33743.29 141.46 17096.48 88888.00 2016-10-07 07:44:17.000 281 33743.29 141.44 17096.43 88888.00 2016-10-07 07:44:18.000 281 33743.30 141.49 17096.46 88888.00 2016-10-07 07:44:19.000 281 33743.31 141.50 17096.50 88888.00 2016-10-07 07:44:20.000 281 33743.32 141.50 17096.50 37827.46 2016-10-07 07:44:21.000 281 33743.28 141.52 17096.53 88888.00 2016-10-07 07:44:22.000 281 33743.26 141.52 17096.49 88888.00 2016-10-07 07:44:23.000 281 33743.30 141.56 17096.48 88888.00 2016-10-07 07:44:24.000 281 33743.30 141.53 17096.46 88888.00 2016-10-07 07:44:25.000 281 33743.27 141.50 17096.45 37827.33 2016-10-07 07:44:26.000 281 33743.29 141.53 17096.45 88888.00 2016-10-07 07:44:27.000 281 33743.30 141.54 17096.47 88888.00 2016-10-07 07:44:28.000 281 33743.29 141.52 17096.51 88888.00 2016-10-07 07:44:29.000 281 33743.28 141.49 17096.47 88888.00 2016-10-07 07:44:30.000 281 33743.28 141.53 17096.49 37827.47 2016-10-07 07:44:31.000 281 33743.25 141.49 17096.43 88888.00 2016-10-07 07:44:32.000 281 33743.24 141.53 17096.41 88888.00 2016-10-07 07:44:33.000 281 33743.23 141.53 17096.40 88888.00 2016-10-07 07:44:34.000 281 33743.25 141.55 17096.38 88888.00 2016-10-07 07:44:35.000 281 33743.22 141.56 17096.38 37827.32 2016-10-07 07:44:36.000 281 33743.22 141.52 17096.46 88888.00 2016-10-07 07:44:37.000 281 33743.24 141.49 17096.46 88888.00 2016-10-07 07:44:38.000 281 33743.24 141.50 17096.41 88888.00 2016-10-07 07:44:39.000 281 33743.26 141.56 17096.44 88888.00 2016-10-07 07:44:40.000 281 33743.26 141.54 17096.44 37827.43 2016-10-07 07:44:41.000 281 33743.26 141.56 17096.42 88888.00 2016-10-07 07:44:42.000 281 33743.28 141.57 17096.44 88888.00 2016-10-07 07:44:43.000 281 33743.26 141.58 17096.42 88888.00 2016-10-07 07:44:44.000 281 33743.25 141.56 17096.42 88888.00 2016-10-07 07:44:45.000 281 33743.27 141.55 17096.47 37827.47 2016-10-07 07:44:46.000 281 33743.28 141.54 17096.48 88888.00 2016-10-07 07:44:47.000 281 33743.28 141.56 17096.49 88888.00 2016-10-07 07:44:48.000 281 33743.26 141.54 17096.48 88888.00 2016-10-07 07:44:49.000 281 33743.26 141.55 17096.47 88888.00 2016-10-07 07:44:50.000 281 33743.26 141.58 17096.47 37827.49 2016-10-07 07:44:51.000 281 33743.26 141.62 17096.43 88888.00 2016-10-07 07:44:52.000 281 33743.25 141.61 17096.35 88888.00 2016-10-07 07:44:53.000 281 33743.26 141.65 17096.38 88888.00 2016-10-07 07:44:54.000 281 33743.29 141.65 17096.40 88888.00 2016-10-07 07:44:55.000 281 33743.28 141.61 17096.37 37827.43 2016-10-07 07:44:56.000 281 33743.24 141.60 17096.36 88888.00 2016-10-07 07:44:57.000 281 33743.22 141.62 17096.36 88888.00 2016-10-07 07:44:58.000 281 33743.24 141.63 17096.37 88888.00 2016-10-07 07:44:59.000 281 33743.26 141.63 17096.35 88888.00 2016-10-07 07:45:00.000 281 33743.27 141.63 17096.35 37827.42 2016-10-07 07:45:01.000 281 33743.23 141.63 17096.33 88888.00 2016-10-07 07:45:02.000 281 33743.25 141.64 17096.34 88888.00 2016-10-07 07:45:03.000 281 33743.24 141.65 17096.37 88888.00 2016-10-07 07:45:04.000 281 33743.19 141.67 17096.35 88888.00 2016-10-07 07:45:05.000 281 33743.21 141.65 17096.32 37827.46 2016-10-07 07:45:06.000 281 33743.25 141.64 17096.29 88888.00 2016-10-07 07:45:07.000 281 33743.23 141.63 17096.31 88888.00 2016-10-07 07:45:08.000 281 33743.18 141.64 17096.28 88888.00 2016-10-07 07:45:09.000 281 33743.15 141.67 17096.32 88888.00 2016-10-07 07:45:10.000 281 33743.16 141.66 17096.35 37827.42 2016-10-07 07:45:11.000 281 33743.13 141.62 17096.35 88888.00 2016-10-07 07:45:12.000 281 33743.14 141.63 17096.38 88888.00 2016-10-07 07:45:13.000 281 33743.15 141.64 17096.39 88888.00 2016-10-07 07:45:14.000 281 33743.16 141.70 17096.45 88888.00 2016-10-07 07:45:15.000 281 33743.19 141.68 17096.41 37827.43 2016-10-07 07:45:16.000 281 33743.17 141.66 17096.38 88888.00 2016-10-07 07:45:17.000 281 33743.14 141.70 17096.41 88888.00 2016-10-07 07:45:18.000 281 33743.13 141.73 17096.40 88888.00 2016-10-07 07:45:19.000 281 33743.14 141.76 17096.40 88888.00 2016-10-07 07:45:20.000 281 33743.15 141.79 17096.38 37827.42 2016-10-07 07:45:21.000 281 33743.16 141.75 17096.37 88888.00 2016-10-07 07:45:22.000 281 33743.17 141.73 17096.39 88888.00 2016-10-07 07:45:23.000 281 33743.17 141.76 17096.34 88888.00 2016-10-07 07:45:24.000 281 33743.12 141.73 17096.34 88888.00 2016-10-07 07:45:25.000 281 33743.11 141.72 17096.35 37827.38 2016-10-07 07:45:26.000 281 33743.07 141.73 17096.37 88888.00 2016-10-07 07:45:27.000 281 33743.09 141.73 17096.36 88888.00 2016-10-07 07:45:28.000 281 33743.10 141.73 17096.36 88888.00 2016-10-07 07:45:29.000 281 33743.13 141.69 17096.35 88888.00 2016-10-07 07:45:30.000 281 33743.10 141.74 17096.34 37827.38 2016-10-07 07:45:31.000 281 33743.09 141.73 17096.31 88888.00 2016-10-07 07:45:32.000 281 33743.09 141.68 17096.36 88888.00 2016-10-07 07:45:33.000 281 33743.10 141.71 17096.34 88888.00 2016-10-07 07:45:34.000 281 33743.08 141.73 17096.29 88888.00 2016-10-07 07:45:35.000 281 33743.11 141.74 17096.34 37827.19 2016-10-07 07:45:36.000 281 33743.13 141.75 17096.30 88888.00 2016-10-07 07:45:37.000 281 33743.10 141.77 17096.30 88888.00 2016-10-07 07:45:38.000 281 33743.12 141.78 17096.32 88888.00 2016-10-07 07:45:39.000 281 33743.19 141.77 17096.34 88888.00 2016-10-07 07:45:40.000 281 33743.17 141.77 17096.36 37827.32 2016-10-07 07:45:41.000 281 33743.15 141.82 17096.36 88888.00 2016-10-07 07:45:42.000 281 33743.15 141.76 17096.34 88888.00 2016-10-07 07:45:43.000 281 33743.17 141.77 17096.30 88888.00 2016-10-07 07:45:44.000 281 33743.12 141.75 17096.32 88888.00 2016-10-07 07:45:45.000 281 33743.14 141.78 17096.33 37827.36 2016-10-07 07:45:46.000 281 33743.19 141.78 17096.33 88888.00 2016-10-07 07:45:47.000 281 33743.22 141.73 17096.30 88888.00 2016-10-07 07:45:48.000 281 33743.20 141.75 17096.34 88888.00 2016-10-07 07:45:49.000 281 33743.22 141.76 17096.36 88888.00 2016-10-07 07:45:50.000 281 33743.23 141.79 17096.35 37827.40 2016-10-07 07:45:51.000 281 33743.24 141.80 17096.34 88888.00 2016-10-07 07:45:52.000 281 33743.23 141.78 17096.34 88888.00 2016-10-07 07:45:53.000 281 33743.25 141.75 17096.31 88888.00 2016-10-07 07:45:54.000 281 33743.29 141.74 17096.29 88888.00 2016-10-07 07:45:55.000 281 33743.28 141.76 17096.32 37827.40 2016-10-07 07:45:56.000 281 33743.24 141.77 17096.33 88888.00 2016-10-07 07:45:57.000 281 33743.24 141.78 17096.29 88888.00 2016-10-07 07:45:58.000 281 33743.24 141.81 17096.29 88888.00 2016-10-07 07:45:59.000 281 33743.24 141.80 17096.30 88888.00 2016-10-07 07:46:00.000 281 33743.26 141.80 17096.31 37827.42 2016-10-07 07:46:01.000 281 33743.30 141.82 17096.31 88888.00 2016-10-07 07:46:02.000 281 33743.29 141.83 17096.28 88888.00 2016-10-07 07:46:03.000 281 33743.29 141.83 17096.24 88888.00 2016-10-07 07:46:04.000 281 33743.24 141.82 17096.21 88888.00 2016-10-07 07:46:05.000 281 33743.29 141.83 17096.29 37827.46 2016-10-07 07:46:06.000 281 33743.25 141.84 17096.34 88888.00 2016-10-07 07:46:07.000 281 33743.30 141.86 17096.33 88888.00 2016-10-07 07:46:08.000 281 33743.29 141.88 17096.30 88888.00 2016-10-07 07:46:09.000 281 33743.28 141.88 17096.30 88888.00 2016-10-07 07:46:10.000 281 33743.27 141.87 17096.29 37827.42 2016-10-07 07:46:11.000 281 33743.25 141.88 17096.32 88888.00 2016-10-07 07:46:12.000 281 33743.29 141.90 17096.30 88888.00 2016-10-07 07:46:13.000 281 33743.28 141.96 17096.28 88888.00 2016-10-07 07:46:14.000 281 33743.25 141.94 17096.26 88888.00 2016-10-07 07:46:15.000 281 33743.29 141.91 17096.25 37827.44 2016-10-07 07:46:16.000 281 33743.32 141.92 17096.29 88888.00 2016-10-07 07:46:17.000 281 33743.30 141.93 17096.27 88888.00 2016-10-07 07:46:18.000 281 33743.30 141.93 17096.25 88888.00 2016-10-07 07:46:19.000 281 33743.31 141.92 17096.26 88888.00 2016-10-07 07:46:20.000 281 33743.37 141.90 17096.28 37827.44 2016-10-07 07:46:21.000 281 33743.36 141.88 17096.27 88888.00 2016-10-07 07:46:22.000 281 33743.37 141.88 17096.23 88888.00 2016-10-07 07:46:23.000 281 33743.38 141.87 17096.24 88888.00 2016-10-07 07:46:24.000 281 33743.38 141.88 17096.26 88888.00 2016-10-07 07:46:25.000 281 33743.38 141.83 17096.25 37827.54 2016-10-07 07:46:26.000 281 33743.39 141.81 17096.22 88888.00 2016-10-07 07:46:27.000 281 33743.39 141.80 17096.23 88888.00 2016-10-07 07:46:28.000 281 33743.42 141.80 17096.29 88888.00 2016-10-07 07:46:29.000 281 33743.45 141.81 17096.26 88888.00 2016-10-07 07:46:30.000 281 33743.45 141.86 17096.26 37827.43 2016-10-07 07:46:31.000 281 33743.43 141.86 17096.30 88888.00 2016-10-07 07:46:32.000 281 33743.45 141.85 17096.34 88888.00 2016-10-07 07:46:33.000 281 33743.46 141.87 17096.30 88888.00 2016-10-07 07:46:34.000 281 33743.45 141.85 17096.25 88888.00 2016-10-07 07:46:35.000 281 33743.47 141.83 17096.24 37827.57 2016-10-07 07:46:36.000 281 33743.46 141.84 17096.26 88888.00 2016-10-07 07:46:37.000 281 33743.46 141.83 17096.26 88888.00 2016-10-07 07:46:38.000 281 33743.50 141.84 17096.22 88888.00 2016-10-07 07:46:39.000 281 33743.50 141.79 17096.20 88888.00 2016-10-07 07:46:40.000 281 33743.53 141.78 17096.20 37827.54 2016-10-07 07:46:41.000 281 33743.51 141.80 17096.24 88888.00 2016-10-07 07:46:42.000 281 33743.50 141.83 17096.26 88888.00 2016-10-07 07:46:43.000 281 33743.50 141.83 17096.25 88888.00 2016-10-07 07:46:44.000 281 33743.50 141.78 17096.22 88888.00 2016-10-07 07:46:45.000 281 33743.52 141.78 17096.23 37827.58 2016-10-07 07:46:46.000 281 33743.49 141.78 17096.23 88888.00 2016-10-07 07:46:47.000 281 33743.51 141.79 17096.21 88888.00 2016-10-07 07:46:48.000 281 33743.49 141.83 17096.22 88888.00 2016-10-07 07:46:49.000 281 33743.54 141.86 17096.24 88888.00 2016-10-07 07:46:50.000 281 33743.55 141.87 17096.24 37827.58 2016-10-07 07:46:51.000 281 33743.55 141.90 17096.28 88888.00 2016-10-07 07:46:52.000 281 33743.55 141.89 17096.28 88888.00 2016-10-07 07:46:53.000 281 33743.55 141.91 17096.23 88888.00 2016-10-07 07:46:54.000 281 33743.58 141.89 17096.26 88888.00 2016-10-07 07:46:55.000 281 33743.58 141.87 17096.25 37827.54 2016-10-07 07:46:56.000 281 33743.54 141.85 17096.22 88888.00 2016-10-07 07:46:57.000 281 33743.53 141.86 17096.22 88888.00 2016-10-07 07:46:58.000 281 33743.52 141.88 17096.18 88888.00 2016-10-07 07:46:59.000 281 33743.56 141.84 17096.25 88888.00 2016-10-07 07:47:00.000 281 33743.56 141.84 17096.25 37827.65 2016-10-07 07:47:01.000 281 33743.58 141.91 17096.22 88888.00 2016-10-07 07:47:02.000 281 33743.56 141.92 17096.21 88888.00 2016-10-07 07:47:03.000 281 33743.56 141.92 17096.22 88888.00 2016-10-07 07:47:04.000 281 33743.56 141.93 17096.21 88888.00 2016-10-07 07:47:05.000 281 33743.55 141.97 17096.16 37827.51 2016-10-07 07:47:06.000 281 33743.56 141.96 17096.17 88888.00 2016-10-07 07:47:07.000 281 33743.54 141.95 17096.21 88888.00 2016-10-07 07:47:08.000 281 33743.54 141.95 17096.23 88888.00 2016-10-07 07:47:09.000 281 33743.57 141.97 17096.24 88888.00 2016-10-07 07:47:10.000 281 33743.55 141.96 17096.26 37827.50 2016-10-07 07:47:11.000 281 33743.56 141.95 17096.26 88888.00 2016-10-07 07:47:12.000 281 33743.57 142.01 17096.29 88888.00 2016-10-07 07:47:13.000 281 33743.57 142.01 17096.27 88888.00 2016-10-07 07:47:14.000 281 33743.56 142.02 17096.25 88888.00 2016-10-07 07:47:15.000 281 33743.54 142.00 17096.23 37827.49 2016-10-07 07:47:16.000 281 33743.50 142.00 17096.23 88888.00 2016-10-07 07:47:17.000 281 33743.49 142.04 17096.22 88888.00 2016-10-07 07:47:18.000 281 33743.50 142.07 17096.23 88888.00 2016-10-07 07:47:19.000 281 33743.49 142.05 17096.19 88888.00 2016-10-07 07:47:20.000 281 33743.48 142.05 17096.24 37827.47 2016-10-07 07:47:21.000 281 33743.47 142.04 17096.23 88888.00 2016-10-07 07:47:22.000 281 33743.48 141.99 17096.21 88888.00 2016-10-07 07:47:23.000 281 33743.51 142.01 17096.23 88888.00 2016-10-07 07:47:24.000 281 33743.50 142.05 17096.26 88888.00 2016-10-07 07:47:25.000 281 33743.48 142.04 17096.23 37827.64 2016-10-07 07:47:26.000 281 33743.48 142.03 17096.23 88888.00 2016-10-07 07:47:27.000 281 33743.52 142.01 17096.19 88888.00 2016-10-07 07:47:28.000 281 33743.52 142.01 17096.15 88888.00 2016-10-07 07:47:29.000 281 33743.49 142.02 17096.23 88888.00 2016-10-07 07:47:30.000 281 33743.51 142.01 17096.23 37827.61 2016-10-07 07:47:31.000 281 33743.54 142.04 17096.24 88888.00 2016-10-07 07:47:32.000 281 33743.55 142.06 17096.21 88888.00 2016-10-07 07:47:33.000 281 33743.53 142.05 17096.20 88888.00 2016-10-07 07:47:34.000 281 33743.54 142.03 17096.23 88888.00 2016-10-07 07:47:35.000 281 33743.54 142.05 17096.20 37827.56 2016-10-07 07:47:36.000 281 33743.57 142.08 17096.21 88888.00 2016-10-07 07:47:37.000 281 33743.56 142.10 17096.21 88888.00 2016-10-07 07:47:38.000 281 33743.59 142.08 17096.23 88888.00 2016-10-07 07:47:39.000 281 33743.63 142.06 17096.23 88888.00 2016-10-07 07:47:40.000 281 33743.65 142.02 17096.25 37827.65 2016-10-07 07:47:41.000 281 33743.66 142.00 17096.27 88888.00 2016-10-07 07:47:42.000 281 33743.64 142.00 17096.26 88888.00 2016-10-07 07:47:43.000 281 33743.64 142.03 17096.25 88888.00 2016-10-07 07:47:44.000 281 33743.66 142.02 17096.27 88888.00 2016-10-07 07:47:45.000 281 33743.68 142.06 17096.25 37827.69 2016-10-07 07:47:46.000 281 33743.66 142.10 17096.21 88888.00 2016-10-07 07:47:47.000 281 33743.70 142.12 17096.24 88888.00 2016-10-07 07:47:48.000 281 33743.72 142.17 17096.23 88888.00 2016-10-07 07:47:49.000 281 33743.72 142.17 17096.23 88888.00 2016-10-07 07:47:50.000 281 33743.71 142.12 17096.21 37827.79 2016-10-07 07:47:51.000 281 33743.69 142.09 17096.21 88888.00 2016-10-07 07:47:52.000 281 33743.69 142.08 17096.21 88888.00 2016-10-07 07:47:53.000 281 33743.65 142.06 17096.22 88888.00 2016-10-07 07:47:54.000 281 33743.67 142.14 17096.20 88888.00 2016-10-07 07:47:55.000 281 33743.69 142.15 17096.20 37827.64 2016-10-07 07:47:56.000 281 33743.71 142.13 17096.18 88888.00 2016-10-07 07:47:57.000 281 33743.76 142.14 17096.19 88888.00 2016-10-07 07:47:58.000 281 33743.75 142.09 17096.19 88888.00 2016-10-07 07:47:59.000 281 33743.72 142.10 17096.19 88888.00 2016-10-07 07:48:00.000 281 33743.72 142.13 17096.17 37827.64 2016-10-07 07:48:01.000 281 33743.75 142.11 17096.15 88888.00 2016-10-07 07:48:02.000 281 33743.74 142.14 17096.15 88888.00 2016-10-07 07:48:03.000 281 33743.73 142.17 17096.15 88888.00 2016-10-07 07:48:04.000 281 33743.73 142.15 17096.12 88888.00 2016-10-07 07:48:05.000 281 33743.73 142.16 17096.13 37827.76 2016-10-07 07:48:06.000 281 33743.73 142.18 17096.14 88888.00 2016-10-07 07:48:07.000 281 33743.71 142.19 17096.13 88888.00 2016-10-07 07:48:08.000 281 33743.73 142.20 17096.12 88888.00 2016-10-07 07:48:09.000 281 33743.73 142.20 17096.16 88888.00 2016-10-07 07:48:10.000 281 33743.69 142.22 17096.18 37827.72 2016-10-07 07:48:11.000 281 33743.71 142.23 17096.21 88888.00 2016-10-07 07:48:12.000 281 33743.74 142.23 17096.18 88888.00 2016-10-07 07:48:13.000 281 33743.77 142.19 17096.17 88888.00 2016-10-07 07:48:14.000 281 33743.76 142.18 17096.16 88888.00 2016-10-07 07:48:15.000 281 33743.73 142.14 17096.18 37827.72 2016-10-07 07:48:16.000 281 33743.72 142.15 17096.18 88888.00 2016-10-07 07:48:17.000 281 33743.73 142.15 17096.19 88888.00 2016-10-07 07:48:18.000 281 33743.75 142.12 17096.21 88888.00 2016-10-07 07:48:19.000 281 33743.75 142.17 17096.16 88888.00 2016-10-07 07:48:20.000 281 33743.73 142.19 17096.16 37827.74 2016-10-07 07:48:21.000 281 33743.71 142.14 17096.20 88888.00 2016-10-07 07:48:22.000 281 33743.70 142.13 17096.19 88888.00 2016-10-07 07:48:23.000 281 33743.71 142.13 17096.18 88888.00 2016-10-07 07:48:24.000 281 33743.75 142.13 17096.15 88888.00 2016-10-07 07:48:25.000 281 33743.76 142.14 17096.14 37827.74 2016-10-07 07:48:26.000 281 33743.74 142.14 17096.15 88888.00 2016-10-07 07:48:27.000 281 33743.72 142.16 17096.13 88888.00 2016-10-07 07:48:28.000 281 33743.72 142.20 17096.13 88888.00 2016-10-07 07:48:29.000 281 33743.75 142.21 17096.16 88888.00 2016-10-07 07:48:30.000 281 33743.73 142.14 17096.14 37827.60 2016-10-07 07:48:31.000 281 33743.73 142.11 17096.14 88888.00 2016-10-07 07:48:32.000 281 33743.77 142.13 17096.13 88888.00 2016-10-07 07:48:33.000 281 33743.79 142.18 17096.10 88888.00 2016-10-07 07:48:34.000 281 33743.79 142.14 17096.09 88888.00 2016-10-07 07:48:35.000 281 33743.80 142.13 17096.11 37827.75 2016-10-07 07:48:36.000 281 33743.80 142.13 17096.08 88888.00 2016-10-07 07:48:37.000 281 33743.78 142.16 17096.08 88888.00 2016-10-07 07:48:38.000 281 33743.76 142.14 17096.05 88888.00 2016-10-07 07:48:39.000 281 33743.72 142.15 17096.09 88888.00 2016-10-07 07:48:40.000 281 33743.75 142.13 17096.14 37827.68 2016-10-07 07:48:41.000 281 33743.80 142.15 17096.09 88888.00 2016-10-07 07:48:42.000 281 33743.80 142.15 17096.06 88888.00 2016-10-07 07:48:43.000 281 33743.83 142.18 17096.10 88888.00 2016-10-07 07:48:44.000 281 33743.82 142.19 17096.12 88888.00 2016-10-07 07:48:45.000 281 33743.84 142.14 17096.07 37827.82 2016-10-07 07:48:46.000 281 33743.85 142.12 17096.10 88888.00 2016-10-07 07:48:47.000 281 33743.81 142.13 17096.06 88888.00 2016-10-07 07:48:48.000 281 33743.79 142.10 17096.03 88888.00 2016-10-07 07:48:49.000 281 33743.77 142.10 17096.07 88888.00 2016-10-07 07:48:50.000 281 33743.77 142.09 17096.09 37827.78 2016-10-07 07:48:51.000 281 33743.80 142.08 17096.06 88888.00 2016-10-07 07:48:52.000 281 33743.78 142.13 17096.09 88888.00 2016-10-07 07:48:53.000 281 33743.77 142.17 17096.10 88888.00 2016-10-07 07:48:54.000 281 33743.82 142.18 17096.06 88888.00 2016-10-07 07:48:55.000 281 33743.80 142.17 17096.12 37827.72 2016-10-07 07:48:56.000 281 33743.79 142.18 17096.11 88888.00 2016-10-07 07:48:57.000 281 33743.82 142.20 17096.09 88888.00 2016-10-07 07:48:58.000 281 33743.80 142.21 17096.06 88888.00 2016-10-07 07:48:59.000 281 33743.77 142.18 17096.06 88888.00 2016-10-07 07:49:00.000 281 33743.76 142.19 17096.05 37827.82 2016-10-07 07:49:01.000 281 33743.79 142.22 17096.04 88888.00 2016-10-07 07:49:02.000 281 33743.77 142.23 17096.03 88888.00 2016-10-07 07:49:03.000 281 33743.76 142.24 17096.02 88888.00 2016-10-07 07:49:04.000 281 33743.77 142.30 17096.03 88888.00 2016-10-07 07:49:05.000 281 33743.73 142.29 17096.01 37827.75 2016-10-07 07:49:06.000 281 33743.77 142.22 17096.02 88888.00 2016-10-07 07:49:07.000 281 33743.78 142.26 17096.02 88888.00 2016-10-07 07:49:08.000 281 33743.81 142.23 17096.05 88888.00 2016-10-07 07:49:09.000 281 33743.81 142.21 17096.05 88888.00 2016-10-07 07:49:10.000 281 33743.82 142.20 17096.03 37827.83 2016-10-07 07:49:11.000 281 33743.82 142.24 17096.00 88888.00 2016-10-07 07:49:12.000 281 33743.87 142.28 17096.00 88888.00 2016-10-07 07:49:13.000 281 33743.82 142.25 17096.02 88888.00 2016-10-07 07:49:14.000 281 33743.81 142.21 17096.05 88888.00 2016-10-07 07:49:15.000 281 33743.84 142.23 17096.05 37827.85 2016-10-07 07:49:16.000 281 33743.87 142.18 17096.02 88888.00 2016-10-07 07:49:17.000 281 33743.85 142.18 17096.00 88888.00 2016-10-07 07:49:18.000 281 33743.81 142.19 17095.95 88888.00 2016-10-07 07:49:19.000 281 33743.85 142.21 17095.96 88888.00 2016-10-07 07:49:20.000 281 33743.86 142.23 17096.00 37827.76 2016-10-07 07:49:21.000 281 33743.87 142.23 17096.00 88888.00 2016-10-07 07:49:22.000 281 33743.87 142.17 17096.00 88888.00 2016-10-07 07:49:23.000 281 33743.84 142.16 17095.97 88888.00 2016-10-07 07:49:24.000 281 33743.88 142.19 17095.99 88888.00 2016-10-07 07:49:25.000 281 33743.89 142.16 17096.00 37827.83 2016-10-07 07:49:26.000 281 33743.91 142.15 17096.04 88888.00 2016-10-07 07:49:27.000 281 33743.91 142.13 17096.03 88888.00 2016-10-07 07:49:28.000 281 33743.89 142.11 17095.98 88888.00 2016-10-07 07:49:29.000 281 33743.93 142.16 17095.99 88888.00 2016-10-07 07:49:30.000 281 33743.91 142.18 17095.99 37827.85 2016-10-07 07:49:31.000 281 33743.93 142.18 17096.00 88888.00 2016-10-07 07:49:32.000 281 33743.91 142.20 17096.00 88888.00 2016-10-07 07:49:33.000 281 33743.92 142.16 17096.01 88888.00 2016-10-07 07:49:34.000 281 33743.94 142.18 17096.03 88888.00 2016-10-07 07:49:35.000 281 33743.95 142.15 17096.03 37827.85 2016-10-07 07:49:36.000 281 33743.93 142.18 17096.03 88888.00 2016-10-07 07:49:37.000 281 33743.96 142.20 17096.03 88888.00 2016-10-07 07:49:38.000 281 33743.99 142.19 17096.00 88888.00 2016-10-07 07:49:39.000 281 33743.98 142.19 17096.02 88888.00 2016-10-07 07:49:40.000 281 33743.97 142.17 17095.99 37827.76 2016-10-07 07:49:41.000 281 33743.98 142.15 17095.99 88888.00 2016-10-07 07:49:42.000 281 33743.98 142.15 17095.95 88888.00 2016-10-07 07:49:43.000 281 33743.98 142.18 17095.98 88888.00 2016-10-07 07:49:44.000 281 33744.00 142.16 17095.99 88888.00 2016-10-07 07:49:45.000 281 33744.00 142.19 17095.98 37827.92 2016-10-07 07:49:46.000 281 33744.02 142.20 17095.92 88888.00 2016-10-07 07:49:47.000 281 33744.03 142.17 17095.92 88888.00 2016-10-07 07:49:48.000 281 33744.01 142.15 17095.94 88888.00 2016-10-07 07:49:49.000 281 33744.04 142.21 17095.97 88888.00 2016-10-07 07:49:50.000 281 33744.01 142.18 17095.96 37828.01 2016-10-07 07:49:51.000 281 33744.01 142.13 17095.93 88888.00 2016-10-07 07:49:52.000 281 33744.06 142.13 17095.97 88888.00 2016-10-07 07:49:53.000 281 33744.07 142.16 17095.99 88888.00 2016-10-07 07:49:54.000 281 33744.11 142.20 17095.96 88888.00 2016-10-07 07:49:55.000 281 33744.17 142.22 17095.96 37828.00 2016-10-07 07:49:56.000 281 33744.18 142.21 17095.92 88888.00 2016-10-07 07:49:57.000 281 33744.16 142.24 17095.91 88888.00 2016-10-07 07:49:58.000 281 33744.13 142.23 17095.91 88888.00 2016-10-07 07:49:59.000 281 33744.15 142.23 17095.87 88888.00 2016-10-07 07:50:00.000 281 33744.15 142.16 17095.85 37827.93 2016-10-07 07:50:01.000 281 33744.15 142.16 17095.87 88888.00 2016-10-07 07:50:02.000 281 33744.14 142.18 17095.88 88888.00 2016-10-07 07:50:03.000 281 33744.11 142.18 17095.88 88888.00 2016-10-07 07:50:04.000 281 33744.07 142.20 17095.86 88888.00 2016-10-07 07:50:05.000 281 33744.06 142.18 17095.85 37828.00 2016-10-07 07:50:06.000 281 33744.11 142.16 17095.88 88888.00 2016-10-07 07:50:07.000 281 33744.14 142.20 17095.87 88888.00 2016-10-07 07:50:08.000 281 33744.17 142.21 17095.86 88888.00 2016-10-07 07:50:09.000 281 33744.20 142.18 17095.87 88888.00 2016-10-07 07:50:10.000 281 33744.20 142.16 17095.87 37828.04 2016-10-07 07:50:11.000 281 33744.24 142.22 17095.86 88888.00 2016-10-07 07:50:12.000 281 33744.23 142.23 17095.91 88888.00 2016-10-07 07:50:13.000 281 33744.26 142.23 17095.89 88888.00 2016-10-07 07:50:14.000 281 33744.26 142.22 17095.84 88888.00 2016-10-07 07:50:15.000 281 33744.27 142.15 17095.88 37828.01 2016-10-07 07:50:16.000 281 33744.27 142.14 17095.88 88888.00 2016-10-07 07:50:17.000 281 33744.23 142.17 17095.86 88888.00 2016-10-07 07:50:18.000 281 33744.25 142.17 17095.86 88888.00 2016-10-07 07:50:19.000 281 33744.30 142.13 17095.86 88888.00 2016-10-07 07:50:20.000 281 33744.22 142.13 17095.86 37828.03 2016-10-07 07:50:21.000 281 33744.22 142.16 17095.86 88888.00 2016-10-07 07:50:22.000 281 33744.23 142.15 17095.85 88888.00 2016-10-07 07:50:23.000 281 33744.26 142.16 17095.87 88888.00 2016-10-07 07:50:24.000 281 33744.26 142.17 17095.86 88888.00 2016-10-07 07:50:25.000 281 33744.27 142.17 17095.87 37828.08 2016-10-07 07:50:26.000 281 33744.28 142.16 17095.85 88888.00 2016-10-07 07:50:27.000 281 33744.30 142.15 17095.86 88888.00 2016-10-07 07:50:28.000 281 33744.32 142.12 17095.81 88888.00 2016-10-07 07:50:29.000 281 33744.30 142.13 17095.80 88888.00 2016-10-07 07:50:30.000 281 33744.30 142.08 17095.79 37828.14 2016-10-07 07:50:31.000 281 33744.30 142.14 17095.81 88888.00 2016-10-07 07:50:32.000 281 33744.33 142.18 17095.83 88888.00 2016-10-07 07:50:33.000 281 33744.37 142.13 17095.89 88888.00 2016-10-07 07:50:34.000 281 33744.35 142.11 17095.89 88888.00 2016-10-07 07:50:35.000 281 33744.36 142.13 17095.86 37828.21 2016-10-07 07:50:36.000 281 33744.33 142.14 17095.85 88888.00 2016-10-07 07:50:37.000 281 33744.31 142.09 17095.83 88888.00 2016-10-07 07:50:38.000 281 33744.34 142.07 17095.85 88888.00 2016-10-07 07:50:39.000 281 33744.36 142.05 17095.85 88888.00 2016-10-07 07:50:40.000 281 33744.36 142.00 17095.82 37828.06 2016-10-07 07:50:41.000 281 33744.36 142.02 17095.88 88888.00 2016-10-07 07:50:42.000 281 33744.32 141.98 17095.86 88888.00 2016-10-07 07:50:43.000 281 33744.36 142.00 17095.87 88888.00 2016-10-07 07:50:44.000 281 33744.40 142.01 17095.86 88888.00 2016-10-07 07:50:45.000 281 33744.35 142.00 17095.82 37828.15 2016-10-07 07:50:46.000 281 33744.35 141.96 17095.82 88888.00 2016-10-07 07:50:47.000 281 33744.39 141.95 17095.85 88888.00 2016-10-07 07:50:48.000 281 33744.37 141.95 17095.85 88888.00 2016-10-07 07:50:49.000 281 33744.38 141.96 17095.84 88888.00 2016-10-07 07:50:50.000 281 33744.34 141.94 17095.82 37828.18 2016-10-07 07:50:51.000 281 33744.36 141.97 17095.85 88888.00 2016-10-07 07:50:52.000 281 33744.38 141.94 17095.85 88888.00 2016-10-07 07:50:53.000 281 33744.36 141.92 17095.83 88888.00 2016-10-07 07:50:54.000 281 33744.30 141.92 17095.81 88888.00 2016-10-07 07:50:55.000 281 33744.29 141.90 17095.84 37828.15 2016-10-07 07:50:56.000 281 33744.30 141.90 17095.79 88888.00 2016-10-07 07:50:57.000 281 33744.32 141.94 17095.81 88888.00 2016-10-07 07:50:58.000 281 33744.34 141.91 17095.83 88888.00 2016-10-07 07:50:59.000 281 33744.37 141.88 17095.83 88888.00 2016-10-07 07:51:00.000 281 33744.35 141.87 17095.86 37828.17 2016-10-07 07:51:01.000 281 33744.39 141.91 17095.85 88888.00 2016-10-07 07:51:02.000 281 33744.40 141.92 17095.82 88888.00 2016-10-07 07:51:03.000 281 33744.39 141.90 17095.80 88888.00 2016-10-07 07:51:04.000 281 33744.40 141.92 17095.80 88888.00 2016-10-07 07:51:05.000 281 33744.39 141.92 17095.85 37828.03 2016-10-07 07:51:06.000 281 33744.37 141.93 17095.88 88888.00 2016-10-07 07:51:07.000 281 33744.33 141.98 17095.91 88888.00 2016-10-07 07:51:08.000 281 33744.30 141.95 17095.89 88888.00 2016-10-07 07:51:09.000 281 33744.29 141.92 17095.93 88888.00 2016-10-07 07:51:10.000 281 33744.30 141.93 17095.91 37828.14 2016-10-07 07:51:11.000 281 33744.28 141.95 17095.88 88888.00 2016-10-07 07:51:12.000 281 33744.29 141.95 17095.86 88888.00 2016-10-07 07:51:13.000 281 33744.30 141.95 17095.87 88888.00 2016-10-07 07:51:14.000 281 33744.29 141.93 17095.88 88888.00 2016-10-07 07:51:15.000 281 33744.31 141.91 17095.90 37828.17 2016-10-07 07:51:16.000 281 33744.32 141.89 17095.86 88888.00 2016-10-07 07:51:17.000 281 33744.31 141.88 17095.81 88888.00 2016-10-07 07:51:18.000 281 33744.30 141.88 17095.84 88888.00 2016-10-07 07:51:19.000 281 33744.33 141.86 17095.83 88888.00 2016-10-07 07:51:20.000 281 33744.33 141.92 17095.88 37828.15 2016-10-07 07:51:21.000 281 33744.31 141.93 17095.90 88888.00 2016-10-07 07:51:22.000 281 33744.31 141.91 17095.88 88888.00 2016-10-07 07:51:23.000 281 33744.33 141.90 17095.88 88888.00 2016-10-07 07:51:24.000 281 33744.32 141.92 17095.90 88888.00 2016-10-07 07:51:25.000 281 33744.31 141.93 17095.86 37828.08 2016-10-07 07:51:26.000 281 33744.29 141.95 17095.87 88888.00 2016-10-07 07:51:27.000 281 33744.33 141.91 17095.88 88888.00 2016-10-07 07:51:28.000 281 33744.34 141.96 17095.89 88888.00 2016-10-07 07:51:29.000 281 33744.32 141.93 17095.87 88888.00 2016-10-07 07:51:30.000 281 33744.32 141.88 17095.86 37828.14 2016-10-07 07:51:31.000 281 33744.35 141.89 17095.87 88888.00 2016-10-07 07:51:32.000 281 33744.35 141.88 17095.88 88888.00 2016-10-07 07:51:33.000 281 33744.36 141.90 17095.88 88888.00 2016-10-07 07:51:34.000 281 33744.34 141.89 17095.87 88888.00 2016-10-07 07:51:35.000 281 33744.33 141.90 17095.85 37828.18 2016-10-07 07:51:36.000 281 33744.34 141.93 17095.86 88888.00 2016-10-07 07:51:37.000 281 33744.34 141.96 17095.84 88888.00 2016-10-07 07:51:38.000 281 33744.37 141.93 17095.87 88888.00 2016-10-07 07:51:39.000 281 33744.37 141.96 17095.89 88888.00 2016-10-07 07:51:40.000 281 33744.41 141.96 17095.87 37828.10 2016-10-07 07:51:41.000 281 33744.37 141.97 17095.90 88888.00 2016-10-07 07:51:42.000 281 33744.35 141.97 17095.86 88888.00 2016-10-07 07:51:43.000 281 33744.36 142.02 17095.84 88888.00 2016-10-07 07:51:44.000 281 33744.34 142.02 17095.90 88888.00 2016-10-07 07:51:45.000 281 33744.35 142.03 17095.86 37828.21 2016-10-07 07:51:46.000 281 33744.39 142.02 17095.86 88888.00 2016-10-07 07:51:47.000 281 33744.37 142.00 17095.90 88888.00 2016-10-07 07:51:48.000 281 33744.38 142.06 17095.91 88888.00 2016-10-07 07:51:49.000 281 33744.42 142.07 17095.92 88888.00 2016-10-07 07:51:50.000 281 33744.44 142.03 17095.91 37828.18 2016-10-07 07:51:51.000 281 33744.43 142.08 17095.92 88888.00 2016-10-07 07:51:52.000 281 33744.45 142.07 17095.90 88888.00 2016-10-07 07:51:53.000 281 33744.43 142.04 17095.89 88888.00 2016-10-07 07:51:54.000 281 33744.41 142.05 17095.89 88888.00 2016-10-07 07:51:55.000 281 33744.40 142.03 17095.82 37828.07 2016-10-07 07:51:56.000 281 33744.41 141.97 17095.77 88888.00 2016-10-07 07:51:57.000 281 33744.35 142.04 17095.82 88888.00 2016-10-07 07:51:58.000 281 33744.33 142.09 17095.84 88888.00 2016-10-07 07:51:59.000 281 33744.35 142.10 17095.81 88888.00 2016-10-07 07:52:00.000 281 33744.35 142.06 17095.84 37828.08 2016-10-07 07:52:01.000 281 33744.39 142.08 17095.85 88888.00 2016-10-07 07:52:02.000 281 33744.43 142.10 17095.84 88888.00 2016-10-07 07:52:03.000 281 33744.44 142.07 17095.85 88888.00 2016-10-07 07:52:04.000 281 33744.39 142.04 17095.83 88888.00 2016-10-07 07:52:05.000 281 33744.38 142.05 17095.84 37828.00 2016-10-07 07:52:06.000 281 33744.36 142.08 17095.81 88888.00 2016-10-07 07:52:07.000 281 33744.33 142.08 17095.82 88888.00 2016-10-07 07:52:08.000 281 33744.27 142.11 17095.80 88888.00 2016-10-07 07:52:09.000 281 33744.22 142.05 17095.77 88888.00 2016-10-07 07:52:10.000 281 33744.24 142.07 17095.80 37828.00 2016-10-07 07:52:11.000 281 33744.26 142.12 17095.84 88888.00 2016-10-07 07:52:12.000 281 33744.22 142.10 17095.85 88888.00 2016-10-07 07:52:13.000 281 33744.22 142.10 17095.84 88888.00 2016-10-07 07:52:14.000 281 33744.22 142.10 17095.83 88888.00 2016-10-07 07:52:15.000 281 33744.26 142.16 17095.84 37828.08 2016-10-07 07:52:16.000 281 33744.23 142.14 17095.83 88888.00 2016-10-07 07:52:17.000 281 33744.24 142.18 17095.82 88888.00 2016-10-07 07:52:18.000 281 33744.24 142.20 17095.80 88888.00 2016-10-07 07:52:19.000 281 33744.24 142.17 17095.76 88888.00 2016-10-07 07:52:20.000 281 33744.24 142.15 17095.77 37828.00 2016-10-07 07:52:21.000 281 33744.23 142.13 17095.83 88888.00 2016-10-07 07:52:22.000 281 33744.21 142.14 17095.81 88888.00 2016-10-07 07:52:23.000 281 33744.20 142.17 17095.81 88888.00 2016-10-07 07:52:24.000 281 33744.24 142.14 17095.78 88888.00 2016-10-07 07:52:25.000 281 33744.25 142.12 17095.74 37828.01 2016-10-07 07:52:26.000 281 33744.24 142.12 17095.77 88888.00 2016-10-07 07:52:27.000 281 33744.28 142.12 17095.81 88888.00 2016-10-07 07:52:28.000 281 33744.33 142.14 17095.83 88888.00 2016-10-07 07:52:29.000 281 33744.31 142.15 17095.82 88888.00 2016-10-07 07:52:30.000 281 33744.33 142.11 17095.82 37828.08 2016-10-07 07:52:31.000 281 33744.34 142.11 17095.83 88888.00 2016-10-07 07:52:32.000 281 33744.37 142.09 17095.83 88888.00 2016-10-07 07:52:33.000 281 33744.35 142.05 17095.83 88888.00 2016-10-07 07:52:34.000 281 33744.37 142.09 17095.81 88888.00 2016-10-07 07:52:35.000 281 33744.38 142.09 17095.76 37828.15 2016-10-07 07:52:36.000 281 33744.38 142.13 17095.72 88888.00 2016-10-07 07:52:37.000 281 33744.39 142.16 17095.75 88888.00 2016-10-07 07:52:38.000 281 33744.39 142.15 17095.77 88888.00 2016-10-07 07:52:39.000 281 33744.36 142.15 17095.80 88888.00 2016-10-07 07:52:40.000 281 33744.33 142.16 17095.78 37828.06 2016-10-07 07:52:41.000 281 33744.37 142.14 17095.82 88888.00 2016-10-07 07:52:42.000 281 33744.37 142.11 17095.79 88888.00 2016-10-07 07:52:43.000 281 33744.42 142.11 17095.75 88888.00 2016-10-07 07:52:44.000 281 33744.43 142.14 17095.72 88888.00 2016-10-07 07:52:45.000 281 33744.41 142.14 17095.68 37828.22 2016-10-07 07:52:46.000 281 33744.43 142.15 17095.70 88888.00 2016-10-07 07:52:47.000 281 33744.45 142.17 17095.72 88888.00 2016-10-07 07:52:48.000 281 33744.39 142.17 17095.72 88888.00 2016-10-07 07:52:49.000 281 33744.43 142.16 17095.72 88888.00 2016-10-07 07:52:50.000 281 33744.41 142.19 17095.72 37828.14 2016-10-07 07:52:51.000 281 33744.40 142.23 17095.69 88888.00 2016-10-07 07:52:52.000 281 33744.39 142.19 17095.67 88888.00 2016-10-07 07:52:53.000 281 33744.40 142.19 17095.69 88888.00 2016-10-07 07:52:54.000 281 33744.41 142.19 17095.72 88888.00 2016-10-07 07:52:55.000 281 33744.41 142.19 17095.74 37828.15 2016-10-07 07:52:56.000 281 33744.41 142.20 17095.78 88888.00 2016-10-07 07:52:57.000 281 33744.44 142.24 17095.75 88888.00 2016-10-07 07:52:58.000 281 33744.44 142.27 17095.73 88888.00 2016-10-07 07:52:59.000 281 33744.49 142.28 17095.73 88888.00 2016-10-07 07:53:00.000 281 33744.47 142.27 17095.71 37828.22 2016-10-07 07:53:01.000 281 33744.45 142.27 17095.73 88888.00 2016-10-07 07:53:02.000 281 33744.44 142.30 17095.73 88888.00 2016-10-07 07:53:03.000 281 33744.41 142.30 17095.69 88888.00 2016-10-07 07:53:04.000 281 33744.42 142.28 17095.68 88888.00 2016-10-07 07:53:05.000 281 33744.44 142.28 17095.69 37828.21 2016-10-07 07:53:06.000 281 33744.46 142.29 17095.68 88888.00 2016-10-07 07:53:07.000 281 33744.53 142.29 17095.64 88888.00 2016-10-07 07:53:08.000 281 33744.55 142.30 17095.68 88888.00 2016-10-07 07:53:09.000 281 33744.49 142.30 17095.69 88888.00 2016-10-07 07:53:10.000 281 33744.47 142.27 17095.66 37828.18 2016-10-07 07:53:11.000 281 33744.51 142.20 17095.65 88888.00 2016-10-07 07:53:12.000 281 33744.55 142.20 17095.64 88888.00 2016-10-07 07:53:13.000 281 33744.53 142.23 17095.68 88888.00 2016-10-07 07:53:14.000 281 33744.49 142.26 17095.67 88888.00 2016-10-07 07:53:15.000 281 33744.48 142.31 17095.67 37828.22 2016-10-07 07:53:16.000 281 33744.51 142.27 17095.67 88888.00 2016-10-07 07:53:17.000 281 33744.52 142.23 17095.66 88888.00 2016-10-07 07:53:18.000 281 33744.54 142.26 17095.66 88888.00 2016-10-07 07:53:19.000 281 33744.55 142.28 17095.64 88888.00 2016-10-07 07:53:20.000 281 33744.58 142.31 17095.64 37828.15 2016-10-07 07:53:21.000 281 33744.57 142.29 17095.65 88888.00 2016-10-07 07:53:22.000 281 33744.56 142.26 17095.65 88888.00 2016-10-07 07:53:23.000 281 33744.56 142.23 17095.62 88888.00 2016-10-07 07:53:24.000 281 33744.53 142.21 17095.69 88888.00 2016-10-07 07:53:25.000 281 33744.53 142.21 17095.71 37828.25 2016-10-07 07:53:26.000 281 33744.55 142.25 17095.71 88888.00 2016-10-07 07:53:27.000 281 33744.58 142.25 17095.75 88888.00 2016-10-07 07:53:28.000 281 33744.56 142.23 17095.73 88888.00 2016-10-07 07:53:29.000 281 33744.56 142.21 17095.70 88888.00 2016-10-07 07:53:30.000 281 33744.59 142.26 17095.67 37828.33 2016-10-07 07:53:31.000 281 33744.60 142.27 17095.66 88888.00 2016-10-07 07:53:32.000 281 33744.58 142.26 17095.68 88888.00 2016-10-07 07:53:33.000 281 33744.61 142.28 17095.70 88888.00 2016-10-07 07:53:34.000 281 33744.59 142.31 17095.67 88888.00 2016-10-07 07:53:35.000 281 33744.55 142.29 17095.68 37828.22 2016-10-07 07:53:36.000 281 33744.57 142.33 17095.62 88888.00 2016-10-07 07:53:37.000 281 33744.62 142.26 17095.60 88888.00 2016-10-07 07:53:38.000 281 33744.62 142.18 17095.61 88888.00 2016-10-07 07:53:39.000 281 33744.65 142.23 17095.60 88888.00 2016-10-07 07:53:40.000 281 33744.65 142.23 17095.62 37828.18 2016-10-07 07:53:41.000 281 33744.63 142.18 17095.62 88888.00 2016-10-07 07:53:42.000 281 33744.62 142.18 17095.61 88888.00 2016-10-07 07:53:43.000 281 33744.59 142.23 17095.63 88888.00 2016-10-07 07:53:44.000 281 33744.60 142.24 17095.63 88888.00 2016-10-07 07:53:45.000 281 33744.62 142.26 17095.65 37828.29 2016-10-07 07:53:46.000 281 33744.65 142.28 17095.63 88888.00 2016-10-07 07:53:47.000 281 33744.61 142.29 17095.64 88888.00 2016-10-07 07:53:48.000 281 33744.59 142.27 17095.67 88888.00 2016-10-07 07:53:49.000 281 33744.57 142.29 17095.67 88888.00 2016-10-07 07:53:50.000 281 33744.59 142.32 17095.68 37828.33 2016-10-07 07:53:51.000 281 33744.61 142.31 17095.68 88888.00 2016-10-07 07:53:52.000 281 33744.62 142.27 17095.67 88888.00 2016-10-07 07:53:53.000 281 33744.63 142.28 17095.65 88888.00 2016-10-07 07:53:54.000 281 33744.58 142.27 17095.63 88888.00 2016-10-07 07:53:55.000 281 33744.57 142.26 17095.66 37828.36 2016-10-07 07:53:56.000 281 33744.60 142.26 17095.65 88888.00 2016-10-07 07:53:57.000 281 33744.61 142.23 17095.61 88888.00 2016-10-07 07:53:58.000 281 33744.60 142.25 17095.58 88888.00 2016-10-07 07:53:59.000 281 33744.60 142.23 17095.54 88888.00 2016-10-07 07:54:00.000 281 33744.62 142.24 17095.56 37828.21 2016-10-07 07:54:01.000 281 33744.61 142.26 17095.61 88888.00 2016-10-07 07:54:02.000 281 33744.64 142.28 17095.60 88888.00 2016-10-07 07:54:03.000 281 33744.65 142.26 17095.60 88888.00 2016-10-07 07:54:04.000 281 33744.66 142.27 17095.64 88888.00 2016-10-07 07:54:05.000 281 33744.70 142.30 17095.64 37828.36 2016-10-07 07:54:06.000 281 33744.72 142.28 17095.61 88888.00 2016-10-07 07:54:07.000 281 33744.76 142.30 17095.62 88888.00 2016-10-07 07:54:08.000 281 33744.75 142.29 17095.67 88888.00 2016-10-07 07:54:09.000 281 33744.74 142.32 17095.67 88888.00 2016-10-07 07:54:10.000 281 33744.74 142.33 17095.68 37828.29 2016-10-07 07:54:11.000 281 33744.73 142.33 17095.66 88888.00 2016-10-07 07:54:12.000 281 33744.74 142.32 17095.65 88888.00 2016-10-07 07:54:13.000 281 33744.76 142.31 17095.66 88888.00 2016-10-07 07:54:14.000 281 33744.76 142.31 17095.62 88888.00 2016-10-07 07:54:15.000 281 33744.76 142.31 17095.66 37828.43 2016-10-07 07:54:16.000 281 33744.74 142.33 17095.62 88888.00 2016-10-07 07:54:17.000 281 33744.77 142.38 17095.61 88888.00 2016-10-07 07:54:18.000 281 33744.79 142.36 17095.63 88888.00 2016-10-07 07:54:19.000 281 33744.81 142.36 17095.61 88888.00 2016-10-07 07:54:20.000 281 33744.81 142.37 17095.62 37828.43 2016-10-07 07:54:21.000 281 33744.82 142.37 17095.62 88888.00 2016-10-07 07:54:22.000 281 33744.83 142.38 17095.59 88888.00 2016-10-07 07:54:23.000 281 33744.83 142.40 17095.58 88888.00 2016-10-07 07:54:24.000 281 33744.82 142.41 17095.58 88888.00 2016-10-07 07:54:25.000 281 33744.81 142.42 17095.58 37828.40 2016-10-07 07:54:26.000 281 33744.82 142.42 17095.58 88888.00 2016-10-07 07:54:27.000 281 33744.84 142.41 17095.55 88888.00 2016-10-07 07:54:28.000 281 33744.84 142.41 17095.53 88888.00 2016-10-07 07:54:29.000 281 33744.85 142.43 17095.51 88888.00 2016-10-07 07:54:30.000 281 33744.84 142.44 17095.55 37828.53 2016-10-07 07:54:31.000 281 33744.81 142.45 17095.53 88888.00 2016-10-07 07:54:32.000 281 33744.84 142.48 17095.55 88888.00 2016-10-07 07:54:33.000 281 33744.86 142.46 17095.55 88888.00 2016-10-07 07:54:34.000 281 33744.84 142.44 17095.55 88888.00 2016-10-07 07:54:35.000 281 33744.83 142.50 17095.55 37828.50 2016-10-07 07:54:36.000 281 33744.82 142.52 17095.51 88888.00 2016-10-07 07:54:37.000 281 33744.84 142.49 17095.54 88888.00 2016-10-07 07:54:38.000 281 33744.81 142.49 17095.56 88888.00 2016-10-07 07:54:39.000 281 33744.80 142.51 17095.56 88888.00 2016-10-07 07:54:40.000 281 33744.80 142.53 17095.54 37828.39 2016-10-07 07:54:41.000 281 33744.80 142.53 17095.55 88888.00 2016-10-07 07:54:42.000 281 33744.81 142.53 17095.55 88888.00 2016-10-07 07:54:43.000 281 33744.79 142.51 17095.54 88888.00 2016-10-07 07:54:44.000 281 33744.78 142.53 17095.55 88888.00 2016-10-07 07:54:45.000 281 33744.78 142.52 17095.53 37828.36 2016-10-07 07:54:46.000 281 33744.74 142.54 17095.50 88888.00 2016-10-07 07:54:47.000 281 33744.77 142.57 17095.51 88888.00 2016-10-07 07:54:48.000 281 33744.77 142.57 17095.50 88888.00 2016-10-07 07:54:49.000 281 33744.78 142.63 17095.46 88888.00 2016-10-07 07:54:50.000 281 33744.75 142.59 17095.47 37828.43 2016-10-07 07:54:51.000 281 33744.77 142.62 17095.51 88888.00 2016-10-07 07:54:52.000 281 33744.76 142.65 17095.53 88888.00 2016-10-07 07:54:53.000 281 33744.78 142.66 17095.46 88888.00 2016-10-07 07:54:54.000 281 33744.78 142.66 17095.45 88888.00 2016-10-07 07:54:55.000 281 33744.77 142.65 17095.47 37828.40 2016-10-07 07:54:56.000 281 33744.75 142.64 17095.48 88888.00 2016-10-07 07:54:57.000 281 33744.79 142.68 17095.43 88888.00 2016-10-07 07:54:58.000 281 33744.81 142.69 17095.48 88888.00 2016-10-07 07:54:59.000 281 33744.80 142.68 17095.49 88888.00 2016-10-07 07:55:00.000 281 33744.77 142.68 17095.49 37828.29 2016-10-07 07:55:01.000 281 33744.80 142.69 17095.49 88888.00 2016-10-07 07:55:02.000 281 33744.80 142.74 17095.46 88888.00 2016-10-07 07:55:03.000 281 33744.81 142.73 17095.47 88888.00 2016-10-07 07:55:04.000 281 33744.83 142.73 17095.46 88888.00 2016-10-07 07:55:05.000 281 33744.84 142.74 17095.46 37828.38 2016-10-07 07:55:06.000 281 33744.81 142.73 17095.44 88888.00 2016-10-07 07:55:07.000 281 33744.79 142.73 17095.43 88888.00 2016-10-07 07:55:08.000 281 33744.81 142.77 17095.40 88888.00 2016-10-07 07:55:09.000 281 33744.85 142.73 17095.42 88888.00 2016-10-07 07:55:10.000 281 33744.86 142.72 17095.44 37828.44 2016-10-07 07:55:11.000 281 33744.83 142.72 17095.46 88888.00 2016-10-07 07:55:12.000 281 33744.82 142.70 17095.45 88888.00 2016-10-07 07:55:13.000 281 33744.83 142.75 17095.49 88888.00 2016-10-07 07:55:14.000 281 33744.84 142.78 17095.50 88888.00 2016-10-07 07:55:15.000 281 33744.85 142.74 17095.48 37828.42 2016-10-07 07:55:16.000 281 33744.86 142.76 17095.49 88888.00 2016-10-07 07:55:17.000 281 33744.88 142.79 17095.53 88888.00 2016-10-07 07:55:18.000 281 33744.92 142.82 17095.53 88888.00 2016-10-07 07:55:19.000 281 33744.90 142.86 17095.52 88888.00 2016-10-07 07:55:20.000 281 33744.87 142.84 17095.53 37828.36 2016-10-07 07:55:21.000 281 33744.88 142.86 17095.48 88888.00 2016-10-07 07:55:22.000 281 33744.89 142.89 17095.47 88888.00 2016-10-07 07:55:23.000 281 33744.89 142.91 17095.49 88888.00 2016-10-07 07:55:24.000 281 33744.90 142.92 17095.44 88888.00 2016-10-07 07:55:25.000 281 33744.89 142.91 17095.45 37828.39 2016-10-07 07:55:26.000 281 33744.92 142.94 17095.45 88888.00 2016-10-07 07:55:27.000 281 33744.90 142.92 17095.43 88888.00 2016-10-07 07:55:28.000 281 33744.89 142.94 17095.41 88888.00 2016-10-07 07:55:29.000 281 33744.90 142.98 17095.45 88888.00 2016-10-07 07:55:30.000 281 33744.87 143.00 17095.51 37828.43 2016-10-07 07:55:31.000 281 33744.92 143.00 17095.51 88888.00 2016-10-07 07:55:32.000 281 33744.97 142.98 17095.47 88888.00 2016-10-07 07:55:33.000 281 33744.95 142.95 17095.46 88888.00 2016-10-07 07:55:34.000 281 33744.98 142.96 17095.45 88888.00 2016-10-07 07:55:35.000 281 33745.02 142.98 17095.41 37828.43 2016-10-07 07:55:36.000 281 33744.99 142.95 17095.43 88888.00 2016-10-07 07:55:37.000 281 33744.95 142.98 17095.45 88888.00 2016-10-07 07:55:38.000 281 33744.95 143.03 17095.46 88888.00 2016-10-07 07:55:39.000 281 33744.91 142.96 17095.43 88888.00 2016-10-07 07:55:40.000 281 33744.93 142.97 17095.43 37828.32 2016-10-07 07:55:41.000 281 33744.92 143.03 17095.44 88888.00 2016-10-07 07:55:42.000 281 33744.95 143.05 17095.46 88888.00 2016-10-07 07:55:43.000 281 33744.95 143.02 17095.43 88888.00 2016-10-07 07:55:44.000 281 33744.93 143.01 17095.45 88888.00 2016-10-07 07:55:45.000 281 33744.94 143.05 17095.41 37828.44 2016-10-07 07:55:46.000 281 33744.94 143.04 17095.41 88888.00 2016-10-07 07:55:47.000 281 33744.91 143.02 17095.43 88888.00 2016-10-07 07:55:48.000 281 33744.92 143.00 17095.41 88888.00 2016-10-07 07:55:49.000 281 33744.93 142.99 17095.46 88888.00 2016-10-07 07:55:50.000 281 33744.96 143.00 17095.44 37828.51 2016-10-07 07:55:51.000 281 33744.96 143.01 17095.40 88888.00 2016-10-07 07:55:52.000 281 33744.95 143.06 17095.44 88888.00 2016-10-07 07:55:53.000 281 33744.94 143.07 17095.45 88888.00 2016-10-07 07:55:54.000 281 33744.96 143.08 17095.45 88888.00 2016-10-07 07:55:55.000 281 33744.94 143.07 17095.43 37828.40 2016-10-07 07:55:56.000 281 33744.95 143.09 17095.43 88888.00 2016-10-07 07:55:57.000 281 33744.98 143.05 17095.46 88888.00 2016-10-07 07:55:58.000 281 33745.00 143.06 17095.43 88888.00 2016-10-07 07:55:59.000 281 33745.02 143.08 17095.42 88888.00 2016-10-07 07:56:00.000 281 33744.99 143.09 17095.38 37828.46 2016-10-07 07:56:01.000 281 33744.99 143.14 17095.38 88888.00 2016-10-07 07:56:02.000 281 33744.99 143.13 17095.38 88888.00 2016-10-07 07:56:03.000 281 33744.99 143.12 17095.37 88888.00 2016-10-07 07:56:04.000 281 33744.99 143.04 17095.37 88888.00 2016-10-07 07:56:05.000 281 33744.99 143.01 17095.36 37828.39 2016-10-07 07:56:06.000 281 33745.01 143.05 17095.37 88888.00 2016-10-07 07:56:07.000 281 33745.04 143.05 17095.40 88888.00 2016-10-07 07:56:08.000 281 33745.06 143.05 17095.38 88888.00 2016-10-07 07:56:09.000 281 33745.03 142.99 17095.33 88888.00 2016-10-07 07:56:10.000 281 33745.04 143.01 17095.37 37828.50 2016-10-07 07:56:11.000 281 33745.02 143.03 17095.36 88888.00 2016-10-07 07:56:12.000 281 33745.03 143.07 17095.36 88888.00 2016-10-07 07:56:13.000 281 33745.04 143.08 17095.35 88888.00 2016-10-07 07:56:14.000 281 33745.02 143.07 17095.35 88888.00 2016-10-07 07:56:15.000 281 33745.06 143.06 17095.31 37828.49 2016-10-07 07:56:16.000 281 33745.06 143.05 17095.31 88888.00 2016-10-07 07:56:17.000 281 33745.05 143.06 17095.33 88888.00 2016-10-07 07:56:18.000 281 33745.04 143.05 17095.36 88888.00 2016-10-07 07:56:19.000 281 33745.04 143.09 17095.38 88888.00 2016-10-07 07:56:20.000 281 33745.05 143.08 17095.35 37828.35 2016-10-07 07:56:21.000 281 33745.05 143.06 17095.37 88888.00 2016-10-07 07:56:22.000 281 33745.02 143.04 17095.38 88888.00 2016-10-07 07:56:23.000 281 33745.03 143.04 17095.38 88888.00 2016-10-07 07:56:24.000 281 33745.02 143.00 17095.34 88888.00 2016-10-07 07:56:25.000 281 33745.06 143.02 17095.30 37828.47 2016-10-07 07:56:26.000 281 33745.05 143.06 17095.30 88888.00 2016-10-07 07:56:27.000 281 33745.06 143.06 17095.34 88888.00 2016-10-07 07:56:28.000 281 33745.06 143.08 17095.37 88888.00 2016-10-07 07:56:29.000 281 33745.05 143.07 17095.34 88888.00 2016-10-07 07:56:30.000 281 33745.10 143.05 17095.31 37828.50 2016-10-07 07:56:31.000 281 33745.12 143.07 17095.30 88888.00 2016-10-07 07:56:32.000 281 33745.11 143.08 17095.27 88888.00 2016-10-07 07:56:33.000 281 33745.08 143.10 17095.32 88888.00 2016-10-07 07:56:34.000 281 33745.11 143.05 17095.36 88888.00 2016-10-07 07:56:35.000 281 33745.14 143.06 17095.38 37828.54 2016-10-07 07:56:36.000 281 33745.15 143.08 17095.36 88888.00 2016-10-07 07:56:37.000 281 33745.12 143.07 17095.36 88888.00 2016-10-07 07:56:38.000 281 33745.12 143.06 17095.35 88888.00 2016-10-07 07:56:39.000 281 33745.17 143.02 17095.35 88888.00 2016-10-07 07:56:40.000 281 33745.17 142.99 17095.34 37828.53 2016-10-07 07:56:41.000 281 33745.18 143.00 17095.33 88888.00 2016-10-07 07:56:42.000 281 33745.18 143.02 17095.31 88888.00 2016-10-07 07:56:43.000 281 33745.18 142.98 17095.33 88888.00 2016-10-07 07:56:44.000 281 33745.17 142.98 17095.32 88888.00 2016-10-07 07:56:45.000 281 33745.16 142.97 17095.28 37828.53 2016-10-07 07:56:46.000 281 33745.20 142.98 17095.29 88888.00 2016-10-07 07:56:47.000 281 33745.21 143.01 17095.31 88888.00 2016-10-07 07:56:48.000 281 33745.21 143.00 17095.28 88888.00 2016-10-07 07:56:49.000 281 33745.27 143.02 17095.26 88888.00 2016-10-07 07:56:50.000 281 33745.26 143.00 17095.30 37828.56 2016-10-07 07:56:51.000 281 33745.21 142.97 17095.29 88888.00 2016-10-07 07:56:52.000 281 33745.22 142.96 17095.27 88888.00 2016-10-07 07:56:53.000 281 33745.22 142.98 17095.26 88888.00 2016-10-07 07:56:54.000 281 33745.24 143.01 17095.27 88888.00 2016-10-07 07:56:55.000 281 33745.27 143.04 17095.30 37828.58 2016-10-07 07:56:56.000 281 33745.22 143.04 17095.29 88888.00 2016-10-07 07:56:57.000 281 33745.22 143.03 17095.21 88888.00 2016-10-07 07:56:58.000 281 33745.23 143.00 17095.22 88888.00 2016-10-07 07:56:59.000 281 33745.24 142.99 17095.26 88888.00 2016-10-07 07:57:00.000 281 33745.26 142.98 17095.28 37828.58 2016-10-07 07:57:01.000 281 33745.28 142.96 17095.24 88888.00 2016-10-07 07:57:02.000 281 33745.29 142.97 17095.24 88888.00 2016-10-07 07:57:03.000 281 33745.26 142.96 17095.23 88888.00 2016-10-07 07:57:04.000 281 33745.26 142.98 17095.18 88888.00 2016-10-07 07:57:05.000 281 33745.25 142.98 17095.16 37828.67 2016-10-07 07:57:06.000 281 33745.25 143.00 17095.15 88888.00 2016-10-07 07:57:07.000 281 33745.27 143.00 17095.17 88888.00 2016-10-07 07:57:08.000 281 33745.24 143.01 17095.20 88888.00 2016-10-07 07:57:09.000 281 33745.24 143.00 17095.20 88888.00 2016-10-07 07:57:10.000 281 33745.26 142.97 17095.20 37828.54 2016-10-07 07:57:11.000 281 33745.26 142.98 17095.23 88888.00 2016-10-07 07:57:12.000 281 33745.24 142.96 17095.21 88888.00 2016-10-07 07:57:13.000 281 33745.24 142.99 17095.21 88888.00 2016-10-07 07:57:14.000 281 33745.23 142.97 17095.22 88888.00 2016-10-07 07:57:15.000 281 33745.20 142.96 17095.22 37828.67 2016-10-07 07:57:16.000 281 33745.20 142.97 17095.22 88888.00 2016-10-07 07:57:17.000 281 33745.27 142.95 17095.22 88888.00 2016-10-07 07:57:18.000 281 33745.27 142.92 17095.21 88888.00 2016-10-07 07:57:19.000 281 33745.26 142.89 17095.20 88888.00 2016-10-07 07:57:20.000 281 33745.25 142.85 17095.20 37828.61 2016-10-07 07:57:21.000 281 33745.25 142.82 17095.23 88888.00 2016-10-07 07:57:22.000 281 33745.26 142.83 17095.21 88888.00 2016-10-07 07:57:23.000 281 33745.26 142.85 17095.16 88888.00 2016-10-07 07:57:24.000 281 33745.29 142.85 17095.16 88888.00 2016-10-07 07:57:25.000 281 33745.35 142.83 17095.17 37828.61 2016-10-07 07:57:26.000 281 33745.37 142.86 17095.20 88888.00 2016-10-07 07:57:27.000 281 33745.39 142.88 17095.19 88888.00 2016-10-07 07:57:28.000 281 33745.41 142.90 17095.20 88888.00 2016-10-07 07:57:29.000 281 33745.44 142.93 17095.18 88888.00 2016-10-07 07:57:30.000 281 33745.45 142.97 17095.22 37828.69 2016-10-07 07:57:31.000 281 33745.43 142.95 17095.23 88888.00 2016-10-07 07:57:32.000 281 33745.43 142.97 17095.21 88888.00 2016-10-07 07:57:33.000 281 33745.48 142.96 17095.21 88888.00 2016-10-07 07:57:34.000 281 33745.49 142.98 17095.21 88888.00 2016-10-07 07:57:35.000 281 33745.52 142.97 17095.21 37828.72 2016-10-07 07:57:36.000 281 33745.51 142.94 17095.17 88888.00 2016-10-07 07:57:37.000 281 33745.52 142.97 17095.13 88888.00 2016-10-07 07:57:38.000 281 33745.51 142.93 17095.13 88888.00 2016-10-07 07:57:39.000 281 33745.51 142.94 17095.10 88888.00 2016-10-07 07:57:40.000 281 33745.54 142.98 17095.09 37828.86 2016-10-07 07:57:41.000 281 33745.52 142.98 17095.08 88888.00 2016-10-07 07:57:42.000 281 33745.50 142.96 17095.09 88888.00 2016-10-07 07:57:43.000 281 33745.55 142.97 17095.08 88888.00 2016-10-07 07:57:44.000 281 33745.59 142.99 17095.07 88888.00 2016-10-07 07:57:45.000 281 33745.59 142.97 17095.08 37828.83 2016-10-07 07:57:46.000 281 33745.53 142.98 17095.07 88888.00 2016-10-07 07:57:47.000 281 33745.52 142.95 17095.10 88888.00 2016-10-07 07:57:48.000 281 33745.50 142.93 17095.11 88888.00 2016-10-07 07:57:49.000 281 33745.49 142.92 17095.14 88888.00 2016-10-07 07:57:50.000 281 33745.49 142.94 17095.17 37828.81 2016-10-07 07:57:51.000 281 33745.53 142.94 17095.14 88888.00 2016-10-07 07:57:52.000 281 33745.46 142.95 17095.09 88888.00 2016-10-07 07:57:53.000 281 33745.41 142.93 17095.11 88888.00 2016-10-07 07:57:54.000 281 33745.44 142.93 17095.13 88888.00 2016-10-07 07:57:55.000 281 33745.50 142.95 17095.13 37828.82 2016-10-07 07:57:56.000 281 33745.48 142.96 17095.09 88888.00 2016-10-07 07:57:57.000 281 33745.50 142.99 17095.10 88888.00 2016-10-07 07:57:58.000 281 33745.50 142.92 17095.11 88888.00 2016-10-07 07:57:59.000 281 33745.44 142.94 17095.06 88888.00 2016-10-07 07:58:00.000 281 33745.48 142.95 17095.08 37828.79 2016-10-07 07:58:01.000 281 33745.46 142.97 17095.12 88888.00 2016-10-07 07:58:02.000 281 33745.43 143.00 17095.09 88888.00 2016-10-07 07:58:03.000 281 33745.46 143.00 17095.09 88888.00 2016-10-07 07:58:04.000 281 33745.48 142.98 17095.08 88888.00 2016-10-07 07:58:05.000 281 33745.50 143.05 17095.06 37828.68 2016-10-07 07:58:06.000 281 33745.50 143.07 17095.04 88888.00 2016-10-07 07:58:07.000 281 33745.51 143.07 17095.05 88888.00 2016-10-07 07:58:08.000 281 33745.49 143.08 17095.06 88888.00 2016-10-07 07:58:09.000 281 33745.54 143.08 17095.07 88888.00 2016-10-07 07:58:10.000 281 33745.56 143.09 17095.06 37828.83 2016-10-07 07:58:11.000 281 33745.55 143.08 17095.08 88888.00 2016-10-07 07:58:12.000 281 33745.50 143.07 17095.06 88888.00 2016-10-07 07:58:13.000 281 33745.54 143.05 17095.07 88888.00 2016-10-07 07:58:14.000 281 33745.51 143.08 17095.06 88888.00 2016-10-07 07:58:15.000 281 33745.54 143.09 17095.12 37828.79 2016-10-07 07:58:16.000 281 33745.58 143.10 17095.10 88888.00 2016-10-07 07:58:17.000 281 33745.54 143.11 17095.14 88888.00 2016-10-07 07:58:18.000 281 33745.51 143.06 17095.11 88888.00 2016-10-07 07:58:19.000 281 33745.50 143.05 17095.10 88888.00 2016-10-07 07:58:20.000 281 33745.51 143.09 17095.08 37828.75 2016-10-07 07:58:21.000 281 33745.51 143.04 17095.06 88888.00 2016-10-07 07:58:22.000 281 33745.53 143.04 17095.03 88888.00 2016-10-07 07:58:23.000 281 33745.53 143.07 17095.03 88888.00 2016-10-07 07:58:24.000 281 33745.52 143.09 17095.04 88888.00 2016-10-07 07:58:25.000 281 33745.56 143.11 17095.03 37828.86 2016-10-07 07:58:26.000 281 33745.56 143.12 17095.00 88888.00 2016-10-07 07:58:27.000 281 33745.57 143.14 17094.97 88888.00 2016-10-07 07:58:28.000 281 33745.57 143.15 17095.00 88888.00 2016-10-07 07:58:29.000 281 33745.57 143.16 17095.01 88888.00 2016-10-07 07:58:30.000 281 33745.57 143.15 17095.00 37828.83 2016-10-07 07:58:31.000 281 33745.58 143.16 17094.96 88888.00 2016-10-07 07:58:32.000 281 33745.57 143.17 17094.95 88888.00 2016-10-07 07:58:33.000 281 33745.56 143.20 17094.95 88888.00 2016-10-07 07:58:34.000 281 33745.57 143.24 17094.93 88888.00 2016-10-07 07:58:35.000 281 33745.58 143.26 17094.99 37828.86 2016-10-07 07:58:36.000 281 33745.58 143.24 17094.99 88888.00 2016-10-07 07:58:37.000 281 33745.59 143.23 17094.95 88888.00 2016-10-07 07:58:38.000 281 33745.60 143.22 17094.92 88888.00 2016-10-07 07:58:39.000 281 33745.60 143.27 17094.95 88888.00 2016-10-07 07:58:40.000 281 33745.62 143.30 17094.92 37828.93 2016-10-07 07:58:41.000 281 33745.65 143.31 17094.91 88888.00 2016-10-07 07:58:42.000 281 33745.66 143.31 17094.91 88888.00 2016-10-07 07:58:43.000 281 33745.66 143.26 17094.88 88888.00 2016-10-07 07:58:44.000 281 33745.64 143.27 17094.89 88888.00 2016-10-07 07:58:45.000 281 33745.65 143.30 17094.88 37828.83 2016-10-07 07:58:46.000 281 33745.63 143.30 17094.91 88888.00 2016-10-07 07:58:47.000 281 33745.64 143.29 17094.89 88888.00 2016-10-07 07:58:48.000 281 33745.65 143.28 17094.88 88888.00 2016-10-07 07:58:49.000 281 33745.66 143.32 17094.86 88888.00 2016-10-07 07:58:50.000 281 33745.68 143.31 17094.92 37828.92 2016-10-07 07:58:51.000 281 33745.65 143.29 17094.93 88888.00 2016-10-07 07:58:52.000 281 33745.64 143.29 17094.97 88888.00 2016-10-07 07:58:53.000 281 33745.68 143.32 17094.94 88888.00 2016-10-07 07:58:54.000 281 33745.69 143.32 17094.89 88888.00 2016-10-07 07:58:55.000 281 33745.69 143.32 17094.91 37828.97 2016-10-07 07:58:56.000 281 33745.71 143.38 17094.92 88888.00 2016-10-07 07:58:57.000 281 33745.71 143.36 17094.88 88888.00 2016-10-07 07:58:58.000 281 33745.71 143.32 17094.89 88888.00 2016-10-07 07:58:59.000 281 33745.71 143.34 17094.88 88888.00 2016-10-07 07:59:00.000 281 33745.73 143.37 17094.86 37828.93 2016-10-07 07:59:01.000 281 33745.76 143.37 17094.86 88888.00 2016-10-07 07:59:02.000 281 33745.81 143.37 17094.87 88888.00 2016-10-07 07:59:03.000 281 33745.83 143.40 17094.89 88888.00 2016-10-07 07:59:04.000 281 33745.80 143.41 17094.92 88888.00 2016-10-07 07:59:05.000 281 33745.77 143.44 17094.90 37829.00 2016-10-07 07:59:06.000 281 33745.79 143.46 17094.88 88888.00 2016-10-07 07:59:07.000 281 33745.82 143.44 17094.82 88888.00 2016-10-07 07:59:08.000 281 33745.83 143.41 17094.86 88888.00 2016-10-07 07:59:09.000 281 33745.78 143.40 17094.91 88888.00 2016-10-07 07:59:10.000 281 33745.79 143.42 17094.91 37829.01 2016-10-07 07:59:11.000 281 33745.77 143.46 17094.93 88888.00 2016-10-07 07:59:12.000 281 33745.75 143.44 17094.89 88888.00 2016-10-07 07:59:13.000 281 33745.78 143.42 17094.85 88888.00 2016-10-07 07:59:14.000 281 33745.77 143.42 17094.85 88888.00 2016-10-07 07:59:15.000 281 33745.77 143.42 17094.87 37829.04 2016-10-07 07:59:16.000 281 33745.81 143.41 17094.92 88888.00 2016-10-07 07:59:17.000 281 33745.80 143.40 17094.92 88888.00 2016-10-07 07:59:18.000 281 33745.82 143.43 17094.90 88888.00 2016-10-07 07:59:19.000 281 33745.83 143.46 17094.90 88888.00 2016-10-07 07:59:20.000 281 33745.82 143.45 17094.89 37828.97 2016-10-07 07:59:21.000 281 33745.80 143.47 17094.93 88888.00 2016-10-07 07:59:22.000 281 33745.82 143.47 17094.88 88888.00 2016-10-07 07:59:23.000 281 33745.83 143.48 17094.83 88888.00 2016-10-07 07:59:24.000 281 33745.88 143.47 17094.82 88888.00 2016-10-07 07:59:25.000 281 33745.85 143.44 17094.85 37828.90 2016-10-07 07:59:26.000 281 33745.87 143.47 17094.87 88888.00 2016-10-07 07:59:27.000 281 33745.88 143.45 17094.83 88888.00 2016-10-07 07:59:28.000 281 33745.85 143.41 17094.83 88888.00 2016-10-07 07:59:29.000 281 33745.87 143.44 17094.82 88888.00 2016-10-07 07:59:30.000 281 33745.88 143.43 17094.82 37829.04 2016-10-07 07:59:31.000 281 33745.87 143.42 17094.82 88888.00 2016-10-07 07:59:32.000 281 33745.87 143.43 17094.86 88888.00 2016-10-07 07:59:33.000 281 33745.84 143.48 17094.83 88888.00 2016-10-07 07:59:34.000 281 33745.84 143.48 17094.82 88888.00 2016-10-07 07:59:35.000 281 33745.87 143.42 17094.80 37829.08 2016-10-07 07:59:36.000 281 33745.90 143.42 17094.81 88888.00 2016-10-07 07:59:37.000 281 33745.93 143.45 17094.83 88888.00 2016-10-07 07:59:38.000 281 33745.93 143.52 17094.80 88888.00 2016-10-07 07:59:39.000 281 33745.92 143.51 17094.81 88888.00 2016-10-07 07:59:40.000 281 33745.95 143.49 17094.82 37829.10 2016-10-07 07:59:41.000 281 33745.96 143.45 17094.84 88888.00 2016-10-07 07:59:42.000 281 33745.95 143.47 17094.82 88888.00 2016-10-07 07:59:43.000 281 33745.94 143.49 17094.78 88888.00 2016-10-07 07:59:44.000 281 33745.94 143.46 17094.80 88888.00 2016-10-07 07:59:45.000 281 33745.95 143.49 17094.80 37829.00 2016-10-07 07:59:46.000 281 33745.94 143.49 17094.79 88888.00 2016-10-07 07:59:47.000 281 33745.99 143.50 17094.80 88888.00 2016-10-07 07:59:48.000 281 33745.99 143.48 17094.78 88888.00 2016-10-07 07:59:49.000 281 33745.98 143.50 17094.80 88888.00 2016-10-07 07:59:50.000 281 33745.94 143.46 17094.78 37829.18 2016-10-07 07:59:51.000 281 33745.96 143.48 17094.77 88888.00 2016-10-07 07:59:52.000 281 33746.00 143.49 17094.78 88888.00 2016-10-07 07:59:53.000 281 33746.00 143.51 17094.75 88888.00 2016-10-07 07:59:54.000 281 33745.99 143.47 17094.73 88888.00 2016-10-07 07:59:55.000 281 33746.02 143.47 17094.75 37829.12 2016-10-07 07:59:56.000 281 33746.03 143.50 17094.71 88888.00 2016-10-07 07:59:57.000 281 33746.05 143.49 17094.68 88888.00 2016-10-07 07:59:58.000 281 33746.03 143.48 17094.67 88888.00 2016-10-07 07:59:59.000 281 33746.05 143.49 17094.72 88888.00 2016-10-07 08:00:00.000 281 33746.05 143.48 17094.72 37829.18 2016-10-07 08:00:01.000 281 33746.07 143.48 17094.70 88888.00 2016-10-07 08:00:02.000 281 33746.05 143.52 17094.69 88888.00 2016-10-07 08:00:03.000 281 33746.03 143.53 17094.72 88888.00 2016-10-07 08:00:04.000 281 33746.05 143.55 17094.71 88888.00 2016-10-07 08:00:05.000 281 33746.06 143.53 17094.69 37829.11 2016-10-07 08:00:06.000 281 33746.07 143.50 17094.67 88888.00 2016-10-07 08:00:07.000 281 33746.08 143.51 17094.64 88888.00 2016-10-07 08:00:08.000 281 33746.06 143.47 17094.63 88888.00 2016-10-07 08:00:09.000 281 33746.09 143.54 17094.65 88888.00 2016-10-07 08:00:10.000 281 33746.02 143.55 17094.66 37829.15 2016-10-07 08:00:11.000 281 33746.03 143.54 17094.73 88888.00 2016-10-07 08:00:12.000 281 33746.04 143.58 17094.73 88888.00 2016-10-07 08:00:13.000 281 33746.07 143.58 17094.70 88888.00 2016-10-07 08:00:14.000 281 33746.09 143.58 17094.66 88888.00 2016-10-07 08:00:15.000 281 33746.13 143.60 17094.67 37829.24 2016-10-07 08:00:16.000 281 33746.11 143.59 17094.68 88888.00 2016-10-07 08:00:17.000 281 33746.12 143.54 17094.68 88888.00 2016-10-07 08:00:18.000 281 33746.13 143.55 17094.67 88888.00 2016-10-07 08:00:19.000 281 33746.11 143.57 17094.64 88888.00 2016-10-07 08:00:20.000 281 33746.08 143.59 17094.66 37829.17 2016-10-07 08:00:21.000 281 33746.08 143.65 17094.71 88888.00 2016-10-07 08:00:22.000 281 33746.06 143.70 17094.72 88888.00 2016-10-07 08:00:23.000 281 33746.08 143.71 17094.75 88888.00 2016-10-07 08:00:24.000 281 33746.02 143.69 17094.70 88888.00 2016-10-07 08:00:25.000 281 33746.03 143.70 17094.71 37829.11 2016-10-07 08:00:26.000 281 33746.04 143.74 17094.74 88888.00 2016-10-07 08:00:27.000 281 33746.01 143.68 17094.77 88888.00 2016-10-07 08:00:28.000 281 33746.00 143.67 17094.73 88888.00 2016-10-07 08:00:29.000 281 33746.01 143.66 17094.75 88888.00 2016-10-07 08:00:30.000 281 33746.03 143.67 17094.78 37829.17 2016-10-07 08:00:31.000 281 33746.04 143.69 17094.78 88888.00 2016-10-07 08:00:32.000 281 33746.06 143.69 17094.80 88888.00 2016-10-07 08:00:33.000 281 33746.08 143.68 17094.76 88888.00 2016-10-07 08:00:34.000 281 33746.11 143.71 17094.77 88888.00 2016-10-07 08:00:35.000 281 33746.10 143.71 17094.76 37829.19 2016-10-07 08:00:36.000 281 33746.08 143.69 17094.74 88888.00 2016-10-07 08:00:37.000 281 33746.09 143.69 17094.73 88888.00 2016-10-07 08:00:38.000 281 33746.08 143.67 17094.72 88888.00 2016-10-07 08:00:39.000 281 33746.05 143.68 17094.71 88888.00 2016-10-07 08:00:40.000 281 33746.07 143.73 17094.70 37829.25 2016-10-07 08:00:41.000 281 33746.14 143.71 17094.73 88888.00 2016-10-07 08:00:42.000 281 33746.16 143.71 17094.73 88888.00 2016-10-07 08:00:43.000 281 33746.14 143.69 17094.73 88888.00 2016-10-07 08:00:44.000 281 33746.14 143.72 17094.70 88888.00 2016-10-07 08:00:45.000 281 33746.15 143.72 17094.69 37829.15 2016-10-07 08:00:46.000 281 33746.14 143.74 17094.72 88888.00 2016-10-07 08:00:47.000 281 33746.14 143.77 17094.74 88888.00 2016-10-07 08:00:48.000 281 33746.13 143.74 17094.73 88888.00 2016-10-07 08:00:49.000 281 33746.11 143.73 17094.74 88888.00 2016-10-07 08:00:50.000 281 33746.14 143.75 17094.73 37829.28 2016-10-07 08:00:51.000 281 33746.12 143.80 17094.74 88888.00 2016-10-07 08:00:52.000 281 33746.17 143.80 17094.74 88888.00 2016-10-07 08:00:53.000 281 33746.20 143.80 17094.72 88888.00 2016-10-07 08:00:54.000 281 33746.21 143.83 17094.70 88888.00 2016-10-07 08:00:55.000 281 33746.24 143.80 17094.73 37829.31 2016-10-07 08:00:56.000 281 33746.24 143.80 17094.77 88888.00 2016-10-07 08:00:57.000 281 33746.22 143.80 17094.75 88888.00 2016-10-07 08:00:58.000 281 33746.22 143.82 17094.74 88888.00 2016-10-07 08:00:59.000 281 33746.18 143.78 17094.69 88888.00 2016-10-07 08:01:00.000 281 33746.22 143.74 17094.66 37829.33 2016-10-07 08:01:01.000 281 33746.26 143.73 17094.68 88888.00 2016-10-07 08:01:02.000 281 33746.27 143.76 17094.69 88888.00 2016-10-07 08:01:03.000 281 33746.24 143.77 17094.71 88888.00 2016-10-07 08:01:04.000 281 33746.23 143.77 17094.69 88888.00 2016-10-07 08:01:05.000 281 33746.25 143.78 17094.67 37829.26 2016-10-07 08:01:06.000 281 33746.23 143.78 17094.68 88888.00 2016-10-07 08:01:07.000 281 33746.26 143.78 17094.68 88888.00 2016-10-07 08:01:08.000 281 33746.25 143.78 17094.66 88888.00 2016-10-07 08:01:09.000 281 33746.27 143.77 17094.70 88888.00 2016-10-07 08:01:10.000 281 33746.24 143.77 17094.67 37829.33 2016-10-07 08:01:11.000 281 33746.23 143.78 17094.69 88888.00 2016-10-07 08:01:12.000 281 33746.24 143.78 17094.67 88888.00 2016-10-07 08:01:13.000 281 33746.24 143.85 17094.66 88888.00 2016-10-07 08:01:14.000 281 33746.23 143.81 17094.66 88888.00 2016-10-07 08:01:15.000 281 33746.24 143.78 17094.67 37829.29 2016-10-07 08:01:16.000 281 33746.23 143.78 17094.69 88888.00 2016-10-07 08:01:17.000 281 33746.23 143.74 17094.65 88888.00 2016-10-07 08:01:18.000 281 33746.23 143.75 17094.65 88888.00 2016-10-07 08:01:19.000 281 33746.24 143.76 17094.69 88888.00 2016-10-07 08:01:20.000 281 33746.24 143.75 17094.66 37829.32 2016-10-07 08:01:21.000 281 33746.27 143.79 17094.62 88888.00 2016-10-07 08:01:22.000 281 33746.26 143.78 17094.63 88888.00 2016-10-07 08:01:23.000 281 33746.25 143.80 17094.60 88888.00 2016-10-07 08:01:24.000 281 33746.28 143.81 17094.61 88888.00 2016-10-07 08:01:25.000 281 33746.28 143.77 17094.65 37829.33 2016-10-07 08:01:26.000 281 33746.26 143.80 17094.69 88888.00 2016-10-07 08:01:27.000 281 33746.28 143.81 17094.67 88888.00 2016-10-07 08:01:28.000 281 33746.30 143.79 17094.61 88888.00 2016-10-07 08:01:29.000 281 33746.28 143.76 17094.61 88888.00 2016-10-07 08:01:30.000 281 33746.30 143.77 17094.64 37829.40 2016-10-07 08:01:31.000 281 33746.32 143.76 17094.60 88888.00 2016-10-07 08:01:32.000 281 33746.34 143.80 17094.57 88888.00 2016-10-07 08:01:33.000 281 33746.34 143.81 17094.60 88888.00 2016-10-07 08:01:34.000 281 33746.36 143.84 17094.57 88888.00 2016-10-07 08:01:35.000 281 33746.36 143.83 17094.60 37829.33 2016-10-07 08:01:36.000 281 33746.36 143.84 17094.60 88888.00 2016-10-07 08:01:37.000 281 33746.34 143.82 17094.61 88888.00 2016-10-07 08:01:38.000 281 33746.34 143.81 17094.62 88888.00 2016-10-07 08:01:39.000 281 33746.40 143.82 17094.60 88888.00 2016-10-07 08:01:40.000 281 33746.37 143.83 17094.55 37829.40 2016-10-07 08:01:41.000 281 33746.39 143.86 17094.59 88888.00 2016-10-07 08:01:42.000 281 33746.36 143.86 17094.64 88888.00 2016-10-07 08:01:43.000 281 33746.39 143.84 17094.59 88888.00 2016-10-07 08:01:44.000 281 33746.42 143.85 17094.56 88888.00 2016-10-07 08:01:45.000 281 33746.41 143.86 17094.58 37829.42 2016-10-07 08:01:46.000 281 33746.39 143.86 17094.56 88888.00 2016-10-07 08:01:47.000 281 33746.36 143.89 17094.56 88888.00 2016-10-07 08:01:48.000 281 33746.36 143.88 17094.58 88888.00 2016-10-07 08:01:49.000 281 33746.36 143.85 17094.57 88888.00 2016-10-07 08:01:50.000 281 33746.33 143.82 17094.60 37829.46 2016-10-07 08:01:51.000 281 33746.37 143.86 17094.62 88888.00 2016-10-07 08:01:52.000 281 33746.37 143.85 17094.60 88888.00 2016-10-07 08:01:53.000 281 33746.38 143.84 17094.55 88888.00 2016-10-07 08:01:54.000 281 33746.35 143.87 17094.55 88888.00 2016-10-07 08:01:55.000 281 33746.38 143.88 17094.59 37829.42 2016-10-07 08:01:56.000 281 33746.40 143.87 17094.61 88888.00 2016-10-07 08:01:57.000 281 33746.39 143.89 17094.56 88888.00 2016-10-07 08:01:58.000 281 33746.36 143.90 17094.52 88888.00 2016-10-07 08:01:59.000 281 33746.34 143.81 17094.56 88888.00 2016-10-07 08:02:00.000 281 33746.36 143.82 17094.61 37829.40 2016-10-07 08:02:01.000 281 33746.42 143.83 17094.55 88888.00 2016-10-07 08:02:02.000 281 33746.36 143.76 17094.54 88888.00 2016-10-07 08:02:03.000 281 33746.39 143.82 17094.57 88888.00 2016-10-07 08:02:04.000 281 33746.40 143.89 17094.58 88888.00 2016-10-07 08:02:05.000 281 33746.37 143.89 17094.56 37829.40 2016-10-07 08:02:06.000 281 33746.37 143.87 17094.57 88888.00 2016-10-07 08:02:07.000 281 33746.38 143.84 17094.57 88888.00 2016-10-07 08:02:08.000 281 33746.36 143.84 17094.60 88888.00 2016-10-07 08:02:09.000 281 33746.36 143.86 17094.59 88888.00 2016-10-07 08:02:10.000 281 33746.39 143.87 17094.62 37829.43 2016-10-07 08:02:11.000 281 33746.40 143.87 17094.62 88888.00 2016-10-07 08:02:12.000 281 33746.33 143.90 17094.59 88888.00 2016-10-07 08:02:13.000 281 33746.36 143.87 17094.56 88888.00 2016-10-07 08:02:14.000 281 33746.36 143.83 17094.53 88888.00 2016-10-07 08:02:15.000 281 33746.37 143.84 17094.54 37829.40 2016-10-07 08:02:16.000 281 33746.38 143.86 17094.52 88888.00 2016-10-07 08:02:17.000 281 33746.37 143.89 17094.53 88888.00 2016-10-07 08:02:18.000 281 33746.37 143.93 17094.51 88888.00 2016-10-07 08:02:19.000 281 33746.35 143.90 17094.51 88888.00 2016-10-07 08:02:20.000 281 33746.35 143.92 17094.53 37829.40 2016-10-07 08:02:21.000 281 33746.37 143.91 17094.53 88888.00 2016-10-07 08:02:22.000 281 33746.37 143.93 17094.53 88888.00 2016-10-07 08:02:23.000 281 33746.38 143.94 17094.58 88888.00 2016-10-07 08:02:24.000 281 33746.42 143.92 17094.61 88888.00 2016-10-07 08:02:25.000 281 33746.43 143.89 17094.60 37829.46 2016-10-07 08:02:26.000 281 33746.44 143.93 17094.58 88888.00 2016-10-07 08:02:27.000 281 33746.47 143.94 17094.57 88888.00 2016-10-07 08:02:28.000 281 33746.49 143.89 17094.53 88888.00 2016-10-07 08:02:29.000 281 33746.45 143.92 17094.57 88888.00 2016-10-07 08:02:30.000 281 33746.45 143.91 17094.59 37829.47 2016-10-07 08:02:31.000 281 33746.47 143.91 17094.59 88888.00 2016-10-07 08:02:32.000 281 33746.47 143.89 17094.59 88888.00 2016-10-07 08:02:33.000 281 33746.45 143.89 17094.58 88888.00 2016-10-07 08:02:34.000 281 33746.42 143.89 17094.56 88888.00 2016-10-07 08:02:35.000 281 33746.46 143.91 17094.56 37829.50 2016-10-07 08:02:36.000 281 33746.45 143.88 17094.52 88888.00 2016-10-07 08:02:37.000 281 33746.46 143.91 17094.57 88888.00 2016-10-07 08:02:38.000 281 33746.40 143.91 17094.60 88888.00 2016-10-07 08:02:39.000 281 33746.45 143.93 17094.60 88888.00 2016-10-07 08:02:40.000 281 33746.48 143.91 17094.56 37829.47 2016-10-07 08:02:41.000 281 33746.47 143.93 17094.55 88888.00 2016-10-07 08:02:42.000 281 33746.43 143.92 17094.52 88888.00 2016-10-07 08:02:43.000 281 33746.43 143.88 17094.51 88888.00 2016-10-07 08:02:44.000 281 33746.43 143.91 17094.47 88888.00 2016-10-07 08:02:45.000 281 33746.47 143.95 17094.53 37829.50 2016-10-07 08:02:46.000 281 33746.44 143.96 17094.56 88888.00 2016-10-07 08:02:47.000 281 33746.48 143.96 17094.57 88888.00 2016-10-07 08:02:48.000 281 33746.51 143.98 17094.56 88888.00 2016-10-07 08:02:49.000 281 33746.46 143.95 17094.54 88888.00 2016-10-07 08:02:50.000 281 33746.50 143.90 17094.53 37829.50 2016-10-07 08:02:51.000 281 33746.50 143.94 17094.50 88888.00 2016-10-07 08:02:52.000 281 33746.51 143.95 17094.53 88888.00 2016-10-07 08:02:53.000 281 33746.52 143.92 17094.50 88888.00 2016-10-07 08:02:54.000 281 33746.52 143.92 17094.47 88888.00 2016-10-07 08:02:55.000 281 33746.51 143.94 17094.46 37829.50 2016-10-07 08:02:56.000 281 33746.52 143.91 17094.45 88888.00 2016-10-07 08:02:57.000 281 33746.53 143.89 17094.47 88888.00 2016-10-07 08:02:58.000 281 33746.54 143.93 17094.47 88888.00 2016-10-07 08:02:59.000 281 33746.53 143.96 17094.49 88888.00 2016-10-07 08:03:00.000 281 33746.57 143.96 17094.49 37829.51 2016-10-07 08:03:01.000 281 33746.58 143.94 17094.48 88888.00 2016-10-07 08:03:02.000 281 33746.56 143.97 17094.45 88888.00 2016-10-07 08:03:03.000 281 33746.58 143.93 17094.45 88888.00 2016-10-07 08:03:04.000 281 33746.59 143.88 17094.46 88888.00 2016-10-07 08:03:05.000 281 33746.58 143.97 17094.47 37829.54 2016-10-07 08:03:06.000 281 33746.61 144.03 17094.49 88888.00 2016-10-07 08:03:07.000 281 33746.65 144.01 17094.52 88888.00 2016-10-07 08:03:08.000 281 33746.63 144.02 17094.52 88888.00 2016-10-07 08:03:09.000 281 33746.68 144.06 17094.47 88888.00 2016-10-07 08:03:10.000 281 33746.68 144.03 17094.47 37829.65 2016-10-07 08:03:11.000 281 33746.70 144.00 17094.46 88888.00 2016-10-07 08:03:12.000 281 33746.65 143.99 17094.49 88888.00 2016-10-07 08:03:13.000 281 33746.66 143.97 17094.46 88888.00 2016-10-07 08:03:14.000 281 33746.65 144.03 17094.45 88888.00 2016-10-07 08:03:15.000 281 33746.65 144.07 17094.45 37829.58 2016-10-07 08:03:16.000 281 33746.66 144.09 17094.49 88888.00 2016-10-07 08:03:17.000 281 33746.67 144.07 17094.48 88888.00 2016-10-07 08:03:18.000 281 33746.61 144.01 17094.45 88888.00 2016-10-07 08:03:19.000 281 33746.63 144.05 17094.45 88888.00 2016-10-07 08:03:20.000 281 33746.63 144.05 17094.47 37829.61 2016-10-07 08:03:21.000 281 33746.66 144.05 17094.49 88888.00 2016-10-07 08:03:22.000 281 33746.65 144.07 17094.46 88888.00 2016-10-07 08:03:23.000 281 33746.65 144.05 17094.46 88888.00 2016-10-07 08:03:24.000 281 33746.64 144.06 17094.47 88888.00 2016-10-07 08:03:25.000 281 33746.59 144.02 17094.46 37829.54 2016-10-07 08:03:26.000 281 33746.56 144.03 17094.49 88888.00 2016-10-07 08:03:27.000 281 33746.54 144.06 17094.42 88888.00 2016-10-07 08:03:28.000 281 33746.55 144.08 17094.42 88888.00 2016-10-07 08:03:29.000 281 33746.56 144.13 17094.41 88888.00 2016-10-07 08:03:30.000 281 33746.56 144.08 17094.38 37829.50 2016-10-07 08:03:31.000 281 33746.55 144.08 17094.42 88888.00 2016-10-07 08:03:32.000 281 33746.57 144.11 17094.43 88888.00 2016-10-07 08:03:33.000 281 33746.57 144.16 17094.41 88888.00 2016-10-07 08:03:34.000 281 33746.55 144.17 17094.43 88888.00 2016-10-07 08:03:35.000 281 33746.57 144.12 17094.44 37829.51 2016-10-07 08:03:36.000 281 33746.55 144.13 17094.42 88888.00 2016-10-07 08:03:37.000 281 33746.55 144.12 17094.45 88888.00 2016-10-07 08:03:38.000 281 33746.57 144.15 17094.43 88888.00 2016-10-07 08:03:39.000 281 33746.59 144.14 17094.41 88888.00 2016-10-07 08:03:40.000 281 33746.54 144.16 17094.41 37829.53 2016-10-07 08:03:41.000 281 33746.53 144.15 17094.42 88888.00 2016-10-07 08:03:42.000 281 33746.55 144.16 17094.41 88888.00 2016-10-07 08:03:43.000 281 33746.57 144.16 17094.41 88888.00 2016-10-07 08:03:44.000 281 33746.59 144.17 17094.44 88888.00 2016-10-07 08:03:45.000 281 33746.56 144.22 17094.47 37829.47 2016-10-07 08:03:46.000 281 33746.56 144.21 17094.45 88888.00 2016-10-07 08:03:47.000 281 33746.60 144.17 17094.46 88888.00 2016-10-07 08:03:48.000 281 33746.58 144.16 17094.39 88888.00 2016-10-07 08:03:49.000 281 33746.58 144.13 17094.34 88888.00 2016-10-07 08:03:50.000 281 33746.59 144.17 17094.35 37829.44 2016-10-07 08:03:51.000 281 33746.64 144.17 17094.33 88888.00 2016-10-07 08:03:52.000 281 33746.69 144.17 17094.36 88888.00 2016-10-07 08:03:53.000 281 33746.68 144.16 17094.34 88888.00 2016-10-07 08:03:54.000 281 33746.72 144.17 17094.37 88888.00 2016-10-07 08:03:55.000 281 33746.74 144.16 17094.38 37829.62 2016-10-07 08:03:56.000 281 33746.76 144.15 17094.39 88888.00 2016-10-07 08:03:57.000 281 33746.75 144.18 17094.38 88888.00 2016-10-07 08:03:58.000 281 33746.75 144.18 17094.34 88888.00 2016-10-07 08:03:59.000 281 33746.77 144.15 17094.34 88888.00 2016-10-07 08:04:00.000 281 33746.78 144.16 17094.39 37829.72 2016-10-07 08:04:01.000 281 33746.78 144.14 17094.39 88888.00 2016-10-07 08:04:02.000 281 33746.79 144.20 17094.41 88888.00 2016-10-07 08:04:03.000 281 33746.79 144.18 17094.36 88888.00 2016-10-07 08:04:04.000 281 33746.84 144.17 17094.34 88888.00 2016-10-07 08:04:05.000 281 33746.82 144.18 17094.35 37829.61 2016-10-07 08:04:06.000 281 33746.74 144.17 17094.36 88888.00 2016-10-07 08:04:07.000 281 33746.73 144.18 17094.42 88888.00 2016-10-07 08:04:08.000 281 33746.78 144.16 17094.38 88888.00 2016-10-07 08:04:09.000 281 33746.78 144.16 17094.38 88888.00 2016-10-07 08:04:10.000 281 33746.77 144.17 17094.36 37829.72 2016-10-07 08:04:11.000 281 33746.78 144.24 17094.34 88888.00 2016-10-07 08:04:12.000 281 33746.78 144.20 17094.35 88888.00 2016-10-07 08:04:13.000 281 33746.80 144.17 17094.35 88888.00 2016-10-07 08:04:14.000 281 33746.78 144.18 17094.38 88888.00 2016-10-07 08:04:15.000 281 33746.80 144.19 17094.40 37829.65 2016-10-07 08:04:16.000 281 33746.76 144.16 17094.41 88888.00 2016-10-07 08:04:17.000 281 33746.79 144.18 17094.40 88888.00 2016-10-07 08:04:18.000 281 33746.81 144.16 17094.39 88888.00 2016-10-07 08:04:19.000 281 33746.81 144.18 17094.39 88888.00 2016-10-07 08:04:20.000 281 33746.82 144.16 17094.38 37829.75 2016-10-07 08:04:21.000 281 33746.80 144.16 17094.39 88888.00 2016-10-07 08:04:22.000 281 33746.78 144.17 17094.36 88888.00 2016-10-07 08:04:23.000 281 33746.77 144.20 17094.38 88888.00 2016-10-07 08:04:24.000 281 33746.75 144.16 17094.36 88888.00 2016-10-07 08:04:25.000 281 33746.77 144.17 17094.37 37829.71 2016-10-07 08:04:26.000 281 33746.76 144.17 17094.37 88888.00 2016-10-07 08:04:27.000 281 33746.76 144.18 17094.40 88888.00 2016-10-07 08:04:28.000 281 33746.73 144.22 17094.35 88888.00 2016-10-07 08:04:29.000 281 33746.71 144.26 17094.34 88888.00 2016-10-07 08:04:30.000 281 33746.76 144.27 17094.35 37829.68 2016-10-07 08:04:31.000 281 33746.77 144.25 17094.32 88888.00 2016-10-07 08:04:32.000 281 33746.77 144.25 17094.31 88888.00 2016-10-07 08:04:33.000 281 33746.78 144.28 17094.33 88888.00 2016-10-07 08:04:34.000 281 33746.81 144.25 17094.33 88888.00 2016-10-07 08:04:35.000 281 33746.74 144.27 17094.36 37829.72 2016-10-07 08:04:36.000 281 33746.72 144.30 17094.35 88888.00 2016-10-07 08:04:37.000 281 33746.78 144.32 17094.37 88888.00 2016-10-07 08:04:38.000 281 33746.80 144.31 17094.36 88888.00 2016-10-07 08:04:39.000 281 33746.79 144.34 17094.32 88888.00 2016-10-07 08:04:40.000 281 33746.79 144.36 17094.31 37829.71 2016-10-07 08:04:41.000 281 33746.81 144.34 17094.32 88888.00 2016-10-07 08:04:42.000 281 33746.82 144.32 17094.31 88888.00 2016-10-07 08:04:43.000 281 33746.78 144.32 17094.29 88888.00 2016-10-07 08:04:44.000 281 33746.78 144.30 17094.32 88888.00 2016-10-07 08:04:45.000 281 33746.78 144.31 17094.35 37829.72 2016-10-07 08:04:46.000 281 33746.77 144.31 17094.35 88888.00 2016-10-07 08:04:47.000 281 33746.76 144.26 17094.35 88888.00 2016-10-07 08:04:48.000 281 33746.76 144.26 17094.32 88888.00 2016-10-07 08:04:49.000 281 33746.76 144.27 17094.29 88888.00 2016-10-07 08:04:50.000 281 33746.78 144.28 17094.33 37829.74 2016-10-07 08:04:51.000 281 33746.80 144.30 17094.41 88888.00 2016-10-07 08:04:52.000 281 33746.76 144.30 17094.40 88888.00 2016-10-07 08:04:53.000 281 33746.74 144.30 17094.39 88888.00 2016-10-07 08:04:54.000 281 33746.74 144.30 17094.38 88888.00 2016-10-07 08:04:55.000 281 33746.75 144.29 17094.37 37829.69 2016-10-07 08:04:56.000 281 33746.75 144.28 17094.34 88888.00 2016-10-07 08:04:57.000 281 33746.76 144.25 17094.35 88888.00 2016-10-07 08:04:58.000 281 33746.78 144.29 17094.34 88888.00 2016-10-07 08:04:59.000 281 33746.83 144.28 17094.33 88888.00 2016-10-07 08:05:00.000 281 33746.84 144.30 17094.33 37829.75 2016-10-07 08:05:01.000 281 33746.80 144.31 17094.35 88888.00 2016-10-07 08:05:02.000 281 33746.77 144.32 17094.40 88888.00 2016-10-07 08:05:03.000 281 33746.79 144.34 17094.37 88888.00 2016-10-07 08:05:04.000 281 33746.82 144.32 17094.33 88888.00 2016-10-07 08:05:05.000 281 33746.86 144.36 17094.33 37829.75 2016-10-07 08:05:06.000 281 33746.85 144.32 17094.34 88888.00 2016-10-07 08:05:07.000 281 33746.84 144.33 17094.29 88888.00 2016-10-07 08:05:08.000 281 33746.82 144.37 17094.26 88888.00 2016-10-07 08:05:09.000 281 33746.83 144.33 17094.27 88888.00 2016-10-07 08:05:10.000 281 33746.86 144.31 17094.31 37829.82 2016-10-07 08:05:11.000 281 33746.85 144.35 17094.34 88888.00 2016-10-07 08:05:12.000 281 33746.83 144.35 17094.33 88888.00 2016-10-07 08:05:13.000 281 33746.84 144.32 17094.34 88888.00 2016-10-07 08:05:14.000 281 33746.83 144.33 17094.33 88888.00 2016-10-07 08:05:15.000 281 33746.82 144.34 17094.31 37829.78 2016-10-07 08:05:16.000 281 33746.82 144.32 17094.30 88888.00 2016-10-07 08:05:17.000 281 33746.83 144.32 17094.28 88888.00 2016-10-07 08:05:18.000 281 33746.88 144.30 17094.27 88888.00 2016-10-07 08:05:19.000 281 33746.85 144.28 17094.28 88888.00 2016-10-07 08:05:20.000 281 33746.86 144.25 17094.26 37829.79 2016-10-07 08:05:21.000 281 33746.90 144.28 17094.30 88888.00 2016-10-07 08:05:22.000 281 33746.93 144.29 17094.28 88888.00 2016-10-07 08:05:23.000 281 33746.94 144.28 17094.27 88888.00 2016-10-07 08:05:24.000 281 33746.93 144.28 17094.26 88888.00 2016-10-07 08:05:25.000 281 33746.93 144.30 17094.26 37829.75 2016-10-07 08:05:26.000 281 33746.98 144.28 17094.26 88888.00 2016-10-07 08:05:27.000 281 33746.98 144.29 17094.28 88888.00 2016-10-07 08:05:28.000 281 33746.99 144.28 17094.25 88888.00 2016-10-07 08:05:29.000 281 33746.96 144.26 17094.26 88888.00 2016-10-07 08:05:30.000 281 33747.00 144.23 17094.27 37829.86 2016-10-07 08:05:31.000 281 33747.00 144.25 17094.27 88888.00 2016-10-07 08:05:32.000 281 33747.01 144.25 17094.25 88888.00 2016-10-07 08:05:33.000 281 33747.08 144.26 17094.24 88888.00 2016-10-07 08:05:34.000 281 33747.05 144.30 17094.25 88888.00 2016-10-07 08:05:35.000 281 33747.02 144.31 17094.24 37829.82 2016-10-07 08:05:36.000 281 33747.00 144.32 17094.23 88888.00 2016-10-07 08:05:37.000 281 33747.03 144.36 17094.22 88888.00 2016-10-07 08:05:38.000 281 33747.00 144.36 17094.23 88888.00 2016-10-07 08:05:39.000 281 33746.98 144.36 17094.24 88888.00 2016-10-07 08:05:40.000 281 33746.99 144.35 17094.26 37829.86 2016-10-07 08:05:41.000 281 33747.05 144.32 17094.22 88888.00 2016-10-07 08:05:42.000 281 33747.06 144.34 17094.22 88888.00 2016-10-07 08:05:43.000 281 33747.00 144.36 17094.24 88888.00 2016-10-07 08:05:44.000 281 33746.99 144.35 17094.23 88888.00 2016-10-07 08:05:45.000 281 33746.98 144.37 17094.23 37829.86 2016-10-07 08:05:46.000 281 33746.98 144.40 17094.20 88888.00 2016-10-07 08:05:47.000 281 33746.97 144.39 17094.22 88888.00 2016-10-07 08:05:48.000 281 33746.97 144.36 17094.24 88888.00 2016-10-07 08:05:49.000 281 33746.97 144.35 17094.21 88888.00 2016-10-07 08:05:50.000 281 33746.98 144.36 17094.21 37829.81 2016-10-07 08:05:51.000 281 33746.99 144.38 17094.21 88888.00 2016-10-07 08:05:52.000 281 33747.00 144.45 17094.21 88888.00 2016-10-07 08:05:53.000 281 33746.98 144.44 17094.23 88888.00 2016-10-07 08:05:54.000 281 33746.97 144.48 17094.22 88888.00 2016-10-07 08:05:55.000 281 33746.98 144.50 17094.21 37829.78 2016-10-07 08:05:56.000 281 33746.99 144.49 17094.24 88888.00 2016-10-07 08:05:57.000 281 33746.96 144.45 17094.23 88888.00 2016-10-07 08:05:58.000 281 33746.95 144.47 17094.19 88888.00 2016-10-07 08:05:59.000 281 33746.96 144.47 17094.17 88888.00 2016-10-07 08:06:00.000 281 33746.98 144.48 17094.15 37829.83 2016-10-07 08:06:01.000 281 33746.95 144.53 17094.20 88888.00 2016-10-07 08:06:02.000 281 33746.90 144.56 17094.20 88888.00 2016-10-07 08:06:03.000 281 33746.93 144.52 17094.19 88888.00 2016-10-07 08:06:04.000 281 33746.97 144.50 17094.22 88888.00 2016-10-07 08:06:05.000 281 33746.99 144.51 17094.28 37829.83 2016-10-07 08:06:06.000 281 33747.00 144.52 17094.26 88888.00 2016-10-07 08:06:07.000 281 33746.99 144.52 17094.24 88888.00 2016-10-07 08:06:08.000 281 33747.03 144.51 17094.25 88888.00 2016-10-07 08:06:09.000 281 33747.02 144.48 17094.26 88888.00 2016-10-07 08:06:10.000 281 33746.99 144.48 17094.27 37829.85 2016-10-07 08:06:11.000 281 33746.95 144.47 17094.25 88888.00 2016-10-07 08:06:12.000 281 33746.98 144.49 17094.25 88888.00 2016-10-07 08:06:13.000 281 33746.96 144.46 17094.24 88888.00 2016-10-07 08:06:14.000 281 33746.95 144.41 17094.22 88888.00 2016-10-07 08:06:15.000 281 33746.95 144.41 17094.19 37829.83 2016-10-07 08:06:16.000 281 33746.98 144.49 17094.22 88888.00 2016-10-07 08:06:17.000 281 33746.98 144.52 17094.21 88888.00 2016-10-07 08:06:18.000 281 33746.97 144.53 17094.18 88888.00 2016-10-07 08:06:19.000 281 33747.01 144.47 17094.16 88888.00 2016-10-07 08:06:20.000 281 33747.01 144.44 17094.16 37829.90 2016-10-07 08:06:21.000 281 33747.05 144.48 17094.13 88888.00 2016-10-07 08:06:22.000 281 33747.04 144.46 17094.16 88888.00 2016-10-07 08:06:23.000 281 33747.04 144.48 17094.18 88888.00 2016-10-07 08:06:24.000 281 33747.05 144.50 17094.21 88888.00 2016-10-07 08:06:25.000 281 33747.08 144.47 17094.18 37829.89 2016-10-07 08:06:26.000 281 33747.08 144.45 17094.18 88888.00 2016-10-07 08:06:27.000 281 33747.09 144.43 17094.16 88888.00 2016-10-07 08:06:28.000 281 33747.07 144.43 17094.14 88888.00 2016-10-07 08:06:29.000 281 33747.07 144.44 17094.11 88888.00 2016-10-07 08:06:30.000 281 33747.08 144.43 17094.11 37829.86 2016-10-07 08:06:31.000 281 33747.11 144.44 17094.14 88888.00 2016-10-07 08:06:32.000 281 33747.13 144.45 17094.12 88888.00 2016-10-07 08:06:33.000 281 33747.09 144.41 17094.12 88888.00 2016-10-07 08:06:34.000 281 33747.06 144.44 17094.13 88888.00 2016-10-07 08:06:35.000 281 33747.06 144.43 17094.09 37829.86 2016-10-07 08:06:36.000 281 33747.08 144.46 17094.14 88888.00 2016-10-07 08:06:37.000 281 33747.10 144.46 17094.15 88888.00 2016-10-07 08:06:38.000 281 33747.09 144.46 17094.14 88888.00 2016-10-07 08:06:39.000 281 33747.11 144.46 17094.12 88888.00 2016-10-07 08:06:40.000 281 33747.11 144.47 17094.14 37829.90 2016-10-07 08:06:41.000 281 33747.12 144.49 17094.16 88888.00 2016-10-07 08:06:42.000 281 33747.10 144.45 17094.17 88888.00 2016-10-07 08:06:43.000 281 33747.10 144.45 17094.17 88888.00 2016-10-07 08:06:44.000 281 33747.10 144.49 17094.15 88888.00 2016-10-07 08:06:45.000 281 33747.13 144.53 17094.15 37829.90 2016-10-07 08:06:46.000 281 33747.15 144.54 17094.15 88888.00 2016-10-07 08:06:47.000 281 33747.16 144.52 17094.15 88888.00 2016-10-07 08:06:48.000 281 33747.17 144.53 17094.17 88888.00 2016-10-07 08:06:49.000 281 33747.14 144.48 17094.18 88888.00 2016-10-07 08:06:50.000 281 33747.18 144.47 17094.20 37829.93 2016-10-07 08:06:51.000 281 33747.19 144.51 17094.20 88888.00 2016-10-07 08:06:52.000 281 33747.17 144.46 17094.21 88888.00 2016-10-07 08:06:53.000 281 33747.16 144.46 17094.18 88888.00 2016-10-07 08:06:54.000 281 33747.14 144.45 17094.14 88888.00 2016-10-07 08:06:55.000 281 33747.10 144.51 17094.11 37829.93 2016-10-07 08:06:56.000 281 33747.13 144.54 17094.11 88888.00 2016-10-07 08:06:57.000 281 33747.14 144.54 17094.14 88888.00 2016-10-07 08:06:58.000 281 33747.14 144.48 17094.13 88888.00 2016-10-07 08:06:59.000 281 33747.17 144.45 17094.19 88888.00 2016-10-07 08:07:00.000 281 33747.18 144.46 17094.18 37829.94 2016-10-07 08:07:01.000 281 33747.19 144.48 17094.14 88888.00 2016-10-07 08:07:02.000 281 33747.19 144.49 17094.14 88888.00 2016-10-07 08:07:03.000 281 33747.20 144.51 17094.20 88888.00 2016-10-07 08:07:04.000 281 33747.16 144.49 17094.18 88888.00 2016-10-07 08:07:05.000 281 33747.16 144.47 17094.19 37829.92 2016-10-07 08:07:06.000 281 33747.17 144.47 17094.19 88888.00 2016-10-07 08:07:07.000 281 33747.19 144.45 17094.22 88888.00 2016-10-07 08:07:08.000 281 33747.18 144.45 17094.15 88888.00 2016-10-07 08:07:09.000 281 33747.15 144.43 17094.16 88888.00 2016-10-07 08:07:10.000 281 33747.16 144.43 17094.15 37829.90 2016-10-07 08:07:11.000 281 33747.18 144.46 17094.17 88888.00 2016-10-07 08:07:12.000 281 33747.21 144.48 17094.18 88888.00 2016-10-07 08:07:13.000 281 33747.24 144.45 17094.23 88888.00 2016-10-07 08:07:14.000 281 33747.21 144.44 17094.20 88888.00 2016-10-07 08:07:15.000 281 33747.21 144.46 17094.20 37829.96 2016-10-07 08:07:16.000 281 33747.23 144.44 17094.22 88888.00 2016-10-07 08:07:17.000 281 33747.25 144.45 17094.20 88888.00 2016-10-07 08:07:18.000 281 33747.23 144.49 17094.16 88888.00 2016-10-07 08:07:19.000 281 33747.18 144.53 17094.14 88888.00 2016-10-07 08:07:20.000 281 33747.20 144.53 17094.11 37829.93 2016-10-07 08:07:21.000 281 33747.20 144.52 17094.13 88888.00 2016-10-07 08:07:22.000 281 33747.18 144.53 17094.11 88888.00 2016-10-07 08:07:23.000 281 33747.16 144.51 17094.09 88888.00 2016-10-07 08:07:24.000 281 33747.16 144.52 17094.12 88888.00 2016-10-07 08:07:25.000 281 33747.20 144.54 17094.11 37829.96 2016-10-07 08:07:26.000 281 33747.22 144.54 17094.12 88888.00 2016-10-07 08:07:27.000 281 33747.18 144.56 17094.11 88888.00 2016-10-07 08:07:28.000 281 33747.20 144.58 17094.09 88888.00 2016-10-07 08:07:29.000 281 33747.19 144.59 17094.09 88888.00 2016-10-07 08:07:30.000 281 33747.20 144.58 17094.10 37829.93 2016-10-07 08:07:31.000 281 33747.15 144.57 17094.08 88888.00 2016-10-07 08:07:32.000 281 33747.14 144.55 17094.11 88888.00 2016-10-07 08:07:33.000 281 33747.19 144.55 17094.13 88888.00 2016-10-07 08:07:34.000 281 33747.21 144.57 17094.14 88888.00 2016-10-07 08:07:35.000 281 33747.21 144.57 17094.10 37829.83 2016-10-07 08:07:36.000 281 33747.19 144.59 17094.12 88888.00 2016-10-07 08:07:37.000 281 33747.18 144.66 17094.15 88888.00 2016-10-07 08:07:38.000 281 33747.22 144.64 17094.16 88888.00 2016-10-07 08:07:39.000 281 33747.24 144.63 17094.18 88888.00 2016-10-07 08:07:40.000 281 33747.22 144.65 17094.20 37829.93 2016-10-07 08:07:41.000 281 33747.19 144.67 17094.15 88888.00 2016-10-07 08:07:42.000 281 33747.20 144.65 17094.13 88888.00 2016-10-07 08:07:43.000 281 33747.22 144.66 17094.14 88888.00 2016-10-07 08:07:44.000 281 33747.20 144.65 17094.12 88888.00 2016-10-07 08:07:45.000 281 33747.19 144.61 17094.11 37829.96 2016-10-07 08:07:46.000 281 33747.21 144.65 17094.11 88888.00 2016-10-07 08:07:47.000 281 33747.22 144.63 17094.14 88888.00 2016-10-07 08:07:48.000 281 33747.23 144.61 17094.16 88888.00 2016-10-07 08:07:49.000 281 33747.22 144.62 17094.11 88888.00 2016-10-07 08:07:50.000 281 33747.22 144.65 17094.10 37829.86 2016-10-07 08:07:51.000 281 33747.26 144.67 17094.05 88888.00 2016-10-07 08:07:52.000 281 33747.30 144.67 17094.02 88888.00 2016-10-07 08:07:53.000 281 33747.31 144.64 17094.05 88888.00 2016-10-07 08:07:54.000 281 33747.32 144.66 17094.05 88888.00 2016-10-07 08:07:55.000 281 33747.29 144.66 17094.04 37829.93 2016-10-07 08:07:56.000 281 33747.30 144.67 17094.06 88888.00 2016-10-07 08:07:57.000 281 33747.30 144.69 17094.06 88888.00 2016-10-07 08:07:58.000 281 33747.29 144.67 17094.09 88888.00 2016-10-07 08:07:59.000 281 33747.27 144.65 17094.08 88888.00 2016-10-07 08:08:00.000 281 33747.28 144.69 17094.07 37829.89 2016-10-07 08:08:01.000 281 33747.31 144.70 17094.09 88888.00 2016-10-07 08:08:02.000 281 33747.31 144.74 17094.06 88888.00 2016-10-07 08:08:03.000 281 33747.32 144.76 17094.05 88888.00 2016-10-07 08:08:04.000 281 33747.30 144.70 17094.00 88888.00 2016-10-07 08:08:05.000 281 33747.29 144.69 17094.06 37829.92 2016-10-07 08:08:06.000 281 33747.32 144.65 17094.04 88888.00 2016-10-07 08:08:07.000 281 33747.30 144.63 17094.04 88888.00 2016-10-07 08:08:08.000 281 33747.29 144.66 17094.05 88888.00 2016-10-07 08:08:09.000 281 33747.28 144.67 17094.03 88888.00 2016-10-07 08:08:10.000 281 33747.29 144.71 17094.04 37830.00 2016-10-07 08:08:11.000 281 33747.31 144.72 17094.04 88888.00 2016-10-07 08:08:12.000 281 33747.32 144.71 17094.03 88888.00 2016-10-07 08:08:13.000 281 33747.31 144.72 17094.07 88888.00 2016-10-07 08:08:14.000 281 33747.33 144.74 17094.06 88888.00 2016-10-07 08:08:15.000 281 33747.36 144.73 17094.06 37829.97 2016-10-07 08:08:16.000 281 33747.35 144.72 17094.05 88888.00 2016-10-07 08:08:17.000 281 33747.33 144.75 17094.10 88888.00 2016-10-07 08:08:18.000 281 33747.30 144.72 17094.10 88888.00 2016-10-07 08:08:19.000 281 33747.29 144.69 17094.02 88888.00 2016-10-07 08:08:20.000 281 33747.34 144.66 17094.05 37829.94 2016-10-07 08:08:21.000 281 33747.36 144.70 17094.05 88888.00 2016-10-07 08:08:22.000 281 33747.35 144.67 17094.00 88888.00 2016-10-07 08:08:23.000 281 33747.36 144.65 17093.98 88888.00 2016-10-07 08:08:24.000 281 33747.34 144.61 17093.97 88888.00 2016-10-07 08:08:25.000 281 33747.37 144.63 17093.97 37829.97 2016-10-07 08:08:26.000 281 33747.37 144.63 17093.96 88888.00 2016-10-07 08:08:27.000 281 33747.38 144.68 17093.98 88888.00 2016-10-07 08:08:28.000 281 33747.35 144.69 17093.99 88888.00 2016-10-07 08:08:29.000 281 33747.34 144.70 17094.00 88888.00 2016-10-07 08:08:30.000 281 33747.32 144.71 17094.02 37829.94 2016-10-07 08:08:31.000 281 33747.39 144.71 17094.02 88888.00 2016-10-07 08:08:32.000 281 33747.41 144.65 17094.03 88888.00 2016-10-07 08:08:33.000 281 33747.38 144.71 17093.99 88888.00 2016-10-07 08:08:34.000 281 33747.40 144.75 17093.98 88888.00 2016-10-07 08:08:35.000 281 33747.39 144.75 17094.02 37829.96 2016-10-07 08:08:36.000 281 33747.36 144.75 17094.02 88888.00 2016-10-07 08:08:37.000 281 33747.38 144.72 17094.05 88888.00 2016-10-07 08:08:38.000 281 33747.40 144.74 17094.00 88888.00 2016-10-07 08:08:39.000 281 33747.40 144.77 17093.99 88888.00 2016-10-07 08:08:40.000 281 33747.41 144.74 17093.97 37830.03 2016-10-07 08:08:41.000 281 33747.39 144.74 17093.98 88888.00 2016-10-07 08:08:42.000 281 33747.40 144.71 17093.97 88888.00 2016-10-07 08:08:43.000 281 33747.39 144.75 17093.95 88888.00 2016-10-07 08:08:44.000 281 33747.40 144.73 17093.95 88888.00 2016-10-07 08:08:45.000 281 33747.42 144.70 17093.96 37830.00 2016-10-07 08:08:46.000 281 33747.41 144.66 17093.93 88888.00 2016-10-07 08:08:47.000 281 33747.41 144.72 17093.97 88888.00 2016-10-07 08:08:48.000 281 33747.40 144.72 17094.01 88888.00 2016-10-07 08:08:49.000 281 33747.47 144.70 17094.04 88888.00 2016-10-07 08:08:50.000 281 33747.44 144.68 17093.97 37830.06 2016-10-07 08:08:51.000 281 33747.42 144.68 17093.95 88888.00 2016-10-07 08:08:52.000 281 33747.41 144.73 17093.94 88888.00 2016-10-07 08:08:53.000 281 33747.42 144.77 17093.95 88888.00 2016-10-07 08:08:54.000 281 33747.43 144.80 17093.96 88888.00 2016-10-07 08:08:55.000 281 33747.51 144.79 17093.95 37830.04 2016-10-07 08:08:56.000 281 33747.53 144.79 17093.93 88888.00 2016-10-07 08:08:57.000 281 33747.50 144.78 17093.95 88888.00 2016-10-07 08:08:58.000 281 33747.52 144.79 17093.91 88888.00 2016-10-07 08:08:59.000 281 33747.55 144.81 17093.92 88888.00 2016-10-07 08:09:00.000 281 33747.54 144.76 17093.89 37830.04 2016-10-07 08:09:01.000 281 33747.55 144.79 17093.89 88888.00 2016-10-07 08:09:02.000 281 33747.53 144.79 17093.91 88888.00 2016-10-07 08:09:03.000 281 33747.53 144.79 17093.91 88888.00 2016-10-07 08:09:04.000 281 33747.51 144.80 17093.89 88888.00 2016-10-07 08:09:05.000 281 33747.52 144.79 17093.87 37830.11 2016-10-07 08:09:06.000 281 33747.54 144.81 17093.88 88888.00 2016-10-07 08:09:07.000 281 33747.52 144.83 17093.88 88888.00 2016-10-07 08:09:08.000 281 33747.48 144.88 17093.88 88888.00 2016-10-07 08:09:09.000 281 33747.49 144.93 17093.91 88888.00 2016-10-07 08:09:10.000 281 33747.51 144.94 17093.91 37830.08 2016-10-07 08:09:11.000 281 33747.56 144.93 17093.96 88888.00 2016-10-07 08:09:12.000 281 33747.55 144.90 17093.93 88888.00 2016-10-07 08:09:13.000 281 33747.58 144.90 17093.93 88888.00 2016-10-07 08:09:14.000 281 33747.58 144.91 17093.90 88888.00 2016-10-07 08:09:15.000 281 33747.62 144.90 17093.89 37830.08 2016-10-07 08:09:16.000 281 33747.62 144.89 17093.94 88888.00 2016-10-07 08:09:17.000 281 33747.62 144.90 17093.97 88888.00 2016-10-07 08:09:18.000 281 33747.58 144.96 17093.97 88888.00 2016-10-07 08:09:19.000 281 33747.56 144.92 17093.96 88888.00 2016-10-07 08:09:20.000 281 33747.60 144.96 17093.92 37830.11 2016-10-07 08:09:21.000 281 33747.61 144.96 17093.93 88888.00 2016-10-07 08:09:22.000 281 33747.58 144.95 17093.93 88888.00 2016-10-07 08:09:23.000 281 33747.59 144.98 17093.90 88888.00 2016-10-07 08:09:24.000 281 33747.57 144.95 17093.92 88888.00 2016-10-07 08:09:25.000 281 33747.58 144.94 17093.92 37830.12 2016-10-07 08:09:26.000 281 33747.52 144.96 17093.87 88888.00 2016-10-07 08:09:27.000 281 33747.53 144.95 17093.88 88888.00 2016-10-07 08:09:28.000 281 33747.55 144.91 17093.89 88888.00 2016-10-07 08:09:29.000 281 33747.59 144.90 17093.93 88888.00 2016-10-07 08:09:30.000 281 33747.57 144.91 17093.96 37830.11 2016-10-07 08:09:31.000 281 33747.57 144.88 17093.95 88888.00 2016-10-07 08:09:32.000 281 33747.55 144.89 17093.93 88888.00 2016-10-07 08:09:33.000 281 33747.55 144.93 17093.88 88888.00 2016-10-07 08:09:34.000 281 33747.57 144.91 17093.85 88888.00 2016-10-07 08:09:35.000 281 33747.58 144.91 17093.87 37830.12 2016-10-07 08:09:36.000 281 33747.58 144.92 17093.85 88888.00 2016-10-07 08:09:37.000 281 33747.60 144.92 17093.87 88888.00 2016-10-07 08:09:38.000 281 33747.60 144.95 17093.89 88888.00 2016-10-07 08:09:39.000 281 33747.58 144.95 17093.86 88888.00 2016-10-07 08:09:40.000 281 33747.63 144.96 17093.83 37830.12 2016-10-07 08:09:41.000 281 33747.63 144.94 17093.84 88888.00 2016-10-07 08:09:42.000 281 33747.56 144.96 17093.77 88888.00 2016-10-07 08:09:43.000 281 33747.55 144.96 17093.77 88888.00 2016-10-07 08:09:44.000 281 33747.56 144.90 17093.73 88888.00 2016-10-07 08:09:45.000 281 33747.56 144.90 17093.76 37830.17 2016-10-07 08:09:46.000 281 33747.56 144.93 17093.77 88888.00 2016-10-07 08:09:47.000 281 33747.60 144.94 17093.79 88888.00 2016-10-07 08:09:48.000 281 33747.66 144.92 17093.79 88888.00 2016-10-07 08:09:49.000 281 33747.61 144.90 17093.79 88888.00 2016-10-07 08:09:50.000 281 33747.58 144.88 17093.75 37830.18 2016-10-07 08:09:51.000 281 33747.61 144.90 17093.79 88888.00 2016-10-07 08:09:52.000 281 33747.61 144.96 17093.78 88888.00 2016-10-07 08:09:53.000 281 33747.64 144.96 17093.79 88888.00 2016-10-07 08:09:54.000 281 33747.64 144.96 17093.79 88888.00 2016-10-07 08:09:55.000 281 33747.66 144.95 17093.76 37830.19 2016-10-07 08:09:56.000 281 33747.63 144.95 17093.76 88888.00 2016-10-07 08:09:57.000 281 33747.65 144.97 17093.73 88888.00 2016-10-07 08:09:58.000 281 33747.63 144.97 17093.73 88888.00 2016-10-07 08:09:59.000 281 33747.64 144.92 17093.74 88888.00 2016-10-07 08:10:00.000 281 33747.70 144.93 17093.74 37830.21 2016-10-07 08:10:01.000 281 33747.71 144.90 17093.73 88888.00 2016-10-07 08:10:02.000 281 33747.69 144.90 17093.76 88888.00 2016-10-07 08:10:03.000 281 33747.68 144.93 17093.79 88888.00 2016-10-07 08:10:04.000 281 33747.70 144.91 17093.76 88888.00 2016-10-07 08:10:05.000 281 33747.69 144.87 17093.73 37830.24 2016-10-07 08:10:06.000 281 33747.71 144.90 17093.71 88888.00 2016-10-07 08:10:07.000 281 33747.78 144.93 17093.72 88888.00 2016-10-07 08:10:08.000 281 33747.77 144.94 17093.69 88888.00 2016-10-07 08:10:09.000 281 33747.76 144.98 17093.68 88888.00 2016-10-07 08:10:10.000 281 33747.77 144.97 17093.66 37830.29 2016-10-07 08:10:11.000 281 33747.78 144.91 17093.65 88888.00 2016-10-07 08:10:12.000 281 33747.76 144.88 17093.66 88888.00 2016-10-07 08:10:13.000 281 33747.75 144.86 17093.65 88888.00 2016-10-07 08:10:14.000 281 33747.76 144.84 17093.65 88888.00 2016-10-07 08:10:15.000 281 33747.79 144.89 17093.66 37830.36 2016-10-07 08:10:16.000 281 33747.79 144.95 17093.68 88888.00 2016-10-07 08:10:17.000 281 33747.79 145.00 17093.72 88888.00 2016-10-07 08:10:18.000 281 33747.79 144.97 17093.74 88888.00 2016-10-07 08:10:19.000 281 33747.81 144.96 17093.74 88888.00 2016-10-07 08:10:20.000 281 33747.83 145.00 17093.72 37830.31 2016-10-07 08:10:21.000 281 33747.84 144.98 17093.72 88888.00 2016-10-07 08:10:22.000 281 33747.80 145.00 17093.72 88888.00 2016-10-07 08:10:23.000 281 33747.79 145.01 17093.71 88888.00 2016-10-07 08:10:24.000 281 33747.79 145.01 17093.71 88888.00 2016-10-07 08:10:25.000 281 33747.80 145.01 17093.68 37830.29 2016-10-07 08:10:26.000 281 33747.80 145.03 17093.71 88888.00 2016-10-07 08:10:27.000 281 33747.80 145.04 17093.70 88888.00 2016-10-07 08:10:28.000 281 33747.84 145.05 17093.67 88888.00 2016-10-07 08:10:29.000 281 33747.81 145.08 17093.66 88888.00 2016-10-07 08:10:30.000 281 33747.81 145.09 17093.68 37830.28 2016-10-07 08:10:31.000 281 33747.84 145.03 17093.69 88888.00 2016-10-07 08:10:32.000 281 33747.82 145.02 17093.68 88888.00 2016-10-07 08:10:33.000 281 33747.83 145.04 17093.66 88888.00 2016-10-07 08:10:34.000 281 33747.87 145.07 17093.68 88888.00 2016-10-07 08:10:35.000 281 33747.87 145.08 17093.70 37830.35 2016-10-07 08:10:36.000 281 33747.86 145.11 17093.67 88888.00 2016-10-07 08:10:37.000 281 33747.88 145.09 17093.64 88888.00 2016-10-07 08:10:38.000 281 33747.91 145.10 17093.63 88888.00 2016-10-07 08:10:39.000 281 33747.92 145.09 17093.66 88888.00 2016-10-07 08:10:40.000 281 33747.93 145.10 17093.65 37830.36 2016-10-07 08:10:41.000 281 33747.92 145.15 17093.65 88888.00 2016-10-07 08:10:42.000 281 33747.92 145.13 17093.65 88888.00 2016-10-07 08:10:43.000 281 33747.97 145.13 17093.67 88888.00 2016-10-07 08:10:44.000 281 33748.01 145.10 17093.67 88888.00 2016-10-07 08:10:45.000 281 33748.02 145.13 17093.71 37830.38 2016-10-07 08:10:46.000 281 33747.99 145.20 17093.70 88888.00 2016-10-07 08:10:47.000 281 33747.97 145.18 17093.66 88888.00 2016-10-07 08:10:48.000 281 33747.98 145.15 17093.61 88888.00 2016-10-07 08:10:49.000 281 33747.96 145.16 17093.63 88888.00 2016-10-07 08:10:50.000 281 33748.01 145.15 17093.64 37830.44 2016-10-07 08:10:51.000 281 33748.02 145.14 17093.64 88888.00 2016-10-07 08:10:52.000 281 33748.05 145.14 17093.62 88888.00 2016-10-07 08:10:53.000 281 33748.05 145.16 17093.64 88888.00 2016-10-07 08:10:54.000 281 33748.03 145.12 17093.64 88888.00 2016-10-07 08:10:55.000 281 33748.07 145.08 17093.60 37830.50 2016-10-07 08:10:56.000 281 33748.08 145.15 17093.61 88888.00 2016-10-07 08:10:57.000 281 33748.06 145.16 17093.61 88888.00 2016-10-07 08:10:58.000 281 33748.07 145.13 17093.63 88888.00 2016-10-07 08:10:59.000 281 33748.10 145.14 17093.66 88888.00 2016-10-07 08:11:00.000 281 33748.10 145.13 17093.62 37830.49 2016-10-07 08:11:01.000 281 33748.07 145.15 17093.62 88888.00 2016-10-07 08:11:02.000 281 33748.09 145.11 17093.64 88888.00 2016-10-07 08:11:03.000 281 33748.07 145.12 17093.67 88888.00 2016-10-07 08:11:04.000 281 33748.06 145.15 17093.66 88888.00 2016-10-07 08:11:05.000 281 33748.11 145.14 17093.61 37830.46 2016-10-07 08:11:06.000 281 33748.10 145.12 17093.60 88888.00 2016-10-07 08:11:07.000 281 33748.09 145.10 17093.60 88888.00 2016-10-07 08:11:08.000 281 33748.08 145.12 17093.62 88888.00 2016-10-07 08:11:09.000 281 33748.10 145.13 17093.66 88888.00 2016-10-07 08:11:10.000 281 33748.07 145.11 17093.64 37830.46 2016-10-07 08:11:11.000 281 33748.06 145.10 17093.63 88888.00 2016-10-07 08:11:12.000 281 33748.04 145.11 17093.62 88888.00 2016-10-07 08:11:13.000 281 33748.04 145.14 17093.59 88888.00 2016-10-07 08:11:14.000 281 33748.03 145.17 17093.55 88888.00 2016-10-07 08:11:15.000 281 33748.05 145.17 17093.53 37830.42 2016-10-07 08:11:16.000 281 33748.06 145.15 17093.51 88888.00 2016-10-07 08:11:17.000 281 33748.08 145.15 17093.55 88888.00 2016-10-07 08:11:18.000 281 33748.07 145.15 17093.55 88888.00 2016-10-07 08:11:19.000 281 33748.08 145.15 17093.59 88888.00 2016-10-07 08:11:20.000 281 33748.05 145.14 17093.58 37830.43 2016-10-07 08:11:21.000 281 33748.08 145.08 17093.54 88888.00 2016-10-07 08:11:22.000 281 33748.09 145.08 17093.54 88888.00 2016-10-07 08:11:23.000 281 33748.10 145.11 17093.53 88888.00 2016-10-07 08:11:24.000 281 33748.12 145.12 17093.56 88888.00 2016-10-07 08:11:25.000 281 33748.10 145.10 17093.51 37830.53 2016-10-07 08:11:26.000 281 33748.10 145.09 17093.49 88888.00 2016-10-07 08:11:27.000 281 33748.08 145.11 17093.49 88888.00 2016-10-07 08:11:28.000 281 33748.09 145.12 17093.49 88888.00 2016-10-07 08:11:29.000 281 33748.09 145.12 17093.49 88888.00 2016-10-07 08:11:30.000 281 33748.09 145.12 17093.49 37830.50 2016-10-07 08:11:31.000 281 33748.06 145.14 17093.47 88888.00 2016-10-07 08:11:32.000 281 33748.05 145.15 17093.46 88888.00 2016-10-07 08:11:33.000 281 33748.08 145.12 17093.47 88888.00 2016-10-07 08:11:34.000 281 33748.10 145.08 17093.45 88888.00 2016-10-07 08:11:35.000 281 33748.12 145.08 17093.45 37830.50 2016-10-07 08:11:36.000 281 33748.09 145.09 17093.47 88888.00 2016-10-07 08:11:37.000 281 33748.11 145.10 17093.47 88888.00 2016-10-07 08:11:38.000 281 33748.13 145.07 17093.50 88888.00 2016-10-07 08:11:39.000 281 33748.13 145.07 17093.49 88888.00 2016-10-07 08:11:40.000 281 33748.14 145.11 17093.50 37830.47 2016-10-07 08:11:41.000 281 33748.14 145.15 17093.51 88888.00 2016-10-07 08:11:42.000 281 33748.17 145.14 17093.51 88888.00 2016-10-07 08:11:43.000 281 33748.18 145.13 17093.49 88888.00 2016-10-07 08:11:44.000 281 33748.16 145.15 17093.51 88888.00 2016-10-07 08:11:45.000 281 33748.20 145.14 17093.54 37830.47 2016-10-07 08:11:46.000 281 33748.15 145.13 17093.49 88888.00 2016-10-07 08:11:47.000 281 33748.16 145.12 17093.49 88888.00 2016-10-07 08:11:48.000 281 33748.16 145.12 17093.53 88888.00 2016-10-07 08:11:49.000 281 33748.18 145.16 17093.49 88888.00 2016-10-07 08:11:50.000 281 33748.17 145.17 17093.49 37830.53 2016-10-07 08:11:51.000 281 33748.20 145.16 17093.54 88888.00 2016-10-07 08:11:52.000 281 33748.21 145.16 17093.49 88888.00 2016-10-07 08:11:53.000 281 33748.25 145.15 17093.52 88888.00 2016-10-07 08:11:54.000 281 33748.25 145.20 17093.49 88888.00 2016-10-07 08:11:55.000 281 33748.23 145.20 17093.40 37830.58 2016-10-07 08:11:56.000 281 33748.21 145.21 17093.41 88888.00 2016-10-07 08:11:57.000 281 33748.24 145.22 17093.42 88888.00 2016-10-07 08:11:58.000 281 33748.29 145.22 17093.42 88888.00 2016-10-07 08:11:59.000 281 33748.28 145.19 17093.39 88888.00 2016-10-07 08:12:00.000 281 33748.25 145.19 17093.42 37830.54 2016-10-07 08:12:01.000 281 33748.24 145.22 17093.42 88888.00 2016-10-07 08:12:02.000 281 33748.27 145.24 17093.44 88888.00 2016-10-07 08:12:03.000 281 33748.27 145.21 17093.42 88888.00 2016-10-07 08:12:04.000 281 33748.25 145.23 17093.43 88888.00 2016-10-07 08:12:05.000 281 33748.26 145.24 17093.43 37830.50 2016-10-07 08:12:06.000 281 33748.25 145.22 17093.45 88888.00 2016-10-07 08:12:07.000 281 33748.26 145.22 17093.41 88888.00 2016-10-07 08:12:08.000 281 33748.27 145.24 17093.42 88888.00 2016-10-07 08:12:09.000 281 33748.28 145.24 17093.43 88888.00 2016-10-07 08:12:10.000 281 33748.26 145.23 17093.44 37830.53 2016-10-07 08:12:11.000 281 33748.23 145.23 17093.45 88888.00 2016-10-07 08:12:12.000 281 33748.24 145.23 17093.40 88888.00 2016-10-07 08:12:13.000 281 33748.27 145.20 17093.40 88888.00 2016-10-07 08:12:14.000 281 33748.26 145.24 17093.39 88888.00 2016-10-07 08:12:15.000 281 33748.25 145.27 17093.40 37830.61 2016-10-07 08:12:16.000 281 33748.26 145.24 17093.39 88888.00 2016-10-07 08:12:17.000 281 33748.25 145.24 17093.42 88888.00 2016-10-07 08:12:18.000 281 33748.25 145.21 17093.42 88888.00 2016-10-07 08:12:19.000 281 33748.25 145.20 17093.40 88888.00 2016-10-07 08:12:20.000 281 33748.20 145.22 17093.41 37830.50 2016-10-07 08:12:21.000 281 33748.20 145.22 17093.41 88888.00 2016-10-07 08:12:22.000 281 33748.20 145.26 17093.42 88888.00 2016-10-07 08:12:23.000 281 33748.22 145.25 17093.38 88888.00 2016-10-07 08:12:24.000 281 33748.23 145.22 17093.33 88888.00 2016-10-07 08:12:25.000 281 33748.24 145.24 17093.39 37830.58 2016-10-07 08:12:26.000 281 33748.23 145.28 17093.40 88888.00 2016-10-07 08:12:27.000 281 33748.21 145.27 17093.39 88888.00 2016-10-07 08:12:28.000 281 33748.22 145.25 17093.39 88888.00 2016-10-07 08:12:29.000 281 33748.26 145.26 17093.39 88888.00 2016-10-07 08:12:30.000 281 33748.24 145.27 17093.40 37830.61 2016-10-07 08:12:31.000 281 33748.24 145.27 17093.42 88888.00 2016-10-07 08:12:32.000 281 33748.24 145.29 17093.49 88888.00 2016-10-07 08:12:33.000 281 33748.22 145.29 17093.49 88888.00 2016-10-07 08:12:34.000 281 33748.24 145.25 17093.41 88888.00 2016-10-07 08:12:35.000 281 33748.27 145.24 17093.41 37830.61 2016-10-07 08:12:36.000 281 33748.25 145.24 17093.45 88888.00 2016-10-07 08:12:37.000 281 33748.28 145.21 17093.44 88888.00 2016-10-07 08:12:38.000 281 33748.30 145.20 17093.41 88888.00 2016-10-07 08:12:39.000 281 33748.28 145.24 17093.43 88888.00 2016-10-07 08:12:40.000 281 33748.27 145.23 17093.43 37830.53 2016-10-07 08:12:41.000 281 33748.29 145.26 17093.42 88888.00 2016-10-07 08:12:42.000 281 33748.27 145.28 17093.39 88888.00 2016-10-07 08:12:43.000 281 33748.31 145.28 17093.42 88888.00 2016-10-07 08:12:44.000 281 33748.32 145.27 17093.35 88888.00 2016-10-07 08:12:45.000 281 33748.31 145.27 17093.39 37830.54 2016-10-07 08:12:46.000 281 33748.32 145.27 17093.40 88888.00 2016-10-07 08:12:47.000 281 33748.35 145.29 17093.35 88888.00 2016-10-07 08:12:48.000 281 33748.32 145.27 17093.32 88888.00 2016-10-07 08:12:49.000 281 33748.35 145.22 17093.34 88888.00 2016-10-07 08:12:50.000 281 33748.36 145.25 17093.37 37830.50 2016-10-07 08:12:51.000 281 33748.30 145.32 17093.39 88888.00 2016-10-07 08:12:52.000 281 33748.29 145.27 17093.37 88888.00 2016-10-07 08:12:53.000 281 33748.31 145.26 17093.35 88888.00 2016-10-07 08:12:54.000 281 33748.32 145.27 17093.36 88888.00 2016-10-07 08:12:55.000 281 33748.35 145.28 17093.36 37830.65 2016-10-07 08:12:56.000 281 33748.33 145.31 17093.36 88888.00 2016-10-07 08:12:57.000 281 33748.30 145.32 17093.38 88888.00 2016-10-07 08:12:58.000 281 33748.29 145.29 17093.37 88888.00 2016-10-07 08:12:59.000 281 33748.33 145.31 17093.39 88888.00 2016-10-07 08:13:00.000 281 33748.30 145.30 17093.36 37830.60 2016-10-07 08:13:01.000 281 33748.31 145.32 17093.35 88888.00 2016-10-07 08:13:02.000 281 33748.33 145.33 17093.34 88888.00 2016-10-07 08:13:03.000 281 33748.34 145.34 17093.33 88888.00 2016-10-07 08:13:04.000 281 33748.35 145.34 17093.32 88888.00 2016-10-07 08:13:05.000 281 33748.38 145.33 17093.33 37830.57 2016-10-07 08:13:06.000 281 33748.38 145.31 17093.32 88888.00 2016-10-07 08:13:07.000 281 33748.37 145.28 17093.36 88888.00 2016-10-07 08:13:08.000 281 33748.34 145.26 17093.36 88888.00 2016-10-07 08:13:09.000 281 33748.34 145.30 17093.33 88888.00 2016-10-07 08:13:10.000 281 33748.34 145.35 17093.34 37830.61 2016-10-07 08:13:11.000 281 33748.33 145.38 17093.34 88888.00 2016-10-07 08:13:12.000 281 33748.35 145.40 17093.33 88888.00 2016-10-07 08:13:13.000 281 33748.36 145.40 17093.33 88888.00 2016-10-07 08:13:14.000 281 33748.38 145.39 17093.35 88888.00 2016-10-07 08:13:15.000 281 33748.37 145.39 17093.34 37830.60 2016-10-07 08:13:16.000 281 33748.32 145.41 17093.33 88888.00 2016-10-07 08:13:17.000 281 33748.39 145.41 17093.36 88888.00 2016-10-07 08:13:18.000 281 33748.43 145.40 17093.39 88888.00 2016-10-07 08:13:19.000 281 33748.45 145.38 17093.41 88888.00 2016-10-07 08:13:20.000 281 33748.42 145.36 17093.34 37830.57 2016-10-07 08:13:21.000 281 33748.41 145.37 17093.35 88888.00 2016-10-07 08:13:22.000 281 33748.38 145.36 17093.37 88888.00 2016-10-07 08:13:23.000 281 33748.35 145.37 17093.33 88888.00 2016-10-07 08:13:24.000 281 33748.39 145.39 17093.33 88888.00 2016-10-07 08:13:25.000 281 33748.42 145.41 17093.36 37830.65 2016-10-07 08:13:26.000 281 33748.40 145.42 17093.36 88888.00 2016-10-07 08:13:27.000 281 33748.40 145.42 17093.34 88888.00 2016-10-07 08:13:28.000 281 33748.38 145.44 17093.32 88888.00 2016-10-07 08:13:29.000 281 33748.41 145.45 17093.32 88888.00 2016-10-07 08:13:30.000 281 33748.39 145.43 17093.34 37830.56 2016-10-07 08:13:31.000 281 33748.37 145.40 17093.32 88888.00 2016-10-07 08:13:32.000 281 33748.35 145.38 17093.31 88888.00 2016-10-07 08:13:33.000 281 33748.40 145.39 17093.29 88888.00 2016-10-07 08:13:34.000 281 33748.39 145.43 17093.33 88888.00 2016-10-07 08:13:35.000 281 33748.41 145.40 17093.31 37830.58 2016-10-07 08:13:36.000 281 33748.40 145.37 17093.30 88888.00 2016-10-07 08:13:37.000 281 33748.41 145.40 17093.29 88888.00 2016-10-07 08:13:38.000 281 33748.39 145.38 17093.30 88888.00 2016-10-07 08:13:39.000 281 33748.41 145.43 17093.28 88888.00 2016-10-07 08:13:40.000 281 33748.40 145.44 17093.30 37830.60 2016-10-07 08:13:41.000 281 33748.42 145.42 17093.34 88888.00 2016-10-07 08:13:42.000 281 33748.42 145.44 17093.35 88888.00 2016-10-07 08:13:43.000 281 33748.37 145.49 17093.34 88888.00 2016-10-07 08:13:44.000 281 33748.35 145.46 17093.33 88888.00 2016-10-07 08:13:45.000 281 33748.38 145.48 17093.33 37830.65 2016-10-07 08:13:46.000 281 33748.39 145.47 17093.33 88888.00 2016-10-07 08:13:47.000 281 33748.38 145.49 17093.31 88888.00 2016-10-07 08:13:48.000 281 33748.37 145.49 17093.32 88888.00 2016-10-07 08:13:49.000 281 33748.38 145.52 17093.27 88888.00 2016-10-07 08:13:50.000 281 33748.36 145.54 17093.24 37830.58 2016-10-07 08:13:51.000 281 33748.37 145.56 17093.26 88888.00 2016-10-07 08:13:52.000 281 33748.37 145.56 17093.25 88888.00 2016-10-07 08:13:53.000 281 33748.37 145.56 17093.26 88888.00 2016-10-07 08:13:54.000 281 33748.34 145.55 17093.30 88888.00 2016-10-07 08:13:55.000 281 33748.38 145.58 17093.21 37830.58 2016-10-07 08:13:56.000 281 33748.36 145.58 17093.21 88888.00 2016-10-07 08:13:57.000 281 33748.37 145.57 17093.24 88888.00 2016-10-07 08:13:58.000 281 33748.37 145.57 17093.24 88888.00 2016-10-07 08:13:59.000 281 33748.38 145.52 17093.19 88888.00 2016-10-07 08:14:00.000 281 33748.36 145.51 17093.22 37830.58 2016-10-07 08:14:01.000 281 33748.40 145.52 17093.19 88888.00 2016-10-07 08:14:02.000 281 33748.38 145.56 17093.19 88888.00 2016-10-07 08:14:03.000 281 33748.38 145.56 17093.23 88888.00 2016-10-07 08:14:04.000 281 33748.38 145.51 17093.25 88888.00 2016-10-07 08:14:05.000 281 33748.39 145.51 17093.24 37830.60 2016-10-07 08:14:06.000 281 33748.39 145.46 17093.24 88888.00 2016-10-07 08:14:07.000 281 33748.37 145.47 17093.20 88888.00 2016-10-07 08:14:08.000 281 33748.38 145.52 17093.26 88888.00 2016-10-07 08:14:09.000 281 33748.38 145.54 17093.25 88888.00 2016-10-07 08:14:10.000 281 33748.38 145.54 17093.22 37830.60 2016-10-07 08:14:11.000 281 33748.42 145.56 17093.24 88888.00 2016-10-07 08:14:12.000 281 33748.40 145.53 17093.23 88888.00 2016-10-07 08:14:13.000 281 33748.40 145.54 17093.24 88888.00 2016-10-07 08:14:14.000 281 33748.43 145.57 17093.28 88888.00 2016-10-07 08:14:15.000 281 33748.43 145.58 17093.24 37830.62 2016-10-07 08:14:16.000 281 33748.38 145.58 17093.22 88888.00 2016-10-07 08:14:17.000 281 33748.38 145.60 17093.26 88888.00 2016-10-07 08:14:18.000 281 33748.36 145.61 17093.28 88888.00 2016-10-07 08:14:19.000 281 33748.40 145.55 17093.29 88888.00 2016-10-07 08:14:20.000 281 33748.40 145.58 17093.22 37830.68 2016-10-07 08:14:21.000 281 33748.41 145.61 17093.18 88888.00 2016-10-07 08:14:22.000 281 33748.42 145.59 17093.20 88888.00 2016-10-07 08:14:23.000 281 33748.40 145.58 17093.21 88888.00 2016-10-07 08:14:24.000 281 33748.40 145.62 17093.22 88888.00 2016-10-07 08:14:25.000 281 33748.41 145.62 17093.23 37830.54 2016-10-07 08:14:26.000 281 33748.42 145.64 17093.26 88888.00 2016-10-07 08:14:27.000 281 33748.44 145.66 17093.24 88888.00 2016-10-07 08:14:28.000 281 33748.42 145.68 17093.27 88888.00 2016-10-07 08:14:29.000 281 33748.41 145.65 17093.26 88888.00 2016-10-07 08:14:30.000 281 33748.40 145.65 17093.26 37830.51 2016-10-07 08:14:31.000 281 33748.39 145.70 17093.25 88888.00 2016-10-07 08:14:32.000 281 33748.39 145.68 17093.24 88888.00 2016-10-07 08:14:33.000 281 33748.38 145.62 17093.27 88888.00 2016-10-07 08:14:34.000 281 33748.40 145.63 17093.27 88888.00 2016-10-07 08:14:35.000 281 33748.42 145.62 17093.28 37830.58 2016-10-07 08:14:36.000 281 33748.40 145.57 17093.29 88888.00 2016-10-07 08:14:37.000 281 33748.39 145.57 17093.27 88888.00 2016-10-07 08:14:38.000 281 33748.41 145.61 17093.24 88888.00 2016-10-07 08:14:39.000 281 33748.40 145.63 17093.23 88888.00 2016-10-07 08:14:40.000 281 33748.40 145.62 17093.26 37830.50 2016-10-07 08:14:41.000 281 33748.42 145.65 17093.25 88888.00 2016-10-07 08:14:42.000 281 33748.43 145.63 17093.25 88888.00 2016-10-07 08:14:43.000 281 33748.46 145.60 17093.25 88888.00 2016-10-07 08:14:44.000 281 33748.42 145.58 17093.22 88888.00 2016-10-07 08:14:45.000 281 33748.43 145.58 17093.21 37830.62 2016-10-07 08:14:46.000 281 33748.44 145.57 17093.22 88888.00 2016-10-07 08:14:47.000 281 33748.43 145.60 17093.23 88888.00 2016-10-07 08:14:48.000 281 33748.38 145.58 17093.22 88888.00 2016-10-07 08:14:49.000 281 33748.39 145.54 17093.22 88888.00 2016-10-07 08:14:50.000 281 33748.46 145.57 17093.25 37830.62 2016-10-07 08:14:51.000 281 33748.46 145.59 17093.24 88888.00 2016-10-07 08:14:52.000 281 33748.42 145.58 17093.20 88888.00 2016-10-07 08:14:53.000 281 33748.42 145.61 17093.19 88888.00 2016-10-07 08:14:54.000 281 33748.43 145.61 17093.17 88888.00 2016-10-07 08:14:55.000 281 33748.43 145.63 17093.21 37830.60 2016-10-07 08:14:56.000 281 33748.42 145.60 17093.22 88888.00 2016-10-07 08:14:57.000 281 33748.41 145.58 17093.19 88888.00 2016-10-07 08:14:58.000 281 33748.46 145.56 17093.16 88888.00 2016-10-07 08:14:59.000 281 33748.45 145.62 17093.21 88888.00 2016-10-07 08:15:00.000 281 33748.50 145.64 17093.22 37830.58 2016-10-07 08:15:01.000 281 33748.49 145.63 17093.20 88888.00 2016-10-07 08:15:02.000 281 33748.48 145.63 17093.20 88888.00 2016-10-07 08:15:03.000 281 33748.49 145.65 17093.19 88888.00 2016-10-07 08:15:04.000 281 33748.48 145.68 17093.17 88888.00 2016-10-07 08:15:05.000 281 33748.44 145.69 17093.21 37830.56 2016-10-07 08:15:06.000 281 33748.44 145.71 17093.20 88888.00 2016-10-07 08:15:07.000 281 33748.45 145.71 17093.16 88888.00 2016-10-07 08:15:08.000 281 33748.46 145.69 17093.15 88888.00 2016-10-07 08:15:09.000 281 33748.48 145.75 17093.16 88888.00 2016-10-07 08:15:10.000 281 33748.49 145.77 17093.19 37830.54 2016-10-07 08:15:11.000 281 33748.46 145.74 17093.19 88888.00 2016-10-07 08:15:12.000 281 33748.49 145.70 17093.15 88888.00 2016-10-07 08:15:13.000 281 33748.53 145.68 17093.14 88888.00 2016-10-07 08:15:14.000 281 33748.47 145.70 17093.13 88888.00 2016-10-07 08:15:15.000 281 33748.48 145.71 17093.13 37830.65 2016-10-07 08:15:16.000 281 33748.51 145.74 17093.10 88888.00 2016-10-07 08:15:17.000 281 33748.51 145.76 17093.12 88888.00 2016-10-07 08:15:18.000 281 33748.53 145.73 17093.16 88888.00 2016-10-07 08:15:19.000 281 33748.53 145.74 17093.18 88888.00 2016-10-07 08:15:20.000 281 33748.47 145.70 17093.14 37830.57 2016-10-07 08:15:21.000 281 33748.48 145.71 17093.13 88888.00 2016-10-07 08:15:22.000 281 33748.49 145.71 17093.11 88888.00 2016-10-07 08:15:23.000 281 33748.47 145.69 17093.14 88888.00 2016-10-07 08:15:24.000 281 33748.44 145.67 17093.14 88888.00 2016-10-07 08:15:25.000 281 33748.45 145.70 17093.10 37830.58 2016-10-07 08:15:26.000 281 33748.43 145.71 17093.13 88888.00 2016-10-07 08:15:27.000 281 33748.47 145.72 17093.15 88888.00 2016-10-07 08:15:28.000 281 33748.48 145.72 17093.15 88888.00 2016-10-07 08:15:29.000 281 33748.51 145.71 17093.11 88888.00 2016-10-07 08:15:30.000 281 33748.51 145.73 17093.12 37830.72 2016-10-07 08:15:31.000 281 33748.52 145.74 17093.14 88888.00 2016-10-07 08:15:32.000 281 33748.52 145.73 17093.17 88888.00 2016-10-07 08:15:33.000 281 33748.53 145.76 17093.15 88888.00 2016-10-07 08:15:34.000 281 33748.48 145.76 17093.11 88888.00 2016-10-07 08:15:35.000 281 33748.49 145.81 17093.11 37830.65 2016-10-07 08:15:36.000 281 33748.50 145.79 17093.13 88888.00 2016-10-07 08:15:37.000 281 33748.47 145.79 17093.14 88888.00 2016-10-07 08:15:38.000 281 33748.48 145.81 17093.14 88888.00 2016-10-07 08:15:39.000 281 33748.49 145.84 17093.14 88888.00 2016-10-07 08:15:40.000 281 33748.51 145.84 17093.13 37830.61 2016-10-07 08:15:41.000 281 33748.52 145.85 17093.14 88888.00 2016-10-07 08:15:42.000 281 33748.49 145.80 17093.11 88888.00 2016-10-07 08:15:43.000 281 33748.46 145.83 17093.11 88888.00 2016-10-07 08:15:44.000 281 33748.46 145.86 17093.11 88888.00 2016-10-07 08:15:45.000 281 33748.41 145.86 17093.05 37830.56 2016-10-07 08:15:46.000 281 33748.46 145.89 17093.03 88888.00 2016-10-07 08:15:47.000 281 33748.45 145.87 17093.02 88888.00 2016-10-07 08:15:48.000 281 33748.44 145.86 17093.14 88888.00 2016-10-07 08:15:49.000 281 33748.44 145.83 17093.10 88888.00 2016-10-07 08:15:50.000 281 33748.45 145.84 17093.07 37830.49 2016-10-07 08:15:51.000 281 33748.46 145.88 17093.07 88888.00 2016-10-07 08:15:52.000 281 33748.49 145.89 17093.08 88888.00 2016-10-07 08:15:53.000 281 33748.50 145.88 17093.10 88888.00 2016-10-07 08:15:54.000 281 33748.46 145.85 17093.03 88888.00 2016-10-07 08:15:55.000 281 33748.47 145.85 17093.03 37830.54 2016-10-07 08:15:56.000 281 33748.48 145.83 17093.03 88888.00 2016-10-07 08:15:57.000 281 33748.47 145.85 17093.06 88888.00 2016-10-07 08:15:58.000 281 33748.48 145.84 17093.00 88888.00 2016-10-07 08:15:59.000 281 33748.50 145.87 17093.04 88888.00 2016-10-07 08:16:00.000 281 33748.48 145.85 17093.06 37830.53 2016-10-07 08:16:01.000 281 33748.45 145.88 17093.06 88888.00 2016-10-07 08:16:02.000 281 33748.44 145.87 17093.02 88888.00 2016-10-07 08:16:03.000 281 33748.45 145.95 17093.01 88888.00 2016-10-07 08:16:04.000 281 33748.40 145.93 17092.96 88888.00 2016-10-07 08:16:05.000 281 33748.42 145.91 17092.98 37830.56 2016-10-07 08:16:06.000 281 33748.46 145.91 17093.04 88888.00 2016-10-07 08:16:07.000 281 33748.47 145.89 17093.02 88888.00 2016-10-07 08:16:08.000 281 33748.47 145.90 17093.01 88888.00 2016-10-07 08:16:09.000 281 33748.43 145.92 17093.01 88888.00 2016-10-07 08:16:10.000 281 33748.42 145.94 17093.04 37830.51 2016-10-07 08:16:11.000 281 33748.41 145.95 17093.05 88888.00 2016-10-07 08:16:12.000 281 33748.42 145.94 17093.04 88888.00 2016-10-07 08:16:13.000 281 33748.45 145.91 17093.05 88888.00 2016-10-07 08:16:14.000 281 33748.44 145.93 17093.02 88888.00 2016-10-07 08:16:15.000 281 33748.40 145.95 17093.03 37830.57 2016-10-07 08:16:16.000 281 33748.41 145.95 17093.05 88888.00 2016-10-07 08:16:17.000 281 33748.43 145.93 17093.01 88888.00 2016-10-07 08:16:18.000 281 33748.44 145.88 17093.00 88888.00 2016-10-07 08:16:19.000 281 33748.42 145.85 17093.01 88888.00 2016-10-07 08:16:20.000 281 33748.40 145.85 17093.02 37830.60 2016-10-07 08:16:21.000 281 33748.45 145.90 17092.98 88888.00 2016-10-07 08:16:22.000 281 33748.50 145.90 17092.97 88888.00 2016-10-07 08:16:23.000 281 33748.53 145.93 17092.97 88888.00 2016-10-07 08:16:24.000 281 33748.51 145.96 17092.94 88888.00 2016-10-07 08:16:25.000 281 33748.51 146.00 17092.95 37830.57 2016-10-07 08:16:26.000 281 33748.49 146.05 17092.94 88888.00 2016-10-07 08:16:27.000 281 33748.49 146.04 17092.96 88888.00 2016-10-07 08:16:28.000 281 33748.49 146.03 17092.96 88888.00 2016-10-07 08:16:29.000 281 33748.49 145.99 17092.96 88888.00 2016-10-07 08:16:30.000 281 33748.54 145.99 17092.96 37830.61 2016-10-07 08:16:31.000 281 33748.53 146.04 17092.92 88888.00 2016-10-07 08:16:32.000 281 33748.51 146.09 17092.95 88888.00 2016-10-07 08:16:33.000 281 33748.51 146.05 17092.98 88888.00 2016-10-07 08:16:34.000 281 33748.48 146.01 17092.99 88888.00 2016-10-07 08:16:35.000 281 33748.47 146.03 17092.97 37830.68 2016-10-07 08:16:36.000 281 33748.45 146.01 17092.97 88888.00 2016-10-07 08:16:37.000 281 33748.47 145.98 17093.00 88888.00 2016-10-07 08:16:38.000 281 33748.48 145.99 17093.02 88888.00 2016-10-07 08:16:39.000 281 33748.54 146.03 17092.99 88888.00 2016-10-07 08:16:40.000 281 33748.55 146.00 17093.01 37830.58 2016-10-07 08:16:41.000 281 33748.56 146.05 17093.03 88888.00 2016-10-07 08:16:42.000 281 33748.52 146.03 17093.06 88888.00 2016-10-07 08:16:43.000 281 33748.51 145.99 17093.07 88888.00 2016-10-07 08:16:44.000 281 33748.52 146.00 17093.02 88888.00 2016-10-07 08:16:45.000 281 33748.54 146.02 17092.99 37830.58 2016-10-07 08:16:46.000 281 33748.52 146.03 17092.94 88888.00 2016-10-07 08:16:47.000 281 33748.54 146.04 17092.97 88888.00 2016-10-07 08:16:48.000 281 33748.54 146.05 17092.97 88888.00 2016-10-07 08:16:49.000 281 33748.55 146.06 17092.98 88888.00 2016-10-07 08:16:50.000 281 33748.55 146.06 17092.98 37830.54 2016-10-07 08:16:51.000 281 33748.56 146.08 17092.99 88888.00 2016-10-07 08:16:52.000 281 33748.54 146.05 17092.96 88888.00 2016-10-07 08:16:53.000 281 33748.57 146.02 17092.99 88888.00 2016-10-07 08:16:54.000 281 33748.58 146.06 17093.03 88888.00 2016-10-07 08:16:55.000 281 33748.62 146.12 17093.01 37830.65 2016-10-07 08:16:56.000 281 33748.59 146.10 17093.01 88888.00 2016-10-07 08:16:57.000 281 33748.60 146.08 17092.99 88888.00 2016-10-07 08:16:58.000 281 33748.64 146.08 17092.98 88888.00 2016-10-07 08:16:59.000 281 33748.66 146.08 17092.99 88888.00 2016-10-07 08:17:00.000 281 33748.64 146.09 17092.98 37830.58 2016-10-07 08:17:01.000 281 33748.65 146.09 17092.98 88888.00 2016-10-07 08:17:02.000 281 33748.65 146.09 17092.96 88888.00 2016-10-07 08:17:03.000 281 33748.58 146.07 17092.97 88888.00 2016-10-07 08:17:04.000 281 33748.58 146.05 17092.98 88888.00 2016-10-07 08:17:05.000 281 33748.59 146.03 17092.92 37830.65 2016-10-07 08:17:06.000 281 33748.58 146.06 17092.92 88888.00 2016-10-07 08:17:07.000 281 33748.54 146.10 17092.99 88888.00 2016-10-07 08:17:08.000 281 33748.55 146.10 17093.00 88888.00 2016-10-07 08:17:09.000 281 33748.59 146.13 17093.03 88888.00 2016-10-07 08:17:10.000 281 33748.58 146.11 17092.99 37830.58 2016-10-07 08:17:11.000 281 33748.57 146.08 17092.98 88888.00 2016-10-07 08:17:12.000 281 33748.56 146.08 17092.98 88888.00 2016-10-07 08:17:13.000 281 33748.57 146.13 17092.95 88888.00 2016-10-07 08:17:14.000 281 33748.56 146.12 17092.94 88888.00 2016-10-07 08:17:15.000 281 33748.55 146.16 17092.96 37830.57 2016-10-07 08:17:16.000 281 33748.51 146.10 17092.94 88888.00 2016-10-07 08:17:17.000 281 33748.54 146.12 17092.96 88888.00 2016-10-07 08:17:18.000 281 33748.55 146.11 17092.97 88888.00 2016-10-07 08:17:19.000 281 33748.55 146.15 17092.99 88888.00 2016-10-07 08:17:20.000 281 33748.56 146.14 17092.97 37830.57 2016-10-07 08:17:21.000 281 33748.54 146.12 17092.99 88888.00 2016-10-07 08:17:22.000 281 33748.57 146.13 17092.96 88888.00 2016-10-07 08:17:23.000 281 33748.56 146.12 17092.95 88888.00 2016-10-07 08:17:24.000 281 33748.57 146.13 17092.88 88888.00 2016-10-07 08:17:25.000 281 33748.61 146.14 17092.87 37830.50 2016-10-07 08:17:26.000 281 33748.59 146.15 17092.90 88888.00 2016-10-07 08:17:27.000 281 33748.61 146.15 17092.93 88888.00 2016-10-07 08:17:28.000 281 33748.61 146.14 17092.93 88888.00 2016-10-07 08:17:29.000 281 33748.63 146.17 17092.90 88888.00 2016-10-07 08:17:30.000 281 33748.63 146.15 17092.87 37830.60 2016-10-07 08:17:31.000 281 33748.63 146.18 17092.91 88888.00 2016-10-07 08:17:32.000 281 33748.66 146.17 17092.92 88888.00 2016-10-07 08:17:33.000 281 33748.70 146.16 17092.94 88888.00 2016-10-07 08:17:34.000 281 33748.69 146.17 17092.94 88888.00 2016-10-07 08:17:35.000 281 33748.70 146.20 17092.92 37830.61 2016-10-07 08:17:36.000 281 33748.69 146.18 17092.92 88888.00 2016-10-07 08:17:37.000 281 33748.71 146.19 17092.92 88888.00 2016-10-07 08:17:38.000 281 33748.69 146.19 17092.89 88888.00 2016-10-07 08:17:39.000 281 33748.69 146.21 17092.89 88888.00 2016-10-07 08:17:40.000 281 33748.69 146.18 17092.90 37830.65 2016-10-07 08:17:41.000 281 33748.67 146.21 17092.88 88888.00 2016-10-07 08:17:42.000 281 33748.66 146.23 17092.89 88888.00 2016-10-07 08:17:43.000 281 33748.66 146.24 17092.89 88888.00 2016-10-07 08:17:44.000 281 33748.66 146.28 17092.89 88888.00 2016-10-07 08:17:45.000 281 33748.60 146.27 17092.88 37830.57 2016-10-07 08:17:46.000 281 33748.56 146.26 17092.89 88888.00 2016-10-07 08:17:47.000 281 33748.56 146.27 17092.86 88888.00 2016-10-07 08:17:48.000 281 33748.58 146.30 17092.90 88888.00 2016-10-07 08:17:49.000 281 33748.53 146.29 17092.90 88888.00 2016-10-07 08:17:50.000 281 33748.50 146.26 17092.86 37830.61 2016-10-07 08:17:51.000 281 33748.52 146.23 17092.83 88888.00 2016-10-07 08:17:52.000 281 33748.48 146.24 17092.87 88888.00 2016-10-07 08:17:53.000 281 33748.48 146.30 17092.88 88888.00 2016-10-07 08:17:54.000 281 33748.50 146.31 17092.92 88888.00 2016-10-07 08:17:55.000 281 33748.49 146.27 17092.90 37830.53 2016-10-07 08:17:56.000 281 33748.49 146.26 17092.86 88888.00 2016-10-07 08:17:57.000 281 33748.51 146.29 17092.87 88888.00 2016-10-07 08:17:58.000 281 33748.52 146.31 17092.88 88888.00 2016-10-07 08:17:59.000 281 33748.53 146.26 17092.88 88888.00 2016-10-07 08:18:00.000 281 33748.56 146.27 17092.88 37830.50 2016-10-07 08:18:01.000 281 33748.54 146.23 17092.87 88888.00 2016-10-07 08:18:02.000 281 33748.60 146.22 17092.87 88888.00 2016-10-07 08:18:03.000 281 33748.64 146.24 17092.87 88888.00 2016-10-07 08:18:04.000 281 33748.63 146.24 17092.87 88888.00 2016-10-07 08:18:05.000 281 33748.62 146.26 17092.83 37830.54 2016-10-07 08:18:06.000 281 33748.60 146.23 17092.79 88888.00 2016-10-07 08:18:07.000 281 33748.65 146.28 17092.76 88888.00 2016-10-07 08:18:08.000 281 33748.67 146.28 17092.77 88888.00 2016-10-07 08:18:09.000 281 33748.68 146.26 17092.78 88888.00 2016-10-07 08:18:10.000 281 33748.67 146.25 17092.75 37830.61 2016-10-07 08:18:11.000 281 33748.72 146.28 17092.82 88888.00 2016-10-07 08:18:12.000 281 33748.73 146.28 17092.78 88888.00 2016-10-07 08:18:13.000 281 33748.75 146.24 17092.75 88888.00 2016-10-07 08:18:14.000 281 33748.74 146.26 17092.73 88888.00 2016-10-07 08:18:15.000 281 33748.77 146.28 17092.73 37830.61 2016-10-07 08:18:16.000 281 33748.79 146.26 17092.75 88888.00 2016-10-07 08:18:17.000 281 33748.78 146.23 17092.69 88888.00 2016-10-07 08:18:18.000 281 33748.77 146.24 17092.67 88888.00 2016-10-07 08:18:19.000 281 33748.79 146.23 17092.69 88888.00 2016-10-07 08:18:20.000 281 33748.80 146.26 17092.68 37830.65 2016-10-07 08:18:21.000 281 33748.79 146.25 17092.69 88888.00 2016-10-07 08:18:22.000 281 33748.78 146.25 17092.72 88888.00 2016-10-07 08:18:23.000 281 33748.77 146.26 17092.71 88888.00 2016-10-07 08:18:24.000 281 33748.76 146.27 17092.70 88888.00 2016-10-07 08:18:25.000 281 33748.76 146.24 17092.70 37830.72 2016-10-07 08:18:26.000 281 33748.74 146.20 17092.71 88888.00 2016-10-07 08:18:27.000 281 33748.72 146.21 17092.72 88888.00 2016-10-07 08:18:28.000 281 33748.74 146.26 17092.73 88888.00 2016-10-07 08:18:29.000 281 33748.69 146.26 17092.72 88888.00 2016-10-07 08:18:30.000 281 33748.65 146.30 17092.69 37830.68 2016-10-07 08:18:31.000 281 33748.65 146.33 17092.65 88888.00 2016-10-07 08:18:32.000 281 33748.70 146.32 17092.65 88888.00 2016-10-07 08:18:33.000 281 33748.68 146.39 17092.67 88888.00 2016-10-07 08:18:34.000 281 33748.69 146.40 17092.69 88888.00 2016-10-07 08:18:35.000 281 33748.71 146.40 17092.72 37830.65 2016-10-07 08:18:36.000 281 33748.68 146.40 17092.71 88888.00 2016-10-07 08:18:37.000 281 33748.63 146.40 17092.69 88888.00 2016-10-07 08:18:38.000 281 33748.64 146.41 17092.73 88888.00 2016-10-07 08:18:39.000 281 33748.60 146.44 17092.75 88888.00 2016-10-07 08:18:40.000 281 33748.57 146.42 17092.70 37830.56 2016-10-07 08:18:41.000 281 33748.55 146.43 17092.71 88888.00 2016-10-07 08:18:42.000 281 33748.51 146.41 17092.73 88888.00 2016-10-07 08:18:43.000 281 33748.54 146.46 17092.73 88888.00 2016-10-07 08:18:44.000 281 33748.54 146.43 17092.72 88888.00 2016-10-07 08:18:45.000 281 33748.58 146.41 17092.73 37830.54 2016-10-07 08:18:46.000 281 33748.57 146.41 17092.71 88888.00 2016-10-07 08:18:47.000 281 33748.56 146.40 17092.70 88888.00 2016-10-07 08:18:48.000 281 33748.54 146.43 17092.73 88888.00 2016-10-07 08:18:49.000 281 33748.55 146.42 17092.72 88888.00 2016-10-07 08:18:50.000 281 33748.58 146.40 17092.71 37830.54 2016-10-07 08:18:51.000 281 33748.60 146.41 17092.72 88888.00 2016-10-07 08:18:52.000 281 33748.55 146.42 17092.70 88888.00 2016-10-07 08:18:53.000 281 33748.50 146.44 17092.68 88888.00 2016-10-07 08:18:54.000 281 33748.54 146.44 17092.64 88888.00 2016-10-07 08:18:55.000 281 33748.55 146.47 17092.61 37830.47 2016-10-07 08:18:56.000 281 33748.59 146.47 17092.63 88888.00 2016-10-07 08:18:57.000 281 33748.64 146.40 17092.63 88888.00 2016-10-07 08:18:58.000 281 33748.63 146.39 17092.62 88888.00 2016-10-07 08:18:59.000 281 33748.62 146.36 17092.64 88888.00 2016-10-07 08:19:00.000 281 33748.64 146.35 17092.64 37830.65 2016-10-07 08:19:01.000 281 33748.63 146.34 17092.63 88888.00 2016-10-07 08:19:02.000 281 33748.63 146.31 17092.66 88888.00 2016-10-07 08:19:03.000 281 33748.67 146.34 17092.67 88888.00 2016-10-07 08:19:04.000 281 33748.66 146.33 17092.67 88888.00 2016-10-07 08:19:05.000 281 33748.68 146.39 17092.66 37830.65 2016-10-07 08:19:06.000 281 33748.68 146.42 17092.63 88888.00 2016-10-07 08:19:07.000 281 33748.69 146.46 17092.59 88888.00 2016-10-07 08:19:08.000 281 33748.72 146.47 17092.62 88888.00 2016-10-07 08:19:09.000 281 33748.71 146.39 17092.66 88888.00 2016-10-07 08:19:10.000 281 33748.74 146.41 17092.63 37830.62 2016-10-07 08:19:11.000 281 33748.74 146.48 17092.67 88888.00 2016-10-07 08:19:12.000 281 33748.75 146.44 17092.67 88888.00 2016-10-07 08:19:13.000 281 33748.73 146.38 17092.64 88888.00 2016-10-07 08:19:14.000 281 33748.75 146.40 17092.67 88888.00 2016-10-07 08:19:15.000 281 33748.69 146.35 17092.65 37830.68 2016-10-07 08:19:16.000 281 33748.72 146.39 17092.70 88888.00 2016-10-07 08:19:17.000 281 33748.74 146.43 17092.70 88888.00 2016-10-07 08:19:18.000 281 33748.76 146.43 17092.65 88888.00 2016-10-07 08:19:19.000 281 33748.74 146.45 17092.63 88888.00 2016-10-07 08:19:20.000 281 33748.74 146.46 17092.62 37830.68 2016-10-07 08:19:21.000 281 33748.78 146.47 17092.63 88888.00 2016-10-07 08:19:22.000 281 33748.79 146.49 17092.60 88888.00 2016-10-07 08:19:23.000 281 33748.77 146.50 17092.58 88888.00 2016-10-07 08:19:24.000 281 33748.78 146.46 17092.58 88888.00 2016-10-07 08:19:25.000 281 33748.81 146.44 17092.62 37830.67 2016-10-07 08:19:26.000 281 33748.82 146.44 17092.64 88888.00 2016-10-07 08:19:27.000 281 33748.82 146.45 17092.61 88888.00 2016-10-07 08:19:28.000 281 33748.84 146.48 17092.58 88888.00 2016-10-07 08:19:29.000 281 33748.87 146.46 17092.55 88888.00 2016-10-07 08:19:30.000 281 33748.88 146.48 17092.59 37830.69 2016-10-07 08:19:31.000 281 33748.88 146.48 17092.61 88888.00 2016-10-07 08:19:32.000 281 33748.86 146.42 17092.62 88888.00 2016-10-07 08:19:33.000 281 33748.85 146.42 17092.62 88888.00 2016-10-07 08:19:34.000 281 33748.84 146.43 17092.61 88888.00 2016-10-07 08:19:35.000 281 33748.86 146.46 17092.64 37830.69 2016-10-07 08:19:36.000 281 33748.87 146.51 17092.64 88888.00 2016-10-07 08:19:37.000 281 33748.83 146.54 17092.61 88888.00 2016-10-07 08:19:38.000 281 33748.84 146.56 17092.61 88888.00 2016-10-07 08:19:39.000 281 33748.83 146.55 17092.58 88888.00 2016-10-07 08:19:40.000 281 33748.83 146.52 17092.57 37830.72 2016-10-07 08:19:41.000 281 33748.84 146.52 17092.52 88888.00 2016-10-07 08:19:42.000 281 33748.86 146.48 17092.49 88888.00 2016-10-07 08:19:43.000 281 33748.88 146.52 17092.56 88888.00 2016-10-07 08:19:44.000 281 33748.86 146.54 17092.59 88888.00 2016-10-07 08:19:45.000 281 33748.85 146.51 17092.60 37830.67 2016-10-07 08:19:46.000 281 33748.86 146.51 17092.62 88888.00 2016-10-07 08:19:47.000 281 33748.86 146.51 17092.60 88888.00 2016-10-07 08:19:48.000 281 33748.82 146.49 17092.58 88888.00 2016-10-07 08:19:49.000 281 33748.83 146.51 17092.59 88888.00 2016-10-07 08:19:50.000 281 33748.84 146.50 17092.59 37830.62 2016-10-07 08:19:51.000 281 33748.82 146.48 17092.59 88888.00 2016-10-07 08:19:52.000 281 33748.83 146.48 17092.61 88888.00 2016-10-07 08:19:53.000 281 33748.77 146.51 17092.60 88888.00 2016-10-07 08:19:54.000 281 33748.76 146.52 17092.57 88888.00 2016-10-07 08:19:55.000 281 33748.78 146.54 17092.55 37830.61 2016-10-07 08:19:56.000 281 33748.78 146.52 17092.56 88888.00 2016-10-07 08:19:57.000 281 33748.80 146.53 17092.52 88888.00 2016-10-07 08:19:58.000 281 33748.80 146.53 17092.50 88888.00 2016-10-07 08:19:59.000 281 33748.78 146.54 17092.51 88888.00 2016-10-07 08:20:00.000 281 33748.84 146.57 17092.53 37830.65 2016-10-07 08:20:01.000 281 33748.78 146.53 17092.56 88888.00 2016-10-07 08:20:02.000 281 33748.82 146.56 17092.53 88888.00 2016-10-07 08:20:03.000 281 33748.82 146.53 17092.54 88888.00 2016-10-07 08:20:04.000 281 33748.80 146.52 17092.52 88888.00 2016-10-07 08:20:05.000 281 33748.84 146.50 17092.54 37830.61 2016-10-07 08:20:06.000 281 33748.89 146.52 17092.51 88888.00 2016-10-07 08:20:07.000 281 33748.89 146.53 17092.53 88888.00 2016-10-07 08:20:08.000 281 33748.90 146.51 17092.51 88888.00 2016-10-07 08:20:09.000 281 33748.92 146.47 17092.54 88888.00 2016-10-07 08:20:10.000 281 33748.93 146.46 17092.54 37830.79 2016-10-07 08:20:11.000 281 33748.95 146.47 17092.49 88888.00 2016-10-07 08:20:12.000 281 33748.93 146.49 17092.45 88888.00 2016-10-07 08:20:13.000 281 33748.95 146.53 17092.48 88888.00 2016-10-07 08:20:14.000 281 33748.91 146.54 17092.55 88888.00 2016-10-07 08:20:15.000 281 33748.93 146.55 17092.56 37830.75 2016-10-07 08:20:16.000 281 33748.89 146.60 17092.57 88888.00 2016-10-07 08:20:17.000 281 33748.90 146.59 17092.55 88888.00 2016-10-07 08:20:18.000 281 33748.91 146.55 17092.51 88888.00 2016-10-07 08:20:19.000 281 33748.92 146.58 17092.49 88888.00 2016-10-07 08:20:20.000 281 33748.92 146.55 17092.48 37830.72 2016-10-07 08:20:21.000 281 33748.92 146.58 17092.45 88888.00 2016-10-07 08:20:22.000 281 33748.91 146.61 17092.46 88888.00 2016-10-07 08:20:23.000 281 33748.90 146.62 17092.44 88888.00 2016-10-07 08:20:24.000 281 33748.86 146.58 17092.43 88888.00 2016-10-07 08:20:25.000 281 33748.86 146.59 17092.44 37830.69 2016-10-07 08:20:26.000 281 33748.85 146.58 17092.46 88888.00 2016-10-07 08:20:27.000 281 33748.80 146.61 17092.49 88888.00 2016-10-07 08:20:28.000 281 33748.81 146.62 17092.47 88888.00 2016-10-07 08:20:29.000 281 33748.83 146.61 17092.47 88888.00 2016-10-07 08:20:30.000 281 33748.85 146.65 17092.50 37830.72 2016-10-07 08:20:31.000 281 33748.85 146.68 17092.50 88888.00 2016-10-07 08:20:32.000 281 33748.83 146.66 17092.46 88888.00 2016-10-07 08:20:33.000 281 33748.79 146.67 17092.45 88888.00 2016-10-07 08:20:34.000 281 33748.80 146.63 17092.45 88888.00 2016-10-07 08:20:35.000 281 33748.82 146.60 17092.45 37830.68 2016-10-07 08:20:36.000 281 33748.85 146.59 17092.45 88888.00 2016-10-07 08:20:37.000 281 33748.84 146.59 17092.44 88888.00 2016-10-07 08:20:38.000 281 33748.84 146.60 17092.45 88888.00 2016-10-07 08:20:39.000 281 33748.88 146.62 17092.52 88888.00 2016-10-07 08:20:40.000 281 33748.87 146.59 17092.54 37830.61 2016-10-07 08:20:41.000 281 33748.91 146.61 17092.51 88888.00 2016-10-07 08:20:42.000 281 33748.90 146.63 17092.46 88888.00 2016-10-07 08:20:43.000 281 33748.91 146.63 17092.45 88888.00 2016-10-07 08:20:44.000 281 33748.92 146.62 17092.47 88888.00 2016-10-07 08:20:45.000 281 33748.96 146.64 17092.48 37830.75 2016-10-07 08:20:46.000 281 33748.93 146.64 17092.45 88888.00 2016-10-07 08:20:47.000 281 33748.97 146.66 17092.43 88888.00 2016-10-07 08:20:48.000 281 33748.97 146.62 17092.43 88888.00 2016-10-07 08:20:49.000 281 33748.95 146.59 17092.42 88888.00 2016-10-07 08:20:50.000 281 33748.97 146.56 17092.39 37830.69 2016-10-07 08:20:51.000 281 33748.95 146.57 17092.41 88888.00 2016-10-07 08:20:52.000 281 33748.99 146.56 17092.43 88888.00 2016-10-07 08:20:53.000 281 33749.00 146.55 17092.42 88888.00 2016-10-07 08:20:54.000 281 33749.00 146.55 17092.44 88888.00 2016-10-07 08:20:55.000 281 33748.99 146.57 17092.41 37830.75 2016-10-07 08:20:56.000 281 33749.05 146.60 17092.40 88888.00 2016-10-07 08:20:57.000 281 33749.06 146.57 17092.39 88888.00 2016-10-07 08:20:58.000 281 33749.07 146.57 17092.36 88888.00 2016-10-07 08:20:59.000 281 33749.08 146.60 17092.38 88888.00 2016-10-07 08:21:00.000 281 33749.10 146.67 17092.40 37830.75 2016-10-07 08:21:01.000 281 33749.08 146.67 17092.37 88888.00 2016-10-07 08:21:02.000 281 33749.08 146.65 17092.39 88888.00 2016-10-07 08:21:03.000 281 33749.09 146.66 17092.38 88888.00 2016-10-07 08:21:04.000 281 33749.08 146.69 17092.39 88888.00 2016-10-07 08:21:05.000 281 33749.11 146.69 17092.36 37830.88 2016-10-07 08:21:06.000 281 33749.10 146.68 17092.38 88888.00 2016-10-07 08:21:07.000 281 33749.12 146.68 17092.43 88888.00 2016-10-07 08:21:08.000 281 33749.12 146.68 17092.41 88888.00 2016-10-07 08:21:09.000 281 33749.15 146.70 17092.38 88888.00 2016-10-07 08:21:10.000 281 33749.14 146.71 17092.38 37830.90 2016-10-07 08:21:11.000 281 33749.13 146.70 17092.40 88888.00 2016-10-07 08:21:12.000 281 33749.13 146.71 17092.39 88888.00 2016-10-07 08:21:13.000 281 33749.13 146.73 17092.38 88888.00 2016-10-07 08:21:14.000 281 33749.17 146.75 17092.37 88888.00 2016-10-07 08:21:15.000 281 33749.20 146.74 17092.37 37830.86 2016-10-07 08:21:16.000 281 33749.21 146.72 17092.36 88888.00 2016-10-07 08:21:17.000 281 33749.15 146.71 17092.37 88888.00 2016-10-07 08:21:18.000 281 33749.14 146.72 17092.38 88888.00 2016-10-07 08:21:19.000 281 33749.18 146.72 17092.39 88888.00 2016-10-07 08:21:20.000 281 33749.17 146.72 17092.38 37831.04 2016-10-07 08:21:21.000 281 33749.17 146.71 17092.41 88888.00 2016-10-07 08:21:22.000 281 33749.14 146.69 17092.46 88888.00 2016-10-07 08:21:23.000 281 33749.13 146.75 17092.45 88888.00 2016-10-07 08:21:24.000 281 33749.17 146.77 17092.45 88888.00 2016-10-07 08:21:25.000 281 33749.16 146.76 17092.39 37830.93 2016-10-07 08:21:26.000 281 33749.14 146.78 17092.35 88888.00 2016-10-07 08:21:27.000 281 33749.17 146.80 17092.39 88888.00 2016-10-07 08:21:28.000 281 33749.17 146.80 17092.41 88888.00 2016-10-07 08:21:29.000 281 33749.19 146.81 17092.41 88888.00 2016-10-07 08:21:30.000 281 33749.20 146.77 17092.39 37830.88 2016-10-07 08:21:31.000 281 33749.22 146.83 17092.35 88888.00 2016-10-07 08:21:32.000 281 33749.21 146.82 17092.34 88888.00 2016-10-07 08:21:33.000 281 33749.20 146.80 17092.28 88888.00 2016-10-07 08:21:34.000 281 33749.22 146.82 17092.27 88888.00 2016-10-07 08:21:35.000 281 33749.22 146.84 17092.30 37830.92 2016-10-07 08:21:36.000 281 33749.24 146.82 17092.26 88888.00 2016-10-07 08:21:37.000 281 33749.24 146.85 17092.25 88888.00 2016-10-07 08:21:38.000 281 33749.24 146.88 17092.25 88888.00 2016-10-07 08:21:39.000 281 33749.27 146.87 17092.28 88888.00 2016-10-07 08:21:40.000 281 33749.29 146.90 17092.30 37830.94 2016-10-07 08:21:41.000 281 33749.32 146.92 17092.32 88888.00 2016-10-07 08:21:42.000 281 33749.32 146.89 17092.31 88888.00 2016-10-07 08:21:43.000 281 33749.31 146.91 17092.32 88888.00 2016-10-07 08:21:44.000 281 33749.31 146.92 17092.27 88888.00 2016-10-07 08:21:45.000 281 33749.33 146.92 17092.30 37830.97 2016-10-07 08:21:46.000 281 33749.35 146.89 17092.28 88888.00 2016-10-07 08:21:47.000 281 33749.38 146.92 17092.25 88888.00 2016-10-07 08:21:48.000 281 33749.37 146.91 17092.23 88888.00 2016-10-07 08:21:49.000 281 33749.31 146.89 17092.24 88888.00 2016-10-07 08:21:50.000 281 33749.31 146.90 17092.25 37830.97 2016-10-07 08:21:51.000 281 33749.33 146.90 17092.28 88888.00 2016-10-07 08:21:52.000 281 33749.35 146.98 17092.23 88888.00 2016-10-07 08:21:53.000 281 33749.38 147.00 17092.24 88888.00 2016-10-07 08:21:54.000 281 33749.39 146.95 17092.24 88888.00 2016-10-07 08:21:55.000 281 33749.38 146.93 17092.27 37830.97 2016-10-07 08:21:56.000 281 33749.37 146.93 17092.30 88888.00 2016-10-07 08:21:57.000 281 33749.34 146.94 17092.27 88888.00 2016-10-07 08:21:58.000 281 33749.36 146.95 17092.24 88888.00 2016-10-07 08:21:59.000 281 33749.35 146.92 17092.26 88888.00 2016-10-07 08:22:00.000 281 33749.36 146.94 17092.27 37830.93 2016-10-07 08:22:01.000 281 33749.33 146.96 17092.27 88888.00 2016-10-07 08:22:02.000 281 33749.32 146.97 17092.25 88888.00 2016-10-07 08:22:03.000 281 33749.34 146.97 17092.22 88888.00 2016-10-07 08:22:04.000 281 33749.34 146.94 17092.26 88888.00 2016-10-07 08:22:05.000 281 33749.38 146.95 17092.25 37831.08 2016-10-07 08:22:06.000 281 33749.39 146.94 17092.23 88888.00 2016-10-07 08:22:07.000 281 33749.37 146.93 17092.20 88888.00 2016-10-07 08:22:08.000 281 33749.37 146.92 17092.20 88888.00 2016-10-07 08:22:09.000 281 33749.36 146.94 17092.18 88888.00 2016-10-07 08:22:10.000 281 33749.36 146.92 17092.19 37831.10 2016-10-07 08:22:11.000 281 33749.38 146.97 17092.16 88888.00 2016-10-07 08:22:12.000 281 33749.38 146.97 17092.19 88888.00 2016-10-07 08:22:13.000 281 33749.40 146.93 17092.18 88888.00 2016-10-07 08:22:14.000 281 33749.39 146.91 17092.17 88888.00 2016-10-07 08:22:15.000 281 33749.40 146.91 17092.17 37830.96 2016-10-07 08:22:16.000 281 33749.41 146.94 17092.16 88888.00 2016-10-07 08:22:17.000 281 33749.42 146.87 17092.16 88888.00 2016-10-07 08:22:18.000 281 33749.42 146.88 17092.15 88888.00 2016-10-07 08:22:19.000 281 33749.40 146.87 17092.11 88888.00 2016-10-07 08:22:20.000 281 33749.37 146.87 17092.14 37831.04 2016-10-07 08:22:21.000 281 33749.36 146.85 17092.16 88888.00 2016-10-07 08:22:22.000 281 33749.37 146.86 17092.13 88888.00 2016-10-07 08:22:23.000 281 33749.36 146.90 17092.14 88888.00 2016-10-07 08:22:24.000 281 33749.36 146.90 17092.09 88888.00 2016-10-07 08:22:25.000 281 33749.39 146.91 17092.08 37831.08 2016-10-07 08:22:26.000 281 33749.44 146.94 17092.08 88888.00 2016-10-07 08:22:27.000 281 33749.41 146.94 17092.05 88888.00 2016-10-07 08:22:28.000 281 33749.40 146.95 17092.08 88888.00 2016-10-07 08:22:29.000 281 33749.42 147.03 17092.10 88888.00 2016-10-07 08:22:30.000 281 33749.39 147.02 17092.11 37831.14 2016-10-07 08:22:31.000 281 33749.39 147.00 17092.15 88888.00 2016-10-07 08:22:32.000 281 33749.38 146.99 17092.15 88888.00 2016-10-07 08:22:33.000 281 33749.43 147.01 17092.15 88888.00 2016-10-07 08:22:34.000 281 33749.42 146.97 17092.11 88888.00 2016-10-07 08:22:35.000 281 33749.45 146.99 17092.11 37830.94 2016-10-07 08:22:36.000 281 33749.49 147.05 17092.11 88888.00 2016-10-07 08:22:37.000 281 33749.48 147.05 17092.12 88888.00 2016-10-07 08:22:38.000 281 33749.44 147.03 17092.11 88888.00 2016-10-07 08:22:39.000 281 33749.42 147.04 17092.15 88888.00 2016-10-07 08:22:40.000 281 33749.42 147.01 17092.16 37831.15 2016-10-07 08:22:41.000 281 33749.45 147.01 17092.15 88888.00 2016-10-07 08:22:42.000 281 33749.41 147.02 17092.14 88888.00 2016-10-07 08:22:43.000 281 33749.42 147.01 17092.13 88888.00 2016-10-07 08:22:44.000 281 33749.46 146.99 17092.10 88888.00 2016-10-07 08:22:45.000 281 33749.50 146.97 17092.13 37831.04 2016-10-07 08:22:46.000 281 33749.52 146.92 17092.17 88888.00 2016-10-07 08:22:47.000 281 33749.54 146.94 17092.15 88888.00 2016-10-07 08:22:48.000 281 33749.54 146.98 17092.12 88888.00 2016-10-07 08:22:49.000 281 33749.55 146.95 17092.15 88888.00 2016-10-07 08:22:50.000 281 33749.54 147.00 17092.14 37831.18 2016-10-07 08:22:51.000 281 33749.60 147.05 17092.15 88888.00 2016-10-07 08:22:52.000 281 33749.63 147.04 17092.19 88888.00 2016-10-07 08:22:53.000 281 33749.65 147.00 17092.19 88888.00 2016-10-07 08:22:54.000 281 33749.64 147.01 17092.20 88888.00 2016-10-07 08:22:55.000 281 33749.63 147.00 17092.21 37831.17 2016-10-07 08:22:56.000 281 33749.66 147.01 17092.18 88888.00 2016-10-07 08:22:57.000 281 33749.71 147.02 17092.19 88888.00 2016-10-07 08:22:58.000 281 33749.72 147.04 17092.13 88888.00 2016-10-07 08:22:59.000 281 33749.69 147.12 17092.16 88888.00 2016-10-07 08:23:00.000 281 33749.71 147.08 17092.15 37831.22 2016-10-07 08:23:01.000 281 33749.73 147.07 17092.12 88888.00 2016-10-07 08:23:02.000 281 33749.74 147.12 17092.09 88888.00 2016-10-07 08:23:03.000 281 33749.74 147.13 17092.13 88888.00 2016-10-07 08:23:04.000 281 33749.73 147.14 17092.13 88888.00 2016-10-07 08:23:05.000 281 33749.74 147.16 17092.11 37831.32 2016-10-07 08:23:06.000 281 33749.70 147.12 17092.08 88888.00 2016-10-07 08:23:07.000 281 33749.71 147.10 17092.07 88888.00 2016-10-07 08:23:08.000 281 33749.74 147.12 17092.05 88888.00 2016-10-07 08:23:09.000 281 33749.73 147.18 17092.03 88888.00 2016-10-07 08:23:10.000 281 33749.72 147.16 17092.07 37831.25 2016-10-07 08:23:11.000 281 33749.67 147.15 17092.06 88888.00 2016-10-07 08:23:12.000 281 33749.66 147.12 17092.03 88888.00 2016-10-07 08:23:13.000 281 33749.68 147.12 17092.03 88888.00 2016-10-07 08:23:14.000 281 33749.69 147.11 17092.01 88888.00 2016-10-07 08:23:15.000 281 33749.69 147.11 17092.05 37831.15 2016-10-07 08:23:16.000 281 33749.63 147.14 17092.02 88888.00 2016-10-07 08:23:17.000 281 33749.56 147.13 17092.03 88888.00 2016-10-07 08:23:18.000 281 33749.54 147.14 17092.02 88888.00 2016-10-07 08:23:19.000 281 33749.55 147.13 17092.04 88888.00 2016-10-07 08:23:20.000 281 33749.49 147.17 17092.04 37831.19 2016-10-07 08:23:21.000 281 33749.49 147.16 17092.06 88888.00 2016-10-07 08:23:22.000 281 33749.48 147.12 17092.02 88888.00 2016-10-07 08:23:23.000 281 33749.49 147.15 17092.05 88888.00 2016-10-07 08:23:24.000 281 33749.50 147.17 17092.07 88888.00 2016-10-07 08:23:25.000 281 33749.52 147.16 17092.05 37831.04 2016-10-07 08:23:26.000 281 33749.54 147.14 17092.04 88888.00 2016-10-07 08:23:27.000 281 33749.56 147.15 17092.05 88888.00 2016-10-07 08:23:28.000 281 33749.51 147.17 17092.06 88888.00 2016-10-07 08:23:29.000 281 33749.51 147.13 17092.04 88888.00 2016-10-07 08:23:30.000 281 33749.53 147.10 17092.08 37831.11 2016-10-07 08:23:31.000 281 33749.57 147.11 17092.06 88888.00 2016-10-07 08:23:32.000 281 33749.60 147.11 17092.01 88888.00 2016-10-07 08:23:33.000 281 33749.57 147.15 17092.01 88888.00 2016-10-07 08:23:34.000 281 33749.57 147.13 17091.99 88888.00 2016-10-07 08:23:35.000 281 33749.61 147.13 17091.99 37831.04 2016-10-07 08:23:36.000 281 33749.65 147.17 17091.99 88888.00 2016-10-07 08:23:37.000 281 33749.65 147.18 17092.02 88888.00 2016-10-07 08:23:38.000 281 33749.64 147.18 17092.05 88888.00 2016-10-07 08:23:39.000 281 33749.68 147.19 17092.04 88888.00 2016-10-07 08:23:40.000 281 33749.72 147.24 17092.05 37831.19 2016-10-07 08:23:41.000 281 33749.73 147.24 17092.06 88888.00 2016-10-07 08:23:42.000 281 33749.69 147.22 17092.06 88888.00 2016-10-07 08:23:43.000 281 33749.67 147.21 17092.09 88888.00 2016-10-07 08:23:44.000 281 33749.68 147.21 17092.07 88888.00 2016-10-07 08:23:45.000 281 33749.74 147.24 17092.09 37831.22 2016-10-07 08:23:46.000 281 33749.75 147.28 17092.11 88888.00 2016-10-07 08:23:47.000 281 33749.74 147.28 17092.05 88888.00 2016-10-07 08:23:48.000 281 33749.74 147.24 17092.01 88888.00 2016-10-07 08:23:49.000 281 33749.75 147.24 17092.02 88888.00 2016-10-07 08:23:50.000 281 33749.77 147.26 17092.03 37831.25 2016-10-07 08:23:51.000 281 33749.77 147.27 17092.00 88888.00 2016-10-07 08:23:52.000 281 33749.73 147.24 17091.96 88888.00 2016-10-07 08:23:53.000 281 33749.77 147.24 17091.98 88888.00 2016-10-07 08:23:54.000 281 33749.77 147.26 17091.97 88888.00 2016-10-07 08:23:55.000 281 33749.81 147.24 17091.98 37831.28 2016-10-07 08:23:56.000 281 33749.80 147.25 17092.03 88888.00 2016-10-07 08:23:57.000 281 33749.84 147.22 17092.03 88888.00 2016-10-07 08:23:58.000 281 33749.87 147.18 17092.03 88888.00 2016-10-07 08:23:59.000 281 33749.86 147.21 17092.06 88888.00 2016-10-07 08:24:00.000 281 33749.85 147.22 17092.03 37831.40 2016-10-07 08:24:01.000 281 33749.88 147.21 17092.04 88888.00 2016-10-07 08:24:02.000 281 33749.87 147.20 17092.03 88888.00 2016-10-07 08:24:03.000 281 33749.88 147.15 17092.03 88888.00 2016-10-07 08:24:04.000 281 33749.91 147.14 17092.06 88888.00 2016-10-07 08:24:05.000 281 33749.93 147.18 17092.00 37831.33 2016-10-07 08:24:06.000 281 33749.85 147.16 17091.97 88888.00 2016-10-07 08:24:07.000 281 33749.82 147.13 17091.92 88888.00 2016-10-07 08:24:08.000 281 33749.85 147.15 17091.97 88888.00 2016-10-07 08:24:09.000 281 33749.89 147.17 17091.96 88888.00 2016-10-07 08:24:10.000 281 33749.87 147.19 17091.95 37831.29 2016-10-07 08:24:11.000 281 33749.85 147.18 17092.01 88888.00 2016-10-07 08:24:12.000 281 33749.85 147.18 17092.01 88888.00 2016-10-07 08:24:13.000 281 33749.84 147.16 17092.02 88888.00 2016-10-07 08:24:14.000 281 33749.83 147.18 17092.01 88888.00 2016-10-07 08:24:15.000 281 33749.83 147.18 17091.99 37831.40 2016-10-07 08:24:16.000 281 33749.83 147.17 17091.98 88888.00 2016-10-07 08:24:17.000 281 33749.84 147.15 17091.95 88888.00 2016-10-07 08:24:18.000 281 33749.84 147.16 17091.92 88888.00 2016-10-07 08:24:19.000 281 33749.85 147.16 17091.97 88888.00 2016-10-07 08:24:20.000 281 33749.88 147.16 17091.96 37831.40 2016-10-07 08:24:21.000 281 33749.85 147.11 17091.89 88888.00 2016-10-07 08:24:22.000 281 33749.91 147.10 17091.90 88888.00 2016-10-07 08:24:23.000 281 33749.94 147.13 17091.92 88888.00 2016-10-07 08:24:24.000 281 33749.94 147.14 17091.91 88888.00 2016-10-07 08:24:25.000 281 33749.92 147.14 17091.92 37831.29 2016-10-07 08:24:26.000 281 33749.91 147.11 17091.90 88888.00 2016-10-07 08:24:27.000 281 33749.90 147.12 17091.92 88888.00 2016-10-07 08:24:28.000 281 33749.89 147.14 17091.93 88888.00 2016-10-07 08:24:29.000 281 33749.92 147.15 17091.95 88888.00 2016-10-07 08:24:30.000 281 33749.96 147.16 17091.95 37831.33 2016-10-07 08:24:31.000 281 33750.00 147.17 17091.92 88888.00 2016-10-07 08:24:32.000 281 33750.02 147.20 17091.90 88888.00 2016-10-07 08:24:33.000 281 33750.00 147.18 17091.92 88888.00 2016-10-07 08:24:34.000 281 33749.94 147.20 17091.91 88888.00 2016-10-07 08:24:35.000 281 33749.98 147.22 17091.87 37831.43 2016-10-07 08:24:36.000 281 33750.00 147.23 17091.86 88888.00 2016-10-07 08:24:37.000 281 33750.01 147.24 17091.86 88888.00 2016-10-07 08:24:38.000 281 33750.04 147.27 17091.89 88888.00 2016-10-07 08:24:39.000 281 33750.01 147.26 17091.88 88888.00 2016-10-07 08:24:40.000 281 33750.01 147.30 17091.88 37831.50 2016-10-07 08:24:41.000 281 33750.04 147.29 17091.86 88888.00 2016-10-07 08:24:42.000 281 33749.96 147.27 17091.88 88888.00 2016-10-07 08:24:43.000 281 33749.90 147.26 17091.88 88888.00 2016-10-07 08:24:44.000 281 33749.89 147.28 17091.90 88888.00 2016-10-07 08:24:45.000 281 33749.92 147.29 17091.91 37831.43 2016-10-07 08:24:46.000 281 33749.91 147.30 17091.88 88888.00 2016-10-07 08:24:47.000 281 33749.90 147.30 17091.86 88888.00 2016-10-07 08:24:48.000 281 33749.94 147.32 17091.89 88888.00 2016-10-07 08:24:49.000 281 33749.97 147.35 17091.89 88888.00 2016-10-07 08:24:50.000 281 33749.96 147.37 17091.87 37831.42 2016-10-07 08:24:51.000 281 33749.94 147.38 17091.86 88888.00 2016-10-07 08:24:52.000 281 33749.91 147.39 17091.86 88888.00 2016-10-07 08:24:53.000 281 33749.91 147.40 17091.86 88888.00 2016-10-07 08:24:54.000 281 33749.92 147.36 17091.82 88888.00 2016-10-07 08:24:55.000 281 33749.92 147.35 17091.82 37831.29 2016-10-07 08:24:56.000 281 33749.93 147.31 17091.84 88888.00 2016-10-07 08:24:57.000 281 33749.90 147.31 17091.86 88888.00 2016-10-07 08:24:58.000 281 33749.91 147.30 17091.86 88888.00 2016-10-07 08:24:59.000 281 33749.93 147.30 17091.83 88888.00 2016-10-07 08:25:00.000 281 33749.92 147.23 17091.85 37831.40 2016-10-07 08:25:01.000 281 33749.91 147.21 17091.84 88888.00 2016-10-07 08:25:02.000 281 33749.92 147.21 17091.80 88888.00 2016-10-07 08:25:03.000 281 33749.96 147.24 17091.78 88888.00 2016-10-07 08:25:04.000 281 33750.01 147.21 17091.78 88888.00 2016-10-07 08:25:05.000 281 33750.00 147.23 17091.79 37831.36 2016-10-07 08:25:06.000 281 33750.00 147.22 17091.83 88888.00 2016-10-07 08:25:07.000 281 33750.00 147.22 17091.79 88888.00 2016-10-07 08:25:08.000 281 33750.03 147.21 17091.81 88888.00 2016-10-07 08:25:09.000 281 33750.08 147.23 17091.79 88888.00 2016-10-07 08:25:10.000 281 33750.08 147.24 17091.77 37831.43 2016-10-07 08:25:11.000 281 33750.10 147.24 17091.76 88888.00 2016-10-07 08:25:12.000 281 33750.13 147.25 17091.81 88888.00 2016-10-07 08:25:13.000 281 33750.15 147.28 17091.83 88888.00 2016-10-07 08:25:14.000 281 33750.15 147.29 17091.78 88888.00 2016-10-07 08:25:15.000 281 33750.16 147.25 17091.77 37831.44 2016-10-07 08:25:16.000 281 33750.19 147.26 17091.80 88888.00 2016-10-07 08:25:17.000 281 33750.18 147.28 17091.77 88888.00 2016-10-07 08:25:18.000 281 33750.23 147.30 17091.74 88888.00 2016-10-07 08:25:19.000 281 33750.24 147.29 17091.79 88888.00 2016-10-07 08:25:20.000 281 33750.24 147.25 17091.79 37831.61 2016-10-07 08:25:21.000 281 33750.24 147.25 17091.78 88888.00 2016-10-07 08:25:22.000 281 33750.25 147.25 17091.77 88888.00 2016-10-07 08:25:23.000 281 33750.25 147.28 17091.77 88888.00 2016-10-07 08:25:24.000 281 33750.25 147.29 17091.72 88888.00 2016-10-07 08:25:25.000 281 33750.28 147.29 17091.71 37831.64 2016-10-07 08:25:26.000 281 33750.30 147.26 17091.68 88888.00 2016-10-07 08:25:27.000 281 33750.32 147.26 17091.71 88888.00 2016-10-07 08:25:28.000 281 33750.28 147.23 17091.70 88888.00 2016-10-07 08:25:29.000 281 33750.23 147.25 17091.71 88888.00 2016-10-07 08:25:30.000 281 33750.24 147.27 17091.68 37831.54 2016-10-07 08:25:31.000 281 33750.23 147.29 17091.65 88888.00 2016-10-07 08:25:32.000 281 33750.24 147.31 17091.66 88888.00 2016-10-07 08:25:33.000 281 33750.23 147.29 17091.67 88888.00 2016-10-07 08:25:34.000 281 33750.22 147.30 17091.67 88888.00 2016-10-07 08:25:35.000 281 33750.20 147.28 17091.63 37831.53 2016-10-07 08:25:36.000 281 33750.20 147.28 17091.59 88888.00 2016-10-07 08:25:37.000 281 33750.18 147.30 17091.60 88888.00 2016-10-07 08:25:38.000 281 33750.18 147.30 17091.60 88888.00 2016-10-07 08:25:39.000 281 33750.20 147.28 17091.60 88888.00 2016-10-07 08:25:40.000 281 33750.23 147.30 17091.60 37831.60 2016-10-07 08:25:41.000 281 33750.21 147.31 17091.63 88888.00 2016-10-07 08:25:42.000 281 33750.14 147.31 17091.61 88888.00 2016-10-07 08:25:43.000 281 33750.16 147.33 17091.61 88888.00 2016-10-07 08:25:44.000 281 33750.19 147.35 17091.61 88888.00 2016-10-07 08:25:45.000 281 33750.17 147.37 17091.58 37831.50 2016-10-07 08:25:46.000 281 33750.14 147.36 17091.59 88888.00 2016-10-07 08:25:47.000 281 33750.14 147.36 17091.62 88888.00 2016-10-07 08:25:48.000 281 33750.13 147.37 17091.64 88888.00 2016-10-07 08:25:49.000 281 33750.11 147.37 17091.64 88888.00 2016-10-07 08:25:50.000 281 33750.15 147.41 17091.62 37831.46 2016-10-07 08:25:51.000 281 33750.18 147.41 17091.64 88888.00 2016-10-07 08:25:52.000 281 33750.17 147.40 17091.60 88888.00 2016-10-07 08:25:53.000 281 33750.18 147.36 17091.61 88888.00 2016-10-07 08:25:54.000 281 33750.15 147.37 17091.57 88888.00 2016-10-07 08:25:55.000 281 33750.15 147.40 17091.57 37831.44 2016-10-07 08:25:56.000 281 33750.15 147.40 17091.55 88888.00 2016-10-07 08:25:57.000 281 33750.18 147.38 17091.57 88888.00 2016-10-07 08:25:58.000 281 33750.16 147.36 17091.61 88888.00 2016-10-07 08:25:59.000 281 33750.18 147.36 17091.60 88888.00 2016-10-07 08:26:00.000 281 33750.20 147.32 17091.60 37831.50 2016-10-07 08:26:01.000 281 33750.22 147.33 17091.58 88888.00 2016-10-07 08:26:02.000 281 33750.25 147.34 17091.60 88888.00 2016-10-07 08:26:03.000 281 33750.25 147.37 17091.57 88888.00 2016-10-07 08:26:04.000 281 33750.24 147.42 17091.59 88888.00 2016-10-07 08:26:05.000 281 33750.26 147.37 17091.64 37831.49 2016-10-07 08:26:06.000 281 33750.27 147.35 17091.64 88888.00 2016-10-07 08:26:07.000 281 33750.30 147.37 17091.62 88888.00 2016-10-07 08:26:08.000 281 33750.27 147.36 17091.63 88888.00 2016-10-07 08:26:09.000 281 33750.28 147.36 17091.61 88888.00 2016-10-07 08:26:10.000 281 33750.31 147.36 17091.59 37831.54 2016-10-07 08:26:11.000 281 33750.26 147.32 17091.60 88888.00 2016-10-07 08:26:12.000 281 33750.27 147.34 17091.63 88888.00 2016-10-07 08:26:13.000 281 33750.30 147.37 17091.64 88888.00 2016-10-07 08:26:14.000 281 33750.27 147.39 17091.63 88888.00 2016-10-07 08:26:15.000 281 33750.28 147.39 17091.65 37831.49 2016-10-07 08:26:16.000 281 33750.25 147.35 17091.62 88888.00 2016-10-07 08:26:17.000 281 33750.24 147.29 17091.62 88888.00 2016-10-07 08:26:18.000 281 33750.27 147.33 17091.61 88888.00 2016-10-07 08:26:19.000 281 33750.26 147.36 17091.62 88888.00 2016-10-07 08:26:20.000 281 33750.25 147.36 17091.60 37831.61 2016-10-07 08:26:21.000 281 33750.26 147.35 17091.59 88888.00 2016-10-07 08:26:22.000 281 33750.21 147.34 17091.61 88888.00 2016-10-07 08:26:23.000 281 33750.23 147.34 17091.58 88888.00 2016-10-07 08:26:24.000 281 33750.27 147.36 17091.63 88888.00 2016-10-07 08:26:25.000 281 33750.26 147.36 17091.64 37831.60 2016-10-07 08:26:26.000 281 33750.23 147.34 17091.60 88888.00 2016-10-07 08:26:27.000 281 33750.25 147.39 17091.60 88888.00 2016-10-07 08:26:28.000 281 33750.28 147.41 17091.61 88888.00 2016-10-07 08:26:29.000 281 33750.28 147.37 17091.60 88888.00 2016-10-07 08:26:30.000 281 33750.21 147.38 17091.62 37831.60 2016-10-07 08:26:31.000 281 33750.22 147.38 17091.63 88888.00 2016-10-07 08:26:32.000 281 33750.22 147.38 17091.63 88888.00 2016-10-07 08:26:33.000 281 33750.26 147.34 17091.63 88888.00 2016-10-07 08:26:34.000 281 33750.29 147.39 17091.64 88888.00 2016-10-07 08:26:35.000 281 33750.30 147.43 17091.65 37831.50 2016-10-07 08:26:36.000 281 33750.28 147.42 17091.61 88888.00 2016-10-07 08:26:37.000 281 33750.29 147.38 17091.63 88888.00 2016-10-07 08:26:38.000 281 33750.29 147.39 17091.59 88888.00 2016-10-07 08:26:39.000 281 33750.29 147.36 17091.60 88888.00 2016-10-07 08:26:40.000 281 33750.32 147.39 17091.63 37831.50 2016-10-07 08:26:41.000 281 33750.27 147.45 17091.59 88888.00 2016-10-07 08:26:42.000 281 33750.25 147.45 17091.56 88888.00 2016-10-07 08:26:43.000 281 33750.25 147.43 17091.59 88888.00 2016-10-07 08:26:44.000 281 33750.25 147.38 17091.58 88888.00 2016-10-07 08:26:45.000 281 33750.29 147.41 17091.60 37831.54 2016-10-07 08:26:46.000 281 33750.31 147.42 17091.63 88888.00 2016-10-07 08:26:47.000 281 33750.32 147.39 17091.64 88888.00 2016-10-07 08:26:48.000 281 33750.33 147.34 17091.57 88888.00 2016-10-07 08:26:49.000 281 33750.34 147.38 17091.61 88888.00 2016-10-07 08:26:50.000 281 33750.35 147.39 17091.63 37831.64 2016-10-07 08:26:51.000 281 33750.34 147.40 17091.62 88888.00 2016-10-07 08:26:52.000 281 33750.34 147.43 17091.61 88888.00 2016-10-07 08:26:53.000 281 33750.31 147.41 17091.60 88888.00 2016-10-07 08:26:54.000 281 33750.35 147.42 17091.61 88888.00 2016-10-07 08:26:55.000 281 33750.40 147.42 17091.61 37831.60 2016-10-07 08:26:56.000 281 33750.41 147.43 17091.63 88888.00 2016-10-07 08:26:57.000 281 33750.43 147.42 17091.60 88888.00 2016-10-07 08:26:58.000 281 33750.43 147.40 17091.61 88888.00 2016-10-07 08:26:59.000 281 33750.41 147.44 17091.61 88888.00 2016-10-07 08:27:00.000 281 33750.41 147.48 17091.63 37831.67 2016-10-07 08:27:01.000 281 33750.47 147.50 17091.64 88888.00 2016-10-07 08:27:02.000 281 33750.44 147.45 17091.61 88888.00 2016-10-07 08:27:03.000 281 33750.42 147.46 17091.60 88888.00 2016-10-07 08:27:04.000 281 33750.35 147.45 17091.59 88888.00 2016-10-07 08:27:05.000 281 33750.36 147.46 17091.56 37831.61 2016-10-07 08:27:06.000 281 33750.35 147.49 17091.58 88888.00 2016-10-07 08:27:07.000 281 33750.34 147.51 17091.59 88888.00 2016-10-07 08:27:08.000 281 33750.37 147.55 17091.58 88888.00 2016-10-07 08:27:09.000 281 33750.35 147.56 17091.59 88888.00 2016-10-07 08:27:10.000 281 33750.35 147.54 17091.57 37831.61 2016-10-07 08:27:11.000 281 33750.33 147.52 17091.56 88888.00 2016-10-07 08:27:12.000 281 33750.36 147.51 17091.56 88888.00 2016-10-07 08:27:13.000 281 33750.38 147.50 17091.59 88888.00 2016-10-07 08:27:14.000 281 33750.37 147.44 17091.55 88888.00 2016-10-07 08:27:15.000 281 33750.39 147.43 17091.53 37831.57 2016-10-07 08:27:16.000 281 33750.36 147.46 17091.53 88888.00 2016-10-07 08:27:17.000 281 33750.33 147.47 17091.53 88888.00 2016-10-07 08:27:18.000 281 33750.32 147.46 17091.51 88888.00 2016-10-07 08:27:19.000 281 33750.34 147.46 17091.52 88888.00 2016-10-07 08:27:20.000 281 33750.39 147.50 17091.55 37831.65 2016-10-07 08:27:21.000 281 33750.38 147.51 17091.57 88888.00 2016-10-07 08:27:22.000 281 33750.34 147.50 17091.59 88888.00 2016-10-07 08:27:23.000 281 33750.35 147.53 17091.58 88888.00 2016-10-07 08:27:24.000 281 33750.35 147.52 17091.61 88888.00 2016-10-07 08:27:25.000 281 33750.35 147.53 17091.59 37831.58 2016-10-07 08:27:26.000 281 33750.36 147.54 17091.60 88888.00 2016-10-07 08:27:27.000 281 33750.37 147.54 17091.56 88888.00 2016-10-07 08:27:28.000 281 33750.35 147.55 17091.54 88888.00 2016-10-07 08:27:29.000 281 33750.28 147.54 17091.55 88888.00 2016-10-07 08:27:30.000 281 33750.28 147.53 17091.56 37831.65 2016-10-07 08:27:31.000 281 33750.32 147.52 17091.52 88888.00 2016-10-07 08:27:32.000 281 33750.31 147.55 17091.55 88888.00 2016-10-07 08:27:33.000 281 33750.31 147.58 17091.55 88888.00 2016-10-07 08:27:34.000 281 33750.31 147.58 17091.52 88888.00 2016-10-07 08:27:35.000 281 33750.33 147.62 17091.50 37831.51 2016-10-07 08:27:36.000 281 33750.32 147.62 17091.47 88888.00 2016-10-07 08:27:37.000 281 33750.31 147.61 17091.50 88888.00 2016-10-07 08:27:38.000 281 33750.32 147.53 17091.48 88888.00 2016-10-07 08:27:39.000 281 33750.33 147.55 17091.52 88888.00 2016-10-07 08:27:40.000 281 33750.31 147.59 17091.55 37831.62 2016-10-07 08:27:41.000 281 33750.31 147.56 17091.53 88888.00 2016-10-07 08:27:42.000 281 33750.34 147.54 17091.51 88888.00 2016-10-07 08:27:43.000 281 33750.39 147.56 17091.48 88888.00 2016-10-07 08:27:44.000 281 33750.38 147.57 17091.45 88888.00 2016-10-07 08:27:45.000 281 33750.40 147.52 17091.44 37831.60 2016-10-07 08:27:46.000 281 33750.42 147.48 17091.41 88888.00 2016-10-07 08:27:47.000 281 33750.43 147.51 17091.41 88888.00 2016-10-07 08:27:48.000 281 33750.44 147.51 17091.44 88888.00 2016-10-07 08:27:49.000 281 33750.46 147.52 17091.42 88888.00 2016-10-07 08:27:50.000 281 33750.47 147.50 17091.42 37831.58 2016-10-07 08:27:51.000 281 33750.43 147.57 17091.46 88888.00 2016-10-07 08:27:52.000 281 33750.43 147.57 17091.48 88888.00 2016-10-07 08:27:53.000 281 33750.46 147.56 17091.52 88888.00 2016-10-07 08:27:54.000 281 33750.46 147.58 17091.49 88888.00 2016-10-07 08:27:55.000 281 33750.47 147.57 17091.48 37831.79 2016-10-07 08:27:56.000 281 33750.49 147.56 17091.44 88888.00 2016-10-07 08:27:57.000 281 33750.47 147.58 17091.39 88888.00 2016-10-07 08:27:58.000 281 33750.48 147.65 17091.42 88888.00 2016-10-07 08:27:59.000 281 33750.51 147.64 17091.41 88888.00 2016-10-07 08:28:00.000 281 33750.48 147.67 17091.37 37831.67 2016-10-07 08:28:01.000 281 33750.46 147.69 17091.43 88888.00 2016-10-07 08:28:02.000 281 33750.47 147.68 17091.45 88888.00 2016-10-07 08:28:03.000 281 33750.47 147.68 17091.41 88888.00 2016-10-07 08:28:04.000 281 33750.45 147.66 17091.36 88888.00 2016-10-07 08:28:05.000 281 33750.49 147.66 17091.38 37831.72 2016-10-07 08:28:06.000 281 33750.51 147.70 17091.41 88888.00 2016-10-07 08:28:07.000 281 33750.48 147.69 17091.43 88888.00 2016-10-07 08:28:08.000 281 33750.45 147.68 17091.43 88888.00 2016-10-07 08:28:09.000 281 33750.45 147.73 17091.42 88888.00 2016-10-07 08:28:10.000 281 33750.40 147.70 17091.45 37831.58 2016-10-07 08:28:11.000 281 33750.42 147.65 17091.43 88888.00 2016-10-07 08:28:12.000 281 33750.41 147.64 17091.42 88888.00 2016-10-07 08:28:13.000 281 33750.40 147.64 17091.44 88888.00 2016-10-07 08:28:14.000 281 33750.41 147.66 17091.46 88888.00 2016-10-07 08:28:15.000 281 33750.45 147.61 17091.47 37831.58 2016-10-07 08:28:16.000 281 33750.42 147.59 17091.44 88888.00 2016-10-07 08:28:17.000 281 33750.42 147.65 17091.48 88888.00 2016-10-07 08:28:18.000 281 33750.38 147.64 17091.43 88888.00 2016-10-07 08:28:19.000 281 33750.37 147.66 17091.42 88888.00 2016-10-07 08:28:20.000 281 33750.34 147.65 17091.38 37831.64 2016-10-07 08:28:21.000 281 33750.37 147.65 17091.40 88888.00 2016-10-07 08:28:22.000 281 33750.36 147.65 17091.40 88888.00 2016-10-07 08:28:23.000 281 33750.42 147.66 17091.45 88888.00 2016-10-07 08:28:24.000 281 33750.42 147.65 17091.46 88888.00 2016-10-07 08:28:25.000 281 33750.42 147.65 17091.48 37831.49 2016-10-07 08:28:26.000 281 33750.44 147.66 17091.44 88888.00 2016-10-07 08:28:27.000 281 33750.45 147.66 17091.42 88888.00 2016-10-07 08:28:28.000 281 33750.44 147.64 17091.42 88888.00 2016-10-07 08:28:29.000 281 33750.41 147.61 17091.45 88888.00 2016-10-07 08:28:30.000 281 33750.43 147.60 17091.47 37831.58 2016-10-07 08:28:31.000 281 33750.42 147.66 17091.47 88888.00 2016-10-07 08:28:32.000 281 33750.44 147.65 17091.49 88888.00 2016-10-07 08:28:33.000 281 33750.49 147.67 17091.51 88888.00 2016-10-07 08:28:34.000 281 33750.52 147.66 17091.47 88888.00 2016-10-07 08:28:35.000 281 33750.57 147.68 17091.45 37831.64 2016-10-07 08:28:36.000 281 33750.54 147.66 17091.43 88888.00 2016-10-07 08:28:37.000 281 33750.55 147.64 17091.42 88888.00 2016-10-07 08:28:38.000 281 33750.58 147.67 17091.40 88888.00 2016-10-07 08:28:39.000 281 33750.65 147.65 17091.44 88888.00 2016-10-07 08:28:40.000 281 33750.67 147.63 17091.48 37831.75 2016-10-07 08:28:41.000 281 33750.71 147.65 17091.46 88888.00 2016-10-07 08:28:42.000 281 33750.69 147.65 17091.39 88888.00 2016-10-07 08:28:43.000 281 33750.71 147.64 17091.39 88888.00 2016-10-07 08:28:44.000 281 33750.70 147.64 17091.42 88888.00 2016-10-07 08:28:45.000 281 33750.76 147.67 17091.46 37831.82 2016-10-07 08:28:46.000 281 33750.78 147.65 17091.47 88888.00 2016-10-07 08:28:47.000 281 33750.74 147.60 17091.44 88888.00 2016-10-07 08:28:48.000 281 33750.79 147.57 17091.40 88888.00 2016-10-07 08:28:49.000 281 33750.80 147.55 17091.40 88888.00 2016-10-07 08:28:50.000 281 33750.82 147.56 17091.42 37831.90 2016-10-07 08:28:51.000 281 33750.84 147.56 17091.39 88888.00 2016-10-07 08:28:52.000 281 33750.81 147.64 17091.41 88888.00 2016-10-07 08:28:53.000 281 33750.81 147.67 17091.41 88888.00 2016-10-07 08:28:54.000 281 33750.83 147.70 17091.39 88888.00 2016-10-07 08:28:55.000 281 33750.82 147.69 17091.36 37831.90 2016-10-07 08:28:56.000 281 33750.78 147.68 17091.35 88888.00 2016-10-07 08:28:57.000 281 33750.80 147.69 17091.36 88888.00 2016-10-07 08:28:58.000 281 33750.83 147.66 17091.38 88888.00 2016-10-07 08:28:59.000 281 33750.83 147.62 17091.36 88888.00 2016-10-07 08:29:00.000 281 33750.78 147.60 17091.38 37832.00 2016-10-07 08:29:01.000 281 33750.79 147.63 17091.35 88888.00 2016-10-07 08:29:02.000 281 33750.76 147.67 17091.35 88888.00 2016-10-07 08:29:03.000 281 33750.76 147.66 17091.36 88888.00 2016-10-07 08:29:04.000 281 33750.76 147.66 17091.36 88888.00 2016-10-07 08:29:05.000 281 33750.75 147.66 17091.37 37831.88 2016-10-07 08:29:06.000 281 33750.73 147.65 17091.33 88888.00 2016-10-07 08:29:07.000 281 33750.74 147.65 17091.31 88888.00 2016-10-07 08:29:08.000 281 33750.74 147.65 17091.33 88888.00 2016-10-07 08:29:09.000 281 33750.73 147.64 17091.30 88888.00 2016-10-07 08:29:10.000 281 33750.69 147.66 17091.32 37831.83 2016-10-07 08:29:11.000 281 33750.73 147.70 17091.38 88888.00 2016-10-07 08:29:12.000 281 33750.69 147.69 17091.36 88888.00 2016-10-07 08:29:13.000 281 33750.65 147.69 17091.36 88888.00 2016-10-07 08:29:14.000 281 33750.61 147.68 17091.32 88888.00 2016-10-07 08:29:15.000 281 33750.63 147.68 17091.33 37831.83 2016-10-07 08:29:16.000 281 33750.60 147.68 17091.36 88888.00 2016-10-07 08:29:17.000 281 33750.59 147.67 17091.34 88888.00 2016-10-07 08:29:18.000 281 33750.59 147.66 17091.29 88888.00 2016-10-07 08:29:19.000 281 33750.61 147.65 17091.29 88888.00 2016-10-07 08:29:20.000 281 33750.62 147.66 17091.27 37831.68 2016-10-07 08:29:21.000 281 33750.63 147.66 17091.30 88888.00 2016-10-07 08:29:22.000 281 33750.64 147.65 17091.34 88888.00 2016-10-07 08:29:23.000 281 33750.61 147.69 17091.32 88888.00 2016-10-07 08:29:24.000 281 33750.64 147.71 17091.28 88888.00 2016-10-07 08:29:25.000 281 33750.65 147.71 17091.28 37831.83 2016-10-07 08:29:26.000 281 33750.69 147.69 17091.30 88888.00 2016-10-07 08:29:27.000 281 33750.69 147.65 17091.30 88888.00 2016-10-07 08:29:28.000 281 33750.71 147.69 17091.30 88888.00 2016-10-07 08:29:29.000 281 33750.73 147.72 17091.28 88888.00 2016-10-07 08:29:30.000 281 33750.77 147.71 17091.21 37831.78 2016-10-07 08:29:31.000 281 33750.78 147.70 17091.20 88888.00 2016-10-07 08:29:32.000 281 33750.79 147.70 17091.23 88888.00 2016-10-07 08:29:33.000 281 33750.78 147.68 17091.26 88888.00 2016-10-07 08:29:34.000 281 33750.81 147.69 17091.27 88888.00 2016-10-07 08:29:35.000 281 33750.82 147.67 17091.27 37831.86 2016-10-07 08:29:36.000 281 33750.80 147.70 17091.29 88888.00 2016-10-07 08:29:37.000 281 33750.78 147.70 17091.33 88888.00 2016-10-07 08:29:38.000 281 33750.75 147.73 17091.29 88888.00 2016-10-07 08:29:39.000 281 33750.78 147.72 17091.27 88888.00 2016-10-07 08:29:40.000 281 33750.75 147.71 17091.26 37831.89 2016-10-07 08:29:41.000 281 33750.76 147.68 17091.27 88888.00 2016-10-07 08:29:42.000 281 33750.74 147.64 17091.26 88888.00 2016-10-07 08:29:43.000 281 33750.73 147.66 17091.28 88888.00 2016-10-07 08:29:44.000 281 33750.73 147.66 17091.26 88888.00 2016-10-07 08:29:45.000 281 33750.74 147.65 17091.25 37831.83 2016-10-07 08:29:46.000 281 33750.73 147.59 17091.25 88888.00 2016-10-07 08:29:47.000 281 33750.72 147.60 17091.22 88888.00 2016-10-07 08:29:48.000 281 33750.75 147.59 17091.23 88888.00 2016-10-07 08:29:49.000 281 33750.76 147.58 17091.21 88888.00 2016-10-07 08:29:50.000 281 33750.70 147.59 17091.21 37831.89 2016-10-07 08:29:51.000 281 33750.72 147.58 17091.22 88888.00 2016-10-07 08:29:52.000 281 33750.76 147.53 17091.24 88888.00 2016-10-07 08:29:53.000 281 33750.76 147.53 17091.27 88888.00 2016-10-07 08:29:54.000 281 33750.74 147.54 17091.30 88888.00 2016-10-07 08:29:55.000 281 33750.75 147.57 17091.28 37831.89 2016-10-07 08:29:56.000 281 33750.77 147.61 17091.32 88888.00 2016-10-07 08:29:57.000 281 33750.75 147.62 17091.32 88888.00 2016-10-07 08:29:58.000 281 33750.76 147.60 17091.34 88888.00 2016-10-07 08:29:59.000 281 33750.79 147.62 17091.34 88888.00 2016-10-07 08:30:00.000 281 33750.83 147.64 17091.30 37831.83 2016-10-07 08:30:01.000 281 33750.85 147.63 17091.30 88888.00 2016-10-07 08:30:02.000 281 33750.84 147.57 17091.26 88888.00 2016-10-07 08:30:03.000 281 33750.83 147.59 17091.27 88888.00 2016-10-07 08:30:04.000 281 33750.86 147.60 17091.27 88888.00 2016-10-07 08:30:05.000 281 33750.90 147.64 17091.28 37831.97 2016-10-07 08:30:06.000 281 33750.90 147.64 17091.27 88888.00 2016-10-07 08:30:07.000 281 33750.89 147.69 17091.28 88888.00 2016-10-07 08:30:08.000 281 33750.86 147.68 17091.29 88888.00 2016-10-07 08:30:09.000 281 33750.91 147.69 17091.27 88888.00 2016-10-07 08:30:10.000 281 33750.91 147.71 17091.29 37831.83 2016-10-07 08:30:11.000 281 33750.87 147.75 17091.30 88888.00 2016-10-07 08:30:12.000 281 33750.88 147.72 17091.29 88888.00 2016-10-07 08:30:13.000 281 33750.87 147.72 17091.28 88888.00 2016-10-07 08:30:14.000 281 33750.90 147.77 17091.33 88888.00 2016-10-07 08:30:15.000 281 33750.91 147.73 17091.31 37831.94 2016-10-07 08:30:16.000 281 33750.87 147.70 17091.31 88888.00 2016-10-07 08:30:17.000 281 33750.89 147.73 17091.30 88888.00 2016-10-07 08:30:18.000 281 33750.94 147.72 17091.26 88888.00 2016-10-07 08:30:19.000 281 33750.95 147.70 17091.27 88888.00 2016-10-07 08:30:20.000 281 33750.93 147.70 17091.31 37831.99 2016-10-07 08:30:21.000 281 33750.95 147.69 17091.34 88888.00 2016-10-07 08:30:22.000 281 33750.94 147.69 17091.30 88888.00 2016-10-07 08:30:23.000 281 33750.94 147.70 17091.29 88888.00 2016-10-07 08:30:24.000 281 33750.96 147.71 17091.30 88888.00 2016-10-07 08:30:25.000 281 33750.93 147.73 17091.31 37831.99 2016-10-07 08:30:26.000 281 33750.95 147.73 17091.30 88888.00 2016-10-07 08:30:27.000 281 33750.92 147.69 17091.28 88888.00 2016-10-07 08:30:28.000 281 33750.92 147.72 17091.29 88888.00 2016-10-07 08:30:29.000 281 33750.91 147.72 17091.29 88888.00 2016-10-07 08:30:30.000 281 33750.97 147.73 17091.27 37831.93 2016-10-07 08:30:31.000 281 33751.00 147.77 17091.30 88888.00 2016-10-07 08:30:32.000 281 33751.03 147.79 17091.29 88888.00 2016-10-07 08:30:33.000 281 33751.04 147.75 17091.32 88888.00 2016-10-07 08:30:34.000 281 33750.99 147.74 17091.29 88888.00 2016-10-07 08:30:35.000 281 33750.97 147.75 17091.31 37832.00 2016-10-07 08:30:36.000 281 33750.98 147.75 17091.31 88888.00 2016-10-07 08:30:37.000 281 33750.99 147.71 17091.31 88888.00 2016-10-07 08:30:38.000 281 33751.00 147.72 17091.32 88888.00 2016-10-07 08:30:39.000 281 33751.03 147.72 17091.28 88888.00 2016-10-07 08:30:40.000 281 33751.04 147.71 17091.22 37831.97 2016-10-07 08:30:41.000 281 33751.05 147.70 17091.24 88888.00 2016-10-07 08:30:42.000 281 33751.09 147.71 17091.25 88888.00 2016-10-07 08:30:43.000 281 33751.09 147.72 17091.27 88888.00 2016-10-07 08:30:44.000 281 33751.08 147.68 17091.27 88888.00 2016-10-07 08:30:45.000 281 33751.09 147.69 17091.24 37832.04 2016-10-07 08:30:46.000 281 33751.09 147.73 17091.21 88888.00 2016-10-07 08:30:47.000 281 33751.10 147.72 17091.20 88888.00 2016-10-07 08:30:48.000 281 33751.11 147.72 17091.20 88888.00 2016-10-07 08:30:49.000 281 33751.08 147.74 17091.19 88888.00 2016-10-07 08:30:50.000 281 33751.11 147.75 17091.21 37832.15 2016-10-07 08:30:51.000 281 33751.12 147.72 17091.29 88888.00 2016-10-07 08:30:52.000 281 33751.13 147.70 17091.26 88888.00 2016-10-07 08:30:53.000 281 33751.12 147.70 17091.23 88888.00 2016-10-07 08:30:54.000 281 33751.15 147.70 17091.26 88888.00 2016-10-07 08:30:55.000 281 33751.13 147.71 17091.24 37832.08 2016-10-07 08:30:56.000 281 33751.12 147.72 17091.20 88888.00 2016-10-07 08:30:57.000 281 33751.12 147.74 17091.20 88888.00 2016-10-07 08:30:58.000 281 33751.10 147.73 17091.19 88888.00 2016-10-07 08:30:59.000 281 33751.08 147.73 17091.18 88888.00 2016-10-07 08:31:00.000 281 33751.07 147.73 17091.18 37832.15 2016-10-07 08:31:01.000 281 33751.08 147.75 17091.19 88888.00 2016-10-07 08:31:02.000 281 33751.07 147.78 17091.19 88888.00 2016-10-07 08:31:03.000 281 33751.04 147.77 17091.17 88888.00 2016-10-07 08:31:04.000 281 33751.04 147.79 17091.18 88888.00 2016-10-07 08:31:05.000 281 33751.07 147.79 17091.19 37832.15 2016-10-07 08:31:06.000 281 33751.05 147.77 17091.15 88888.00 2016-10-07 08:31:07.000 281 33751.06 147.76 17091.16 88888.00 2016-10-07 08:31:08.000 281 33751.08 147.77 17091.18 88888.00 2016-10-07 08:31:09.000 281 33751.08 147.77 17091.18 88888.00 2016-10-07 08:31:10.000 281 33750.99 147.75 17091.17 37832.00 2016-10-07 08:31:11.000 281 33751.00 147.73 17091.20 88888.00 2016-10-07 08:31:12.000 281 33750.99 147.71 17091.20 88888.00 2016-10-07 08:31:13.000 281 33751.00 147.71 17091.20 88888.00 2016-10-07 08:31:14.000 281 33751.05 147.71 17091.22 88888.00 2016-10-07 08:31:15.000 281 33751.05 147.72 17091.20 37832.00 2016-10-07 08:31:16.000 281 33751.07 147.71 17091.20 88888.00 2016-10-07 08:31:17.000 281 33751.08 147.72 17091.22 88888.00 2016-10-07 08:31:18.000 281 33751.07 147.72 17091.22 88888.00 2016-10-07 08:31:19.000 281 33751.10 147.73 17091.18 88888.00 2016-10-07 08:31:20.000 281 33751.13 147.70 17091.17 37832.03 2016-10-07 08:31:21.000 281 33751.13 147.73 17091.15 88888.00 2016-10-07 08:31:22.000 281 33751.09 147.71 17091.18 88888.00 2016-10-07 08:31:23.000 281 33751.05 147.70 17091.16 88888.00 2016-10-07 08:31:24.000 281 33751.08 147.73 17091.14 88888.00 2016-10-07 08:31:25.000 281 33751.08 147.73 17091.17 37832.15 2016-10-07 08:31:26.000 281 33751.10 147.76 17091.17 88888.00 2016-10-07 08:31:27.000 281 33751.11 147.74 17091.13 88888.00 2016-10-07 08:31:28.000 281 33751.14 147.70 17091.15 88888.00 2016-10-07 08:31:29.000 281 33751.13 147.73 17091.17 88888.00 2016-10-07 08:31:30.000 281 33751.18 147.70 17091.14 37832.15 2016-10-07 08:31:31.000 281 33751.21 147.67 17091.10 88888.00 2016-10-07 08:31:32.000 281 33751.22 147.67 17091.13 88888.00 2016-10-07 08:31:33.000 281 33751.21 147.68 17091.15 88888.00 2016-10-07 08:31:34.000 281 33751.21 147.71 17091.16 88888.00 2016-10-07 08:31:35.000 281 33751.22 147.73 17091.19 37832.21 2016-10-07 08:31:36.000 281 33751.23 147.69 17091.18 88888.00 2016-10-07 08:31:37.000 281 33751.27 147.68 17091.14 88888.00 2016-10-07 08:31:38.000 281 33751.33 147.65 17091.13 88888.00 2016-10-07 08:31:39.000 281 33751.33 147.65 17091.07 88888.00 2016-10-07 08:31:40.000 281 33751.33 147.65 17091.08 37832.19 2016-10-07 08:31:41.000 281 33751.34 147.65 17091.10 88888.00 2016-10-07 08:31:42.000 281 33751.36 147.69 17091.08 88888.00 2016-10-07 08:31:43.000 281 33751.37 147.70 17091.05 88888.00 2016-10-07 08:31:44.000 281 33751.36 147.69 17091.10 88888.00 2016-10-07 08:31:45.000 281 33751.34 147.64 17091.10 37832.32 2016-10-07 08:31:46.000 281 33751.34 147.70 17091.11 88888.00 2016-10-07 08:31:47.000 281 33751.34 147.75 17091.12 88888.00 2016-10-07 08:31:48.000 281 33751.36 147.73 17091.08 88888.00 2016-10-07 08:31:49.000 281 33751.33 147.73 17091.08 88888.00 2016-10-07 08:31:50.000 281 33751.32 147.69 17091.10 37832.12 2016-10-07 08:31:51.000 281 33751.34 147.71 17091.09 88888.00 2016-10-07 08:31:52.000 281 33751.29 147.72 17091.04 88888.00 2016-10-07 08:31:53.000 281 33751.31 147.72 17091.05 88888.00 2016-10-07 08:31:54.000 281 33751.33 147.72 17091.05 88888.00 2016-10-07 08:31:55.000 281 33751.32 147.73 17091.02 37832.19 2016-10-07 08:31:56.000 281 33751.34 147.74 17091.07 88888.00 2016-10-07 08:31:57.000 281 33751.36 147.75 17091.09 88888.00 2016-10-07 08:31:58.000 281 33751.34 147.73 17091.08 88888.00 2016-10-07 08:31:59.000 281 33751.33 147.70 17091.09 88888.00 2016-10-07 08:32:00.000 281 33751.35 147.67 17091.08 37832.17 2016-10-07 08:32:01.000 281 33751.35 147.71 17091.05 88888.00 2016-10-07 08:32:02.000 281 33751.31 147.70 17091.06 88888.00 2016-10-07 08:32:03.000 281 33751.32 147.73 17091.01 88888.00 2016-10-07 08:32:04.000 281 33751.33 147.71 17091.01 88888.00 2016-10-07 08:32:05.000 281 33751.38 147.72 17091.00 37832.25 2016-10-07 08:32:06.000 281 33751.33 147.71 17090.98 88888.00 2016-10-07 08:32:07.000 281 33751.32 147.73 17090.96 88888.00 2016-10-07 08:32:08.000 281 33751.31 147.75 17090.99 88888.00 2016-10-07 08:32:09.000 281 33751.35 147.74 17091.03 88888.00 2016-10-07 08:32:10.000 281 33751.32 147.69 17091.04 37832.29 2016-10-07 08:32:11.000 281 33751.35 147.69 17091.01 88888.00 2016-10-07 08:32:12.000 281 33751.34 147.71 17091.00 88888.00 2016-10-07 08:32:13.000 281 33751.29 147.71 17090.98 88888.00 2016-10-07 08:32:14.000 281 33751.28 147.65 17091.01 88888.00 2016-10-07 08:32:15.000 281 33751.27 147.64 17091.00 37832.11 2016-10-07 08:32:16.000 281 33751.27 147.65 17091.02 88888.00 2016-10-07 08:32:17.000 281 33751.27 147.63 17091.06 88888.00 2016-10-07 08:32:18.000 281 33751.23 147.63 17091.04 88888.00 2016-10-07 08:32:19.000 281 33751.27 147.68 17091.03 88888.00 2016-10-07 08:32:20.000 281 33751.29 147.72 17091.00 37832.15 2016-10-07 08:32:21.000 281 33751.27 147.73 17090.99 88888.00 2016-10-07 08:32:22.000 281 33751.26 147.76 17090.99 88888.00 2016-10-07 08:32:23.000 281 33751.31 147.76 17090.97 88888.00 2016-10-07 08:32:24.000 281 33751.28 147.75 17090.98 88888.00 2016-10-07 08:32:25.000 281 33751.27 147.78 17091.01 37832.25 2016-10-07 08:32:26.000 281 33751.25 147.77 17090.99 88888.00 2016-10-07 08:32:27.000 281 33751.22 147.75 17091.00 88888.00 2016-10-07 08:32:28.000 281 33751.19 147.72 17091.00 88888.00 2016-10-07 08:32:29.000 281 33751.22 147.73 17091.05 88888.00 2016-10-07 08:32:30.000 281 33751.23 147.71 17091.03 37832.08 2016-10-07 08:32:31.000 281 33751.23 147.70 17090.99 88888.00 2016-10-07 08:32:32.000 281 33751.24 147.69 17091.01 88888.00 2016-10-07 08:32:33.000 281 33751.28 147.68 17091.00 88888.00 2016-10-07 08:32:34.000 281 33751.23 147.65 17091.00 88888.00 2016-10-07 08:32:35.000 281 33751.20 147.61 17090.97 37832.07 2016-10-07 08:32:36.000 281 33751.23 147.60 17090.99 88888.00 2016-10-07 08:32:37.000 281 33751.27 147.60 17091.00 88888.00 2016-10-07 08:32:38.000 281 33751.27 147.63 17091.01 88888.00 2016-10-07 08:32:39.000 281 33751.26 147.65 17091.03 88888.00 2016-10-07 08:32:40.000 281 33751.31 147.65 17091.04 37832.08 2016-10-07 08:32:41.000 281 33751.28 147.62 17091.02 88888.00 2016-10-07 08:32:42.000 281 33751.28 147.62 17091.00 88888.00 2016-10-07 08:32:43.000 281 33751.27 147.64 17091.01 88888.00 2016-10-07 08:32:44.000 281 33751.28 147.67 17091.00 88888.00 2016-10-07 08:32:45.000 281 33751.31 147.65 17091.01 37832.14 2016-10-07 08:32:46.000 281 33751.31 147.64 17091.01 88888.00 2016-10-07 08:32:47.000 281 33751.24 147.62 17091.03 88888.00 2016-10-07 08:32:48.000 281 33751.24 147.61 17091.01 88888.00 2016-10-07 08:32:49.000 281 33751.30 147.60 17090.99 88888.00 2016-10-07 08:32:50.000 281 33751.32 147.58 17090.99 37832.15 2016-10-07 08:32:51.000 281 33751.29 147.57 17091.01 88888.00 2016-10-07 08:32:52.000 281 33751.30 147.57 17091.01 88888.00 2016-10-07 08:32:53.000 281 33751.29 147.60 17090.97 88888.00 2016-10-07 08:32:54.000 281 33751.29 147.64 17091.01 88888.00 2016-10-07 08:32:55.000 281 33751.27 147.63 17091.02 37832.18 2016-10-07 08:32:56.000 281 33751.29 147.66 17091.02 88888.00 2016-10-07 08:32:57.000 281 33751.29 147.65 17090.97 88888.00 2016-10-07 08:32:58.000 281 33751.26 147.63 17090.97 88888.00 2016-10-07 08:32:59.000 281 33751.26 147.65 17090.96 88888.00 2016-10-07 08:33:00.000 281 33751.30 147.63 17090.94 37832.31 2016-10-07 08:33:01.000 281 33751.33 147.63 17090.93 88888.00 2016-10-07 08:33:02.000 281 33751.34 147.64 17090.92 88888.00 2016-10-07 08:33:03.000 281 33751.31 147.62 17090.90 88888.00 2016-10-07 08:33:04.000 281 33751.33 147.62 17090.92 88888.00 2016-10-07 08:33:05.000 281 33751.34 147.64 17090.93 37832.18 2016-10-07 08:33:06.000 281 33751.32 147.67 17090.93 88888.00 2016-10-07 08:33:07.000 281 33751.31 147.72 17090.90 88888.00 2016-10-07 08:33:08.000 281 33751.27 147.67 17090.91 88888.00 2016-10-07 08:33:09.000 281 33751.25 147.62 17090.96 88888.00 2016-10-07 08:33:10.000 281 33751.29 147.62 17090.91 37832.15 2016-10-07 08:33:11.000 281 33751.34 147.57 17090.91 88888.00 2016-10-07 08:33:12.000 281 33751.35 147.57 17090.91 88888.00 2016-10-07 08:33:13.000 281 33751.35 147.60 17090.90 88888.00 2016-10-07 08:33:14.000 281 33751.34 147.61 17090.90 88888.00 2016-10-07 08:33:15.000 281 33751.33 147.63 17090.88 37832.18 2016-10-07 08:33:16.000 281 33751.32 147.63 17090.89 88888.00 2016-10-07 08:33:17.000 281 33751.33 147.63 17090.87 88888.00 2016-10-07 08:33:18.000 281 33751.32 147.61 17090.91 88888.00 2016-10-07 08:33:19.000 281 33751.36 147.61 17090.94 88888.00 2016-10-07 08:33:20.000 281 33751.35 147.62 17090.94 37832.19 2016-10-07 08:33:21.000 281 33751.36 147.64 17090.88 88888.00 2016-10-07 08:33:22.000 281 33751.34 147.60 17090.89 88888.00 2016-10-07 08:33:23.000 281 33751.34 147.59 17090.92 88888.00 2016-10-07 08:33:24.000 281 33751.33 147.61 17090.91 88888.00 2016-10-07 08:33:25.000 281 33751.35 147.62 17090.91 37832.32 2016-10-07 08:33:26.000 281 33751.34 147.64 17090.90 88888.00 2016-10-07 08:33:27.000 281 33751.33 147.64 17090.90 88888.00 2016-10-07 08:33:28.000 281 33751.32 147.66 17090.92 88888.00 2016-10-07 08:33:29.000 281 33751.30 147.67 17090.91 88888.00 2016-10-07 08:33:30.000 281 33751.33 147.66 17090.92 37832.17 2016-10-07 08:33:31.000 281 33751.32 147.63 17090.91 88888.00 2016-10-07 08:33:32.000 281 33751.27 147.67 17090.89 88888.00 2016-10-07 08:33:33.000 281 33751.28 147.66 17090.90 88888.00 2016-10-07 08:33:34.000 281 33751.33 147.65 17090.91 88888.00 2016-10-07 08:33:35.000 281 33751.31 147.69 17090.91 37832.17 2016-10-07 08:33:36.000 281 33751.28 147.68 17090.91 88888.00 2016-10-07 08:33:37.000 281 33751.22 147.65 17090.85 88888.00 2016-10-07 08:33:38.000 281 33751.20 147.67 17090.86 88888.00 2016-10-07 08:33:39.000 281 33751.22 147.69 17090.86 88888.00 2016-10-07 08:33:40.000 281 33751.19 147.65 17090.89 37832.01 2016-10-07 08:33:41.000 281 33751.21 147.67 17090.87 88888.00 2016-10-07 08:33:42.000 281 33751.24 147.68 17090.87 88888.00 2016-10-07 08:33:43.000 281 33751.22 147.67 17090.90 88888.00 2016-10-07 08:33:44.000 281 33751.19 147.65 17090.92 88888.00 2016-10-07 08:33:45.000 281 33751.14 147.66 17090.89 37832.07 2016-10-07 08:33:46.000 281 33751.16 147.66 17090.87 88888.00 2016-10-07 08:33:47.000 281 33751.20 147.68 17090.88 88888.00 2016-10-07 08:33:48.000 281 33751.18 147.65 17090.87 88888.00 2016-10-07 08:33:49.000 281 33751.13 147.63 17090.88 88888.00 2016-10-07 08:33:50.000 281 33751.14 147.62 17090.88 37832.04 2016-10-07 08:33:51.000 281 33751.15 147.66 17090.89 88888.00 2016-10-07 08:33:52.000 281 33751.13 147.69 17090.91 88888.00 2016-10-07 08:33:53.000 281 33751.17 147.66 17090.93 88888.00 2016-10-07 08:33:54.000 281 33751.19 147.64 17090.90 88888.00 2016-10-07 08:33:55.000 281 33751.21 147.62 17090.93 37832.04 2016-10-07 08:33:56.000 281 33751.20 147.58 17090.95 88888.00 2016-10-07 08:33:57.000 281 33751.22 147.57 17090.94 88888.00 2016-10-07 08:33:58.000 281 33751.25 147.60 17090.92 88888.00 2016-10-07 08:33:59.000 281 33751.26 147.65 17090.93 88888.00 2016-10-07 08:34:00.000 281 33751.27 147.65 17090.93 37832.14 2016-10-07 08:34:01.000 281 33751.31 147.68 17090.96 88888.00 2016-10-07 08:34:02.000 281 33751.32 147.69 17090.96 88888.00 2016-10-07 08:34:03.000 281 33751.29 147.72 17090.93 88888.00 2016-10-07 08:34:04.000 281 33751.31 147.71 17090.92 88888.00 2016-10-07 08:34:05.000 281 33751.34 147.73 17090.91 37832.06 2016-10-07 08:34:06.000 281 33751.32 147.72 17090.93 88888.00 2016-10-07 08:34:07.000 281 33751.29 147.69 17090.89 88888.00 2016-10-07 08:34:08.000 281 33751.27 147.65 17090.93 88888.00 2016-10-07 08:34:09.000 281 33751.27 147.63 17090.98 88888.00 2016-10-07 08:34:10.000 281 33751.25 147.66 17090.94 37832.12 2016-10-07 08:34:11.000 281 33751.24 147.66 17090.89 88888.00 2016-10-07 08:34:12.000 281 33751.25 147.67 17090.87 88888.00 2016-10-07 08:34:13.000 281 33751.26 147.68 17090.90 88888.00 2016-10-07 08:34:14.000 281 33751.24 147.67 17090.92 88888.00 2016-10-07 08:34:15.000 281 33751.23 147.67 17090.88 37832.08 2016-10-07 08:34:16.000 281 33751.22 147.66 17090.86 88888.00 2016-10-07 08:34:17.000 281 33751.28 147.66 17090.88 88888.00 2016-10-07 08:34:18.000 281 33751.25 147.68 17090.89 88888.00 2016-10-07 08:34:19.000 281 33751.29 147.70 17090.91 88888.00 2016-10-07 08:34:20.000 281 33751.25 147.68 17090.92 37832.11 2016-10-07 08:34:21.000 281 33751.23 147.63 17090.91 88888.00 2016-10-07 08:34:22.000 281 33751.21 147.64 17090.91 88888.00 2016-10-07 08:34:23.000 281 33751.16 147.63 17090.88 88888.00 2016-10-07 08:34:24.000 281 33751.21 147.57 17090.90 88888.00 2016-10-07 08:34:25.000 281 33751.22 147.56 17090.92 37832.00 2016-10-07 08:34:26.000 281 33751.23 147.55 17090.94 88888.00 2016-10-07 08:34:27.000 281 33751.23 147.55 17090.94 88888.00 2016-10-07 08:34:28.000 281 33751.21 147.56 17090.96 88888.00 2016-10-07 08:34:29.000 281 33751.20 147.56 17090.98 88888.00 2016-10-07 08:34:30.000 281 33751.17 147.56 17090.92 37832.14 2016-10-07 08:34:31.000 281 33751.20 147.54 17090.90 88888.00 2016-10-07 08:34:32.000 281 33751.17 147.54 17090.92 88888.00 2016-10-07 08:34:33.000 281 33751.18 147.57 17090.92 88888.00 2016-10-07 08:34:34.000 281 33751.17 147.63 17090.91 88888.00 2016-10-07 08:34:35.000 281 33751.20 147.60 17090.92 37832.03 2016-10-07 08:34:36.000 281 33751.20 147.62 17090.87 88888.00 2016-10-07 08:34:37.000 281 33751.21 147.61 17090.86 88888.00 2016-10-07 08:34:38.000 281 33751.20 147.62 17090.87 88888.00 2016-10-07 08:34:39.000 281 33751.22 147.61 17090.88 88888.00 2016-10-07 08:34:40.000 281 33751.28 147.61 17090.88 37831.99 2016-10-07 08:34:41.000 281 33751.28 147.64 17090.87 88888.00 2016-10-07 08:34:42.000 281 33751.27 147.62 17090.89 88888.00 2016-10-07 08:34:43.000 281 33751.29 147.61 17090.85 88888.00 2016-10-07 08:34:44.000 281 33751.28 147.60 17090.83 88888.00 2016-10-07 08:34:45.000 281 33751.26 147.58 17090.82 37832.11 2016-10-07 08:34:46.000 281 33751.26 147.60 17090.86 88888.00 2016-10-07 08:34:47.000 281 33751.28 147.61 17090.88 88888.00 2016-10-07 08:34:48.000 281 33751.29 147.60 17090.86 88888.00 2016-10-07 08:34:49.000 281 33751.33 147.59 17090.83 88888.00 2016-10-07 08:34:50.000 281 33751.29 147.58 17090.79 37832.12 2016-10-07 08:34:51.000 281 33751.28 147.56 17090.80 88888.00 2016-10-07 08:34:52.000 281 33751.33 147.62 17090.79 88888.00 2016-10-07 08:34:53.000 281 33751.34 147.63 17090.77 88888.00 2016-10-07 08:34:54.000 281 33751.33 147.63 17090.85 88888.00 2016-10-07 08:34:55.000 281 33751.36 147.62 17090.88 37832.08 2016-10-07 08:34:56.000 281 33751.39 147.63 17090.84 88888.00 2016-10-07 08:34:57.000 281 33751.40 147.60 17090.82 88888.00 2016-10-07 08:34:58.000 281 33751.36 147.61 17090.82 88888.00 2016-10-07 08:34:59.000 281 33751.39 147.61 17090.81 88888.00 2016-10-07 08:35:00.000 281 33751.39 147.57 17090.79 37832.15 2016-10-07 08:35:01.000 281 33751.42 147.57 17090.79 88888.00 2016-10-07 08:35:02.000 281 33751.40 147.56 17090.78 88888.00 2016-10-07 08:35:03.000 281 33751.41 147.52 17090.82 88888.00 2016-10-07 08:35:04.000 281 33751.45 147.54 17090.82 88888.00 2016-10-07 08:35:05.000 281 33751.53 147.56 17090.81 37832.22 2016-10-07 08:35:06.000 281 33751.54 147.57 17090.81 88888.00 2016-10-07 08:35:07.000 281 33751.53 147.53 17090.86 88888.00 2016-10-07 08:35:08.000 281 33751.53 147.50 17090.82 88888.00 2016-10-07 08:35:09.000 281 33751.51 147.47 17090.78 88888.00 2016-10-07 08:35:10.000 281 33751.49 147.48 17090.76 37832.25 2016-10-07 08:35:11.000 281 33751.49 147.50 17090.75 88888.00 2016-10-07 08:35:12.000 281 33751.50 147.45 17090.71 88888.00 2016-10-07 08:35:13.000 281 33751.49 147.42 17090.73 88888.00 2016-10-07 08:35:14.000 281 33751.54 147.49 17090.72 88888.00 2016-10-07 08:35:15.000 281 33751.60 147.49 17090.69 37832.33 2016-10-07 08:35:16.000 281 33751.60 147.48 17090.67 88888.00 2016-10-07 08:35:17.000 281 33751.59 147.55 17090.68 88888.00 2016-10-07 08:35:18.000 281 33751.58 147.55 17090.72 88888.00 2016-10-07 08:35:19.000 281 33751.58 147.53 17090.73 88888.00 2016-10-07 08:35:20.000 281 33751.56 147.51 17090.72 37832.46 2016-10-07 08:35:21.000 281 33751.55 147.54 17090.77 88888.00 2016-10-07 08:35:22.000 281 33751.49 147.59 17090.78 88888.00 2016-10-07 08:35:23.000 281 33751.47 147.56 17090.72 88888.00 2016-10-07 08:35:24.000 281 33751.44 147.54 17090.75 88888.00 2016-10-07 08:35:25.000 281 33751.40 147.54 17090.79 37832.22 2016-10-07 08:35:26.000 281 33751.37 147.53 17090.80 88888.00 2016-10-07 08:35:27.000 281 33751.33 147.55 17090.78 88888.00 2016-10-07 08:35:28.000 281 33751.29 147.54 17090.77 88888.00 2016-10-07 08:35:29.000 281 33751.28 147.56 17090.74 88888.00 2016-10-07 08:35:30.000 281 33751.31 147.61 17090.74 37832.11 2016-10-07 08:35:31.000 281 33751.28 147.59 17090.80 88888.00 2016-10-07 08:35:32.000 281 33751.24 147.54 17090.80 88888.00 2016-10-07 08:35:33.000 281 33751.28 147.56 17090.76 88888.00 2016-10-07 08:35:34.000 281 33751.29 147.57 17090.78 88888.00 2016-10-07 08:35:35.000 281 33751.31 147.52 17090.79 37832.04 2016-10-07 08:35:36.000 281 33751.26 147.47 17090.80 88888.00 2016-10-07 08:35:37.000 281 33751.26 147.48 17090.80 88888.00 2016-10-07 08:35:38.000 281 33751.30 147.48 17090.81 88888.00 2016-10-07 08:35:39.000 281 33751.29 147.46 17090.78 88888.00 2016-10-07 08:35:40.000 281 33751.29 147.46 17090.80 37832.07 2016-10-07 08:35:41.000 281 33751.31 147.46 17090.79 88888.00 2016-10-07 08:35:42.000 281 33751.30 147.45 17090.78 88888.00 2016-10-07 08:35:43.000 281 33751.32 147.50 17090.78 88888.00 2016-10-07 08:35:44.000 281 33751.31 147.52 17090.74 88888.00 2016-10-07 08:35:45.000 281 33751.31 147.47 17090.78 37832.11 2016-10-07 08:35:46.000 281 33751.33 147.48 17090.77 88888.00 2016-10-07 08:35:47.000 281 33751.33 147.52 17090.79 88888.00 2016-10-07 08:35:48.000 281 33751.36 147.52 17090.75 88888.00 2016-10-07 08:35:49.000 281 33751.36 147.56 17090.75 88888.00 2016-10-07 08:35:50.000 281 33751.38 147.56 17090.75 37832.26 2016-10-07 08:35:51.000 281 33751.37 147.57 17090.74 88888.00 2016-10-07 08:35:52.000 281 33751.34 147.57 17090.77 88888.00 2016-10-07 08:35:53.000 281 33751.36 147.61 17090.76 88888.00 2016-10-07 08:35:54.000 281 33751.32 147.61 17090.74 88888.00 2016-10-07 08:35:55.000 281 33751.31 147.64 17090.71 37832.12 2016-10-07 08:35:56.000 281 33751.29 147.66 17090.74 88888.00 2016-10-07 08:35:57.000 281 33751.26 147.68 17090.74 88888.00 2016-10-07 08:35:58.000 281 33751.23 147.68 17090.72 88888.00 2016-10-07 08:35:59.000 281 33751.23 147.69 17090.71 88888.00 2016-10-07 08:36:00.000 281 33751.22 147.67 17090.69 37832.07 2016-10-07 08:36:01.000 281 33751.22 147.62 17090.72 88888.00 2016-10-07 08:36:02.000 281 33751.23 147.63 17090.70 88888.00 2016-10-07 08:36:03.000 281 33751.25 147.65 17090.67 88888.00 2016-10-07 08:36:04.000 281 33751.26 147.64 17090.67 88888.00 2016-10-07 08:36:05.000 281 33751.27 147.65 17090.65 37832.11 2016-10-07 08:36:06.000 281 33751.27 147.61 17090.67 88888.00 2016-10-07 08:36:07.000 281 33751.27 147.61 17090.72 88888.00 2016-10-07 08:36:08.000 281 33751.27 147.56 17090.73 88888.00 2016-10-07 08:36:09.000 281 33751.27 147.55 17090.72 88888.00 2016-10-07 08:36:10.000 281 33751.31 147.54 17090.67 37832.04 2016-10-07 08:36:11.000 281 33751.29 147.53 17090.64 88888.00 2016-10-07 08:36:12.000 281 33751.31 147.57 17090.66 88888.00 2016-10-07 08:36:13.000 281 33751.35 147.53 17090.64 88888.00 2016-10-07 08:36:14.000 281 33751.36 147.56 17090.67 88888.00 2016-10-07 08:36:15.000 281 33751.34 147.57 17090.70 37832.11 2016-10-07 08:36:16.000 281 33751.32 147.61 17090.67 88888.00 2016-10-07 08:36:17.000 281 33751.34 147.60 17090.62 88888.00 2016-10-07 08:36:18.000 281 33751.33 147.58 17090.67 88888.00 2016-10-07 08:36:19.000 281 33751.35 147.61 17090.68 88888.00 2016-10-07 08:36:20.000 281 33751.41 147.59 17090.67 37832.08 2016-10-07 08:36:21.000 281 33751.42 147.61 17090.63 88888.00 2016-10-07 08:36:22.000 281 33751.44 147.64 17090.60 88888.00 2016-10-07 08:36:23.000 281 33751.46 147.66 17090.62 88888.00 2016-10-07 08:36:24.000 281 33751.43 147.66 17090.59 88888.00 2016-10-07 08:36:25.000 281 33751.47 147.72 17090.59 37832.29 2016-10-07 08:36:26.000 281 33751.49 147.74 17090.61 88888.00 2016-10-07 08:36:27.000 281 33751.49 147.73 17090.63 88888.00 2016-10-07 08:36:28.000 281 33751.48 147.72 17090.64 88888.00 2016-10-07 08:36:29.000 281 33751.52 147.72 17090.63 88888.00 2016-10-07 08:36:30.000 281 33751.51 147.70 17090.60 37832.18 2016-10-07 08:36:31.000 281 33751.53 147.69 17090.56 88888.00 2016-10-07 08:36:32.000 281 33751.53 147.69 17090.59 88888.00 2016-10-07 08:36:33.000 281 33751.54 147.68 17090.57 88888.00 2016-10-07 08:36:34.000 281 33751.59 147.66 17090.55 88888.00 2016-10-07 08:36:35.000 281 33751.58 147.65 17090.59 37832.25 2016-10-07 08:36:36.000 281 33751.55 147.63 17090.61 88888.00 2016-10-07 08:36:37.000 281 33751.57 147.66 17090.58 88888.00 2016-10-07 08:36:38.000 281 33751.61 147.62 17090.56 88888.00 2016-10-07 08:36:39.000 281 33751.63 147.62 17090.60 88888.00 2016-10-07 08:36:40.000 281 33751.63 147.61 17090.63 37832.22 2016-10-07 08:36:41.000 281 33751.54 147.54 17090.61 88888.00 2016-10-07 08:36:42.000 281 33751.52 147.55 17090.61 88888.00 2016-10-07 08:36:43.000 281 33751.51 147.57 17090.60 88888.00 2016-10-07 08:36:44.000 281 33751.47 147.59 17090.61 88888.00 2016-10-07 08:36:45.000 281 33751.50 147.61 17090.62 37832.26 2016-10-07 08:36:46.000 281 33751.48 147.63 17090.59 88888.00 2016-10-07 08:36:47.000 281 33751.44 147.67 17090.60 88888.00 2016-10-07 08:36:48.000 281 33751.43 147.68 17090.62 88888.00 2016-10-07 08:36:49.000 281 33751.42 147.69 17090.62 88888.00 2016-10-07 08:36:50.000 281 33751.39 147.67 17090.56 37832.15 2016-10-07 08:36:51.000 281 33751.38 147.67 17090.58 88888.00 2016-10-07 08:36:52.000 281 33751.35 147.67 17090.62 88888.00 2016-10-07 08:36:53.000 281 33751.31 147.67 17090.59 88888.00 2016-10-07 08:36:54.000 281 33751.34 147.69 17090.64 88888.00 2016-10-07 08:36:55.000 281 33751.35 147.71 17090.64 37832.04 2016-10-07 08:36:56.000 281 33751.32 147.73 17090.65 88888.00 2016-10-07 08:36:57.000 281 33751.34 147.72 17090.67 88888.00 2016-10-07 08:36:58.000 281 33751.33 147.74 17090.70 88888.00 2016-10-07 08:36:59.000 281 33751.32 147.76 17090.64 88888.00 2016-10-07 08:37:00.000 281 33751.28 147.74 17090.59 37832.01 2016-10-07 08:37:01.000 281 33751.30 147.75 17090.55 88888.00 2016-10-07 08:37:02.000 281 33751.32 147.77 17090.58 88888.00 2016-10-07 08:37:03.000 281 33751.33 147.76 17090.56 88888.00 2016-10-07 08:37:04.000 281 33751.35 147.77 17090.54 88888.00 2016-10-07 08:37:05.000 281 33751.37 147.76 17090.51 37832.08 2016-10-07 08:37:06.000 281 33751.35 147.77 17090.53 88888.00 2016-10-07 08:37:07.000 281 33751.32 147.78 17090.55 88888.00 2016-10-07 08:37:08.000 281 33751.32 147.78 17090.57 88888.00 2016-10-07 08:37:09.000 281 33751.28 147.78 17090.60 88888.00 2016-10-07 08:37:10.000 281 33751.28 147.77 17090.60 37832.08 2016-10-07 08:37:11.000 281 33751.28 147.79 17090.62 88888.00 2016-10-07 08:37:12.000 281 33751.25 147.82 17090.64 88888.00 2016-10-07 08:37:13.000 281 33751.24 147.79 17090.62 88888.00 2016-10-07 08:37:14.000 281 33751.22 147.76 17090.57 88888.00 2016-10-07 08:37:15.000 281 33751.22 147.78 17090.57 37831.96 2016-10-07 08:37:16.000 281 33751.19 147.82 17090.59 88888.00 2016-10-07 08:37:17.000 281 33751.15 147.78 17090.61 88888.00 2016-10-07 08:37:18.000 281 33751.11 147.72 17090.57 88888.00 2016-10-07 08:37:19.000 281 33751.10 147.72 17090.58 88888.00 2016-10-07 08:37:20.000 281 33751.09 147.73 17090.56 37831.97 2016-10-07 08:37:21.000 281 33751.13 147.75 17090.60 88888.00 2016-10-07 08:37:22.000 281 33751.15 147.75 17090.60 88888.00 2016-10-07 08:37:23.000 281 33751.11 147.74 17090.61 88888.00 2016-10-07 08:37:24.000 281 33751.13 147.71 17090.61 88888.00 2016-10-07 08:37:25.000 281 33751.10 147.71 17090.60 37831.96 2016-10-07 08:37:26.000 281 33751.11 147.69 17090.63 88888.00 2016-10-07 08:37:27.000 281 33751.07 147.68 17090.61 88888.00 2016-10-07 08:37:28.000 281 33751.09 147.68 17090.63 88888.00 2016-10-07 08:37:29.000 281 33751.10 147.69 17090.61 88888.00 2016-10-07 08:37:30.000 281 33751.10 147.72 17090.60 37832.00 2016-10-07 08:37:31.000 281 33751.08 147.69 17090.62 88888.00 2016-10-07 08:37:32.000 281 33751.08 147.73 17090.57 88888.00 2016-10-07 08:37:33.000 281 33751.10 147.71 17090.56 88888.00 2016-10-07 08:37:34.000 281 33751.11 147.66 17090.56 88888.00 2016-10-07 08:37:35.000 281 33751.10 147.66 17090.56 37831.92 2016-10-07 08:37:36.000 281 33751.10 147.71 17090.56 88888.00 2016-10-07 08:37:37.000 281 33751.13 147.70 17090.57 88888.00 2016-10-07 08:37:38.000 281 33751.14 147.70 17090.53 88888.00 2016-10-07 08:37:39.000 281 33751.15 147.70 17090.53 88888.00 2016-10-07 08:37:40.000 281 33751.18 147.68 17090.50 37831.83 2016-10-07 08:37:41.000 281 33751.15 147.72 17090.50 88888.00 2016-10-07 08:37:42.000 281 33751.14 147.70 17090.51 88888.00 2016-10-07 08:37:43.000 281 33751.15 147.72 17090.53 88888.00 2016-10-07 08:37:44.000 281 33751.13 147.72 17090.48 88888.00 2016-10-07 08:37:45.000 281 33751.17 147.71 17090.47 37831.92 2016-10-07 08:37:46.000 281 33751.25 147.72 17090.47 88888.00 2016-10-07 08:37:47.000 281 33751.28 147.72 17090.48 88888.00 2016-10-07 08:37:48.000 281 33751.31 147.68 17090.49 88888.00 2016-10-07 08:37:49.000 281 33751.32 147.64 17090.48 88888.00 2016-10-07 08:37:50.000 281 33751.37 147.65 17090.50 37832.04 2016-10-07 08:37:51.000 281 33751.41 147.68 17090.53 88888.00 2016-10-07 08:37:52.000 281 33751.41 147.71 17090.48 88888.00 2016-10-07 08:37:53.000 281 33751.40 147.70 17090.43 88888.00 2016-10-07 08:37:54.000 281 33751.42 147.67 17090.47 88888.00 2016-10-07 08:37:55.000 281 33751.43 147.67 17090.48 37832.07 2016-10-07 08:37:56.000 281 33751.43 147.68 17090.47 88888.00 2016-10-07 08:37:57.000 281 33751.45 147.67 17090.47 88888.00 2016-10-07 08:37:58.000 281 33751.47 147.64 17090.48 88888.00 2016-10-07 08:37:59.000 281 33751.51 147.65 17090.44 88888.00 2016-10-07 08:38:00.000 281 33751.50 147.68 17090.43 37832.15 2016-10-07 08:38:01.000 281 33751.49 147.68 17090.47 88888.00 2016-10-07 08:38:02.000 281 33751.50 147.70 17090.50 88888.00 2016-10-07 08:38:03.000 281 33751.48 147.63 17090.45 88888.00 2016-10-07 08:38:04.000 281 33751.46 147.61 17090.42 88888.00 2016-10-07 08:38:05.000 281 33751.49 147.57 17090.42 37832.11 2016-10-07 08:38:06.000 281 33751.47 147.61 17090.44 88888.00 2016-10-07 08:38:07.000 281 33751.53 147.59 17090.39 88888.00 2016-10-07 08:38:08.000 281 33751.49 147.57 17090.41 88888.00 2016-10-07 08:38:09.000 281 33751.48 147.58 17090.42 88888.00 2016-10-07 08:38:10.000 281 33751.51 147.58 17090.42 37832.21 2016-10-07 08:38:11.000 281 33751.52 147.57 17090.41 88888.00 2016-10-07 08:38:12.000 281 33751.51 147.53 17090.40 88888.00 2016-10-07 08:38:13.000 281 33751.50 147.54 17090.42 88888.00 2016-10-07 08:38:14.000 281 33751.50 147.55 17090.39 88888.00 2016-10-07 08:38:15.000 281 33751.49 147.57 17090.38 37832.07 2016-10-07 08:38:16.000 281 33751.51 147.58 17090.38 88888.00 2016-10-07 08:38:17.000 281 33751.50 147.58 17090.37 88888.00 2016-10-07 08:38:18.000 281 33751.54 147.62 17090.38 88888.00 2016-10-07 08:38:19.000 281 33751.56 147.63 17090.35 88888.00 2016-10-07 08:38:20.000 281 33751.60 147.62 17090.37 37832.15 2016-10-07 08:38:21.000 281 33751.56 147.65 17090.37 88888.00 2016-10-07 08:38:22.000 281 33751.56 147.68 17090.37 88888.00 2016-10-07 08:38:23.000 281 33751.62 147.68 17090.35 88888.00 2016-10-07 08:38:24.000 281 33751.62 147.67 17090.39 88888.00 2016-10-07 08:38:25.000 281 33751.60 147.69 17090.36 37832.25 2016-10-07 08:38:26.000 281 33751.60 147.68 17090.36 88888.00 2016-10-07 08:38:27.000 281 33751.64 147.69 17090.35 88888.00 2016-10-07 08:38:28.000 281 33751.70 147.73 17090.31 88888.00 2016-10-07 08:38:29.000 281 33751.70 147.75 17090.31 88888.00 2016-10-07 08:38:30.000 281 33751.71 147.72 17090.33 37832.31 2016-10-07 08:38:31.000 281 33751.75 147.77 17090.30 88888.00 2016-10-07 08:38:32.000 281 33751.74 147.76 17090.28 88888.00 2016-10-07 08:38:33.000 281 33751.74 147.73 17090.27 88888.00 2016-10-07 08:38:34.000 281 33751.74 147.73 17090.29 88888.00 2016-10-07 08:38:35.000 281 33751.74 147.71 17090.31 37832.36 2016-10-07 08:38:36.000 281 33751.76 147.75 17090.28 88888.00 2016-10-07 08:38:37.000 281 33751.77 147.76 17090.29 88888.00 2016-10-07 08:38:38.000 281 33751.78 147.71 17090.32 88888.00 2016-10-07 08:38:39.000 281 33751.74 147.66 17090.30 88888.00 2016-10-07 08:38:40.000 281 33751.69 147.69 17090.29 37832.26 2016-10-07 08:38:41.000 281 33751.70 147.71 17090.29 88888.00 2016-10-07 08:38:42.000 281 33751.73 147.70 17090.25 88888.00 2016-10-07 08:38:43.000 281 33751.75 147.72 17090.26 88888.00 2016-10-07 08:38:44.000 281 33751.75 147.70 17090.28 88888.00 2016-10-07 08:38:45.000 281 33751.76 147.71 17090.30 37832.32 2016-10-07 08:38:46.000 281 33751.76 147.73 17090.31 88888.00 2016-10-07 08:38:47.000 281 33751.75 147.73 17090.31 88888.00 2016-10-07 08:38:48.000 281 33751.74 147.70 17090.32 88888.00 2016-10-07 08:38:49.000 281 33751.75 147.71 17090.30 88888.00 2016-10-07 08:38:50.000 281 33751.71 147.69 17090.29 37832.36 2016-10-07 08:38:51.000 281 33751.70 147.69 17090.24 88888.00 2016-10-07 08:38:52.000 281 33751.69 147.67 17090.25 88888.00 2016-10-07 08:38:53.000 281 33751.69 147.67 17090.23 88888.00 2016-10-07 08:38:54.000 281 33751.71 147.70 17090.27 88888.00 2016-10-07 08:38:55.000 281 33751.72 147.72 17090.28 37832.18 2016-10-07 08:38:56.000 281 33751.73 147.73 17090.30 88888.00 2016-10-07 08:38:57.000 281 33751.78 147.76 17090.28 88888.00 2016-10-07 08:38:58.000 281 33751.75 147.72 17090.29 88888.00 2016-10-07 08:38:59.000 281 33751.73 147.71 17090.30 88888.00 2016-10-07 08:39:00.000 281 33751.75 147.73 17090.32 37832.19 2016-10-07 08:39:01.000 281 33751.79 147.73 17090.31 88888.00 2016-10-07 08:39:02.000 281 33751.79 147.70 17090.28 88888.00 2016-10-07 08:39:03.000 281 33751.77 147.71 17090.28 88888.00 2016-10-07 08:39:04.000 281 33751.79 147.70 17090.30 88888.00 2016-10-07 08:39:05.000 281 33751.80 147.73 17090.29 37832.31 2016-10-07 08:39:06.000 281 33751.73 147.72 17090.25 88888.00 2016-10-07 08:39:07.000 281 33751.75 147.68 17090.24 88888.00 2016-10-07 08:39:08.000 281 33751.76 147.67 17090.25 88888.00 2016-10-07 08:39:09.000 281 33751.76 147.70 17090.30 88888.00 2016-10-07 08:39:10.000 281 33751.74 147.72 17090.26 37832.33 2016-10-07 08:39:11.000 281 33751.76 147.72 17090.23 88888.00 2016-10-07 08:39:12.000 281 33751.73 147.72 17090.20 88888.00 2016-10-07 08:39:13.000 281 33751.77 147.72 17090.25 88888.00 2016-10-07 08:39:14.000 281 33751.77 147.73 17090.28 88888.00 2016-10-07 08:39:15.000 281 33751.75 147.75 17090.25 37832.21 2016-10-07 08:39:16.000 281 33751.72 147.78 17090.23 88888.00 2016-10-07 08:39:17.000 281 33751.75 147.80 17090.23 88888.00 2016-10-07 08:39:18.000 281 33751.72 147.75 17090.24 88888.00 2016-10-07 08:39:19.000 281 33751.70 147.74 17090.24 88888.00 2016-10-07 08:39:20.000 281 33751.67 147.78 17090.26 37832.31 2016-10-07 08:39:21.000 281 33751.69 147.83 17090.25 88888.00 2016-10-07 08:39:22.000 281 33751.67 147.85 17090.24 88888.00 2016-10-07 08:39:23.000 281 33751.69 147.84 17090.28 88888.00 2016-10-07 08:39:24.000 281 33751.67 147.82 17090.26 88888.00 2016-10-07 08:39:25.000 281 33751.64 147.85 17090.25 37832.19 2016-10-07 08:39:26.000 281 33751.66 147.86 17090.27 88888.00 2016-10-07 08:39:27.000 281 33751.65 147.90 17090.31 88888.00 2016-10-07 08:39:28.000 281 33751.68 147.89 17090.28 88888.00 2016-10-07 08:39:29.000 281 33751.68 147.88 17090.27 88888.00 2016-10-07 08:39:30.000 281 33751.68 147.89 17090.25 37832.22 2016-10-07 08:39:31.000 281 33751.70 147.88 17090.26 88888.00 2016-10-07 08:39:32.000 281 33751.67 147.91 17090.28 88888.00 2016-10-07 08:39:33.000 281 33751.66 147.92 17090.26 88888.00 2016-10-07 08:39:34.000 281 33751.69 147.88 17090.27 88888.00 2016-10-07 08:39:35.000 281 33751.67 147.81 17090.26 37832.14 2016-10-07 08:39:36.000 281 33751.64 147.86 17090.29 88888.00 2016-10-07 08:39:37.000 281 33751.69 147.86 17090.27 88888.00 2016-10-07 08:39:38.000 281 33751.68 147.86 17090.27 88888.00 2016-10-07 08:39:39.000 281 33751.68 147.84 17090.25 88888.00 2016-10-07 08:39:40.000 281 33751.71 147.84 17090.21 37832.24 2016-10-07 08:39:41.000 281 33751.72 147.84 17090.22 88888.00 2016-10-07 08:39:42.000 281 33751.70 147.89 17090.17 88888.00 2016-10-07 08:39:43.000 281 33751.72 147.91 17090.20 88888.00 2016-10-07 08:39:44.000 281 33751.75 147.93 17090.20 88888.00 2016-10-07 08:39:45.000 281 33751.74 147.92 17090.16 37832.28 2016-10-07 08:39:46.000 281 33751.72 147.93 17090.18 88888.00 2016-10-07 08:39:47.000 281 33751.72 147.95 17090.21 88888.00 2016-10-07 08:39:48.000 281 33751.70 147.94 17090.22 88888.00 2016-10-07 08:39:49.000 281 33751.71 147.92 17090.21 88888.00 2016-10-07 08:39:50.000 281 33751.67 147.91 17090.21 37832.26 2016-10-07 08:39:51.000 281 33751.66 147.90 17090.21 88888.00 2016-10-07 08:39:52.000 281 33751.67 147.92 17090.16 88888.00 2016-10-07 08:39:53.000 281 33751.65 147.90 17090.16 88888.00 2016-10-07 08:39:54.000 281 33751.64 147.96 17090.15 88888.00 2016-10-07 08:39:55.000 281 33751.60 147.97 17090.15 37832.06 2016-10-07 08:39:56.000 281 33751.62 147.97 17090.16 88888.00 2016-10-07 08:39:57.000 281 33751.60 147.95 17090.10 88888.00 2016-10-07 08:39:58.000 281 33751.57 147.93 17090.09 88888.00 2016-10-07 08:39:59.000 281 33751.60 147.91 17090.09 88888.00 2016-10-07 08:40:00.000 281 33751.64 147.90 17090.10 37832.12 2016-10-07 08:40:01.000 281 33751.66 147.88 17090.13 88888.00 2016-10-07 08:40:02.000 281 33751.64 147.88 17090.17 88888.00 2016-10-07 08:40:03.000 281 33751.68 147.87 17090.18 88888.00 2016-10-07 08:40:04.000 281 33751.71 147.85 17090.15 88888.00 2016-10-07 08:40:05.000 281 33751.71 147.87 17090.21 37832.11 2016-10-07 08:40:06.000 281 33751.71 147.82 17090.21 88888.00 2016-10-07 08:40:07.000 281 33751.71 147.82 17090.22 88888.00 2016-10-07 08:40:08.000 281 33751.74 147.82 17090.16 88888.00 2016-10-07 08:40:09.000 281 33751.75 147.81 17090.19 88888.00 2016-10-07 08:40:10.000 281 33751.78 147.78 17090.19 37832.29 2016-10-07 08:40:11.000 281 33751.79 147.78 17090.22 88888.00 2016-10-07 08:40:12.000 281 33751.80 147.77 17090.18 88888.00 2016-10-07 08:40:13.000 281 33751.81 147.81 17090.18 88888.00 2016-10-07 08:40:14.000 281 33751.81 147.82 17090.20 88888.00 2016-10-07 08:40:15.000 281 33751.82 147.85 17090.17 37832.22 2016-10-07 08:40:16.000 281 33751.83 147.87 17090.16 88888.00 2016-10-07 08:40:17.000 281 33751.82 147.82 17090.16 88888.00 2016-10-07 08:40:18.000 281 33751.86 147.77 17090.17 88888.00 2016-10-07 08:40:19.000 281 33751.91 147.78 17090.14 88888.00 2016-10-07 08:40:20.000 281 33751.92 147.75 17090.16 37832.31 2016-10-07 08:40:21.000 281 33751.95 147.76 17090.18 88888.00 2016-10-07 08:40:22.000 281 33751.94 147.78 17090.15 88888.00 2016-10-07 08:40:23.000 281 33751.95 147.79 17090.11 88888.00 2016-10-07 08:40:24.000 281 33751.97 147.80 17090.11 88888.00 2016-10-07 08:40:25.000 281 33751.96 147.80 17090.09 37832.42 2016-10-07 08:40:26.000 281 33751.93 147.82 17090.12 88888.00 2016-10-07 08:40:27.000 281 33751.94 147.79 17090.15 88888.00 2016-10-07 08:40:28.000 281 33751.93 147.79 17090.12 88888.00 2016-10-07 08:40:29.000 281 33751.90 147.76 17090.08 88888.00 2016-10-07 08:40:30.000 281 33751.88 147.76 17090.10 37832.33 2016-10-07 08:40:31.000 281 33751.88 147.79 17090.09 88888.00 2016-10-07 08:40:32.000 281 33751.86 147.80 17090.10 88888.00 2016-10-07 08:40:33.000 281 33751.84 147.79 17090.16 88888.00 2016-10-07 08:40:34.000 281 33751.85 147.80 17090.14 88888.00 2016-10-07 08:40:35.000 281 33751.82 147.82 17090.16 37832.29 2016-10-07 08:40:36.000 281 33751.75 147.82 17090.18 88888.00 2016-10-07 08:40:37.000 281 33751.74 147.82 17090.15 88888.00 2016-10-07 08:40:38.000 281 33751.74 147.80 17090.11 88888.00 2016-10-07 08:40:39.000 281 33751.71 147.79 17090.11 88888.00 2016-10-07 08:40:40.000 281 33751.69 147.82 17090.13 37832.21 2016-10-07 08:40:41.000 281 33751.70 147.82 17090.11 88888.00 2016-10-07 08:40:42.000 281 33751.68 147.80 17090.08 88888.00 2016-10-07 08:40:43.000 281 33751.71 147.75 17090.08 88888.00 2016-10-07 08:40:44.000 281 33751.71 147.72 17090.05 88888.00 2016-10-07 08:40:45.000 281 33751.70 147.68 17090.08 37832.15 2016-10-07 08:40:46.000 281 33751.69 147.69 17090.09 88888.00 2016-10-07 08:40:47.000 281 33751.70 147.68 17090.10 88888.00 2016-10-07 08:40:48.000 281 33751.71 147.69 17090.08 88888.00 2016-10-07 08:40:49.000 281 33751.72 147.69 17090.04 88888.00 2016-10-07 08:40:50.000 281 33751.74 147.63 17090.01 37832.32 2016-10-07 08:40:51.000 281 33751.76 147.64 17090.04 88888.00 2016-10-07 08:40:52.000 281 33751.78 147.66 17090.06 88888.00 2016-10-07 08:40:53.000 281 33751.81 147.65 17090.05 88888.00 2016-10-07 08:40:54.000 281 33751.84 147.65 17090.06 88888.00 2016-10-07 08:40:55.000 281 33751.84 147.69 17090.08 37832.32 2016-10-07 08:40:56.000 281 33751.81 147.67 17090.11 88888.00 2016-10-07 08:40:57.000 281 33751.80 147.70 17090.13 88888.00 2016-10-07 08:40:58.000 281 33751.78 147.71 17090.09 88888.00 2016-10-07 08:40:59.000 281 33751.79 147.73 17090.08 88888.00 2016-10-07 08:41:00.000 281 33751.74 147.73 17090.06 37832.22 2016-10-07 08:41:01.000 281 33751.73 147.73 17090.08 88888.00 2016-10-07 08:41:02.000 281 33751.73 147.73 17090.08 88888.00 2016-10-07 08:41:03.000 281 33751.77 147.77 17090.11 88888.00 2016-10-07 08:41:04.000 281 33751.78 147.76 17090.11 88888.00 2016-10-07 08:41:05.000 281 33751.74 147.77 17090.09 37832.26 2016-10-07 08:41:06.000 281 33751.73 147.76 17090.11 88888.00 2016-10-07 08:41:07.000 281 33751.68 147.72 17090.08 88888.00 2016-10-07 08:41:08.000 281 33751.70 147.72 17090.07 88888.00 2016-10-07 08:41:09.000 281 33751.67 147.71 17090.08 88888.00 2016-10-07 08:41:10.000 281 33751.63 147.70 17090.08 37832.21 2016-10-07 08:41:11.000 281 33751.61 147.69 17090.08 88888.00 2016-10-07 08:41:12.000 281 33751.66 147.74 17090.09 88888.00 2016-10-07 08:41:13.000 281 33751.69 147.73 17090.11 88888.00 2016-10-07 08:41:14.000 281 33751.72 147.73 17090.11 88888.00 2016-10-07 08:41:15.000 281 33751.72 147.74 17090.10 37832.18 2016-10-07 08:41:16.000 281 33751.70 147.72 17090.08 88888.00 2016-10-07 08:41:17.000 281 33751.70 147.69 17090.05 88888.00 2016-10-07 08:41:18.000 281 33751.71 147.73 17090.07 88888.00 2016-10-07 08:41:19.000 281 33751.72 147.71 17090.07 88888.00 2016-10-07 08:41:20.000 281 33751.72 147.69 17090.05 37832.21 2016-10-07 08:41:21.000 281 33751.75 147.68 17090.02 88888.00 2016-10-07 08:41:22.000 281 33751.77 147.72 17090.03 88888.00 2016-10-07 08:41:23.000 281 33751.78 147.72 17090.07 88888.00 2016-10-07 08:41:24.000 281 33751.79 147.73 17090.06 88888.00 2016-10-07 08:41:25.000 281 33751.77 147.74 17090.06 37832.19 2016-10-07 08:41:26.000 281 33751.77 147.78 17090.06 88888.00 2016-10-07 08:41:27.000 281 33751.77 147.76 17090.04 88888.00 2016-10-07 08:41:28.000 281 33751.72 147.73 17090.02 88888.00 2016-10-07 08:41:29.000 281 33751.72 147.73 17090.01 88888.00 2016-10-07 08:41:30.000 281 33751.70 147.67 17090.03 37832.18 2016-10-07 08:41:31.000 281 33751.72 147.69 17090.05 88888.00 2016-10-07 08:41:32.000 281 33751.69 147.72 17090.03 88888.00 2016-10-07 08:41:33.000 281 33751.70 147.73 17090.05 88888.00 2016-10-07 08:41:34.000 281 33751.70 147.74 17090.05 88888.00 2016-10-07 08:41:35.000 281 33751.72 147.72 17090.05 37832.18 2016-10-07 08:41:36.000 281 33751.69 147.68 17090.05 88888.00 2016-10-07 08:41:37.000 281 33751.67 147.69 17090.06 88888.00 2016-10-07 08:41:38.000 281 33751.70 147.69 17090.06 88888.00 2016-10-07 08:41:39.000 281 33751.73 147.72 17090.08 88888.00 2016-10-07 08:41:40.000 281 33751.74 147.63 17090.06 37832.15 2016-10-07 08:41:41.000 281 33751.72 147.59 17090.02 88888.00 2016-10-07 08:41:42.000 281 33751.70 147.63 17090.03 88888.00 2016-10-07 08:41:43.000 281 33751.75 147.66 17089.98 88888.00 2016-10-07 08:41:44.000 281 33751.74 147.67 17090.00 88888.00 2016-10-07 08:41:45.000 281 33751.76 147.68 17089.96 37832.19 2016-10-07 08:41:46.000 281 33751.72 147.65 17089.94 88888.00 2016-10-07 08:41:47.000 281 33751.71 147.63 17089.96 88888.00 2016-10-07 08:41:48.000 281 33751.74 147.62 17089.94 88888.00 2016-10-07 08:41:49.000 281 33751.75 147.64 17089.96 88888.00 2016-10-07 08:41:50.000 281 33751.76 147.71 17089.94 37832.28 2016-10-07 08:41:51.000 281 33751.79 147.73 17089.93 88888.00 2016-10-07 08:41:52.000 281 33751.79 147.74 17089.92 88888.00 2016-10-07 08:41:53.000 281 33751.82 147.78 17089.94 88888.00 2016-10-07 08:41:54.000 281 33751.84 147.77 17089.94 88888.00 2016-10-07 08:41:55.000 281 33751.88 147.79 17089.95 37832.15 2016-10-07 08:41:56.000 281 33751.86 147.79 17089.96 88888.00 2016-10-07 08:41:57.000 281 33751.84 147.75 17089.90 88888.00 2016-10-07 08:41:58.000 281 33751.83 147.78 17089.91 88888.00 2016-10-07 08:41:59.000 281 33751.77 147.73 17089.92 88888.00 2016-10-07 08:42:00.000 281 33751.75 147.71 17089.90 37832.15 2016-10-07 08:42:01.000 281 33751.84 147.70 17089.92 88888.00 2016-10-07 08:42:02.000 281 33751.85 147.74 17089.91 88888.00 2016-10-07 08:42:03.000 281 33751.77 147.72 17089.90 88888.00 2016-10-07 08:42:04.000 281 33751.83 147.72 17089.92 88888.00 2016-10-07 08:42:05.000 281 33751.86 147.70 17089.89 37832.25 2016-10-07 08:42:06.000 281 33751.86 147.69 17089.87 88888.00 2016-10-07 08:42:07.000 281 33751.87 147.71 17089.88 88888.00 2016-10-07 08:42:08.000 281 33751.88 147.68 17089.91 88888.00 2016-10-07 08:42:09.000 281 33751.87 147.65 17089.92 88888.00 2016-10-07 08:42:10.000 281 33751.88 147.59 17089.91 37832.36 2016-10-07 08:42:11.000 281 33751.88 147.59 17089.90 88888.00 2016-10-07 08:42:12.000 281 33751.88 147.58 17089.92 88888.00 2016-10-07 08:42:13.000 281 33751.91 147.57 17089.91 88888.00 2016-10-07 08:42:14.000 281 33751.93 147.54 17089.87 88888.00 2016-10-07 08:42:15.000 281 33751.94 147.52 17089.88 37832.25 2016-10-07 08:42:16.000 281 33751.92 147.54 17089.91 88888.00 2016-10-07 08:42:17.000 281 33751.92 147.53 17089.90 88888.00 2016-10-07 08:42:18.000 281 33751.92 147.52 17089.92 88888.00 2016-10-07 08:42:19.000 281 33751.91 147.56 17089.94 88888.00 2016-10-07 08:42:20.000 281 33751.91 147.60 17089.85 37832.25 2016-10-07 08:42:21.000 281 33751.96 147.62 17089.88 88888.00 2016-10-07 08:42:22.000 281 33751.92 147.62 17089.85 88888.00 2016-10-07 08:42:23.000 281 33751.93 147.61 17089.85 88888.00 2016-10-07 08:42:24.000 281 33751.95 147.60 17089.84 88888.00 2016-10-07 08:42:25.000 281 33751.93 147.55 17089.86 37832.28 2016-10-07 08:42:26.000 281 33751.94 147.54 17089.88 88888.00 2016-10-07 08:42:27.000 281 33751.98 147.59 17089.93 88888.00 2016-10-07 08:42:28.000 281 33751.96 147.60 17089.90 88888.00 2016-10-07 08:42:29.000 281 33751.94 147.61 17089.90 88888.00 2016-10-07 08:42:30.000 281 33751.94 147.61 17089.91 37832.39 2016-10-07 08:42:31.000 281 33751.96 147.60 17089.93 88888.00 2016-10-07 08:42:32.000 281 33751.93 147.63 17089.91 88888.00 2016-10-07 08:42:33.000 281 33751.97 147.62 17089.91 88888.00 2016-10-07 08:42:34.000 281 33751.97 147.59 17089.91 88888.00 2016-10-07 08:42:35.000 281 33751.96 147.58 17089.91 37832.36 2016-10-07 08:42:36.000 281 33751.96 147.59 17089.91 88888.00 2016-10-07 08:42:37.000 281 33752.01 147.62 17089.91 88888.00 2016-10-07 08:42:38.000 281 33752.01 147.63 17089.91 88888.00 2016-10-07 08:42:39.000 281 33751.96 147.63 17089.93 88888.00 2016-10-07 08:42:40.000 281 33751.96 147.63 17089.91 37832.28 2016-10-07 08:42:41.000 281 33751.93 147.60 17089.88 88888.00 2016-10-07 08:42:42.000 281 33751.91 147.63 17089.89 88888.00 2016-10-07 08:42:43.000 281 33751.90 147.62 17089.91 88888.00 2016-10-07 08:42:44.000 281 33751.85 147.59 17089.86 88888.00 2016-10-07 08:42:45.000 281 33751.86 147.60 17089.90 37832.33 2016-10-07 08:42:46.000 281 33751.85 147.61 17089.88 88888.00 2016-10-07 08:42:47.000 281 33751.86 147.62 17089.92 88888.00 2016-10-07 08:42:48.000 281 33751.84 147.60 17089.92 88888.00 2016-10-07 08:42:49.000 281 33751.83 147.59 17089.94 88888.00 2016-10-07 08:42:50.000 281 33751.83 147.59 17089.95 37832.21 2016-10-07 08:42:51.000 281 33751.82 147.58 17089.90 88888.00 2016-10-07 08:42:52.000 281 33751.80 147.63 17089.90 88888.00 2016-10-07 08:42:53.000 281 33751.83 147.66 17089.92 88888.00 2016-10-07 08:42:54.000 281 33751.87 147.67 17089.95 88888.00 2016-10-07 08:42:55.000 281 33751.85 147.66 17089.92 37832.15 2016-10-07 08:42:56.000 281 33751.85 147.61 17089.92 88888.00 2016-10-07 08:42:57.000 281 33751.86 147.57 17089.92 88888.00 2016-10-07 08:42:58.000 281 33751.87 147.55 17089.90 88888.00 2016-10-07 08:42:59.000 281 33751.86 147.51 17089.88 88888.00 2016-10-07 08:43:00.000 281 33751.87 147.53 17089.84 37832.11 2016-10-07 08:43:01.000 281 33751.88 147.52 17089.83 88888.00 2016-10-07 08:43:02.000 281 33751.91 147.47 17089.83 88888.00 2016-10-07 08:43:03.000 281 33751.94 147.44 17089.84 88888.00 2016-10-07 08:43:04.000 281 33751.94 147.44 17089.85 88888.00 2016-10-07 08:43:05.000 281 33752.01 147.44 17089.85 37832.33 2016-10-07 08:43:06.000 281 33752.03 147.45 17089.83 88888.00 2016-10-07 08:43:07.000 281 33752.03 147.44 17089.83 88888.00 2016-10-07 08:43:08.000 281 33752.06 147.38 17089.76 88888.00 2016-10-07 08:43:09.000 281 33752.10 147.43 17089.76 88888.00 2016-10-07 08:43:10.000 281 33752.11 147.45 17089.78 37832.38 2016-10-07 08:43:11.000 281 33752.11 147.42 17089.78 88888.00 2016-10-07 08:43:12.000 281 33752.12 147.44 17089.80 88888.00 2016-10-07 08:43:13.000 281 33752.10 147.43 17089.78 88888.00 2016-10-07 08:43:14.000 281 33752.13 147.45 17089.74 88888.00 2016-10-07 08:43:15.000 281 33752.13 147.47 17089.75 37832.47 2016-10-07 08:43:16.000 281 33752.13 147.50 17089.78 88888.00 2016-10-07 08:43:17.000 281 33752.15 147.54 17089.78 88888.00 2016-10-07 08:43:18.000 281 33752.11 147.52 17089.75 88888.00 2016-10-07 08:43:19.000 281 33752.10 147.53 17089.77 88888.00 2016-10-07 08:43:20.000 281 33752.12 147.51 17089.79 37832.43 2016-10-07 08:43:21.000 281 33752.10 147.52 17089.80 88888.00 2016-10-07 08:43:22.000 281 33752.12 147.50 17089.78 88888.00 2016-10-07 08:43:23.000 281 33752.10 147.50 17089.79 88888.00 2016-10-07 08:43:24.000 281 33752.07 147.48 17089.79 88888.00 2016-10-07 08:43:25.000 281 33752.10 147.45 17089.81 37832.36 2016-10-07 08:43:26.000 281 33752.14 147.47 17089.83 88888.00 2016-10-07 08:43:27.000 281 33752.12 147.45 17089.85 88888.00 2016-10-07 08:43:28.000 281 33752.14 147.41 17089.86 88888.00 2016-10-07 08:43:29.000 281 33752.14 147.41 17089.83 88888.00 2016-10-07 08:43:30.000 281 33752.18 147.42 17089.79 37832.53 2016-10-07 08:43:31.000 281 33752.20 147.45 17089.76 88888.00 2016-10-07 08:43:32.000 281 33752.17 147.47 17089.77 88888.00 2016-10-07 08:43:33.000 281 33752.14 147.43 17089.76 88888.00 2016-10-07 08:43:34.000 281 33752.17 147.41 17089.75 88888.00 2016-10-07 08:43:35.000 281 33752.18 147.40 17089.74 37832.35 2016-10-07 08:43:36.000 281 33752.15 147.39 17089.75 88888.00 2016-10-07 08:43:37.000 281 33752.15 147.36 17089.76 88888.00 2016-10-07 08:43:38.000 281 33752.14 147.35 17089.76 88888.00 2016-10-07 08:43:39.000 281 33752.16 147.36 17089.74 88888.00 2016-10-07 08:43:40.000 281 33752.17 147.35 17089.76 37832.42 2016-10-07 08:43:41.000 281 33752.14 147.36 17089.78 88888.00 2016-10-07 08:43:42.000 281 33752.14 147.42 17089.77 88888.00 2016-10-07 08:43:43.000 281 33752.15 147.44 17089.77 88888.00 2016-10-07 08:43:44.000 281 33752.15 147.43 17089.78 88888.00 2016-10-07 08:43:45.000 281 33752.14 147.43 17089.79 37832.49 2016-10-07 08:43:46.000 281 33752.14 147.39 17089.74 88888.00 2016-10-07 08:43:47.000 281 33752.14 147.44 17089.74 88888.00 2016-10-07 08:43:48.000 281 33752.16 147.45 17089.74 88888.00 2016-10-07 08:43:49.000 281 33752.14 147.46 17089.78 88888.00 2016-10-07 08:43:50.000 281 33752.11 147.46 17089.74 37832.56 2016-10-07 08:43:51.000 281 33752.05 147.47 17089.73 88888.00 2016-10-07 08:43:52.000 281 33752.03 147.47 17089.72 88888.00 2016-10-07 08:43:53.000 281 33752.07 147.47 17089.70 88888.00 2016-10-07 08:43:54.000 281 33752.06 147.48 17089.66 88888.00 2016-10-07 08:43:55.000 281 33752.05 147.51 17089.68 37832.39 2016-10-07 08:43:56.000 281 33752.05 147.47 17089.71 88888.00 2016-10-07 08:43:57.000 281 33752.08 147.45 17089.67 88888.00 2016-10-07 08:43:58.000 281 33752.06 147.47 17089.65 88888.00 2016-10-07 08:43:59.000 281 33752.05 147.48 17089.64 88888.00 2016-10-07 08:44:00.000 281 33752.08 147.46 17089.67 37832.33 2016-10-07 08:44:01.000 281 33752.04 147.48 17089.68 88888.00 2016-10-07 08:44:02.000 281 33752.03 147.46 17089.64 88888.00 2016-10-07 08:44:03.000 281 33752.03 147.41 17089.63 88888.00 2016-10-07 08:44:04.000 281 33752.04 147.41 17089.65 88888.00 2016-10-07 08:44:05.000 281 33752.01 147.41 17089.65 37832.39 2016-10-07 08:44:06.000 281 33751.98 147.45 17089.67 88888.00 2016-10-07 08:44:07.000 281 33751.98 147.46 17089.73 88888.00 2016-10-07 08:44:08.000 281 33751.94 147.49 17089.73 88888.00 2016-10-07 08:44:09.000 281 33751.94 147.50 17089.72 88888.00 2016-10-07 08:44:10.000 281 33751.94 147.49 17089.71 37832.40 2016-10-07 08:44:11.000 281 33751.95 147.52 17089.70 88888.00 2016-10-07 08:44:12.000 281 33751.92 147.55 17089.68 88888.00 2016-10-07 08:44:13.000 281 33751.95 147.54 17089.67 88888.00 2016-10-07 08:44:14.000 281 33751.94 147.51 17089.66 88888.00 2016-10-07 08:44:15.000 281 33751.96 147.53 17089.70 37832.15 2016-10-07 08:44:16.000 281 33751.93 147.52 17089.74 88888.00 2016-10-07 08:44:17.000 281 33751.91 147.50 17089.74 88888.00 2016-10-07 08:44:18.000 281 33751.88 147.52 17089.74 88888.00 2016-10-07 08:44:19.000 281 33751.87 147.52 17089.70 88888.00 2016-10-07 08:44:20.000 281 33751.88 147.51 17089.69 37832.22 2016-10-07 08:44:21.000 281 33751.89 147.46 17089.70 88888.00 2016-10-07 08:44:22.000 281 33751.87 147.50 17089.70 88888.00 2016-10-07 08:44:23.000 281 33751.85 147.48 17089.71 88888.00 2016-10-07 08:44:24.000 281 33751.85 147.42 17089.69 88888.00 2016-10-07 08:44:25.000 281 33751.89 147.40 17089.68 37832.12 2016-10-07 08:44:26.000 281 33751.90 147.43 17089.68 88888.00 2016-10-07 08:44:27.000 281 33751.91 147.43 17089.67 88888.00 2016-10-07 08:44:28.000 281 33751.96 147.42 17089.67 88888.00 2016-10-07 08:44:29.000 281 33751.98 147.44 17089.71 88888.00 2016-10-07 08:44:30.000 281 33752.01 147.46 17089.72 37832.24 2016-10-07 08:44:31.000 281 33752.00 147.38 17089.70 88888.00 2016-10-07 08:44:32.000 281 33751.99 147.36 17089.68 88888.00 2016-10-07 08:44:33.000 281 33752.03 147.41 17089.68 88888.00 2016-10-07 08:44:34.000 281 33752.03 147.40 17089.67 88888.00 2016-10-07 08:44:35.000 281 33752.05 147.38 17089.61 37832.40 2016-10-07 08:44:36.000 281 33752.08 147.35 17089.63 88888.00 2016-10-07 08:44:37.000 281 33752.09 147.37 17089.63 88888.00 2016-10-07 08:44:38.000 281 33752.08 147.36 17089.62 88888.00 2016-10-07 08:44:39.000 281 33752.09 147.41 17089.65 88888.00 2016-10-07 08:44:40.000 281 33752.11 147.44 17089.65 37832.36 2016-10-07 08:44:41.000 281 33752.13 147.44 17089.64 88888.00 2016-10-07 08:44:42.000 281 33752.09 147.43 17089.58 88888.00 2016-10-07 08:44:43.000 281 33752.11 147.43 17089.59 88888.00 2016-10-07 08:44:44.000 281 33752.11 147.43 17089.60 88888.00 2016-10-07 08:44:45.000 281 33752.10 147.46 17089.64 37832.33 2016-10-07 08:44:46.000 281 33752.10 147.44 17089.61 88888.00 2016-10-07 08:44:47.000 281 33752.14 147.45 17089.62 88888.00 2016-10-07 08:44:48.000 281 33752.16 147.44 17089.63 88888.00 2016-10-07 08:44:49.000 281 33752.16 147.46 17089.65 88888.00 2016-10-07 08:44:50.000 281 33752.17 147.44 17089.64 37832.42 2016-10-07 08:44:51.000 281 33752.18 147.45 17089.60 88888.00 2016-10-07 08:44:52.000 281 33752.20 147.45 17089.60 88888.00 2016-10-07 08:44:53.000 281 33752.22 147.41 17089.58 88888.00 2016-10-07 08:44:54.000 281 33752.28 147.40 17089.57 88888.00 2016-10-07 08:44:55.000 281 33752.31 147.41 17089.55 37832.47 2016-10-07 08:44:56.000 281 33752.33 147.40 17089.53 88888.00 2016-10-07 08:44:57.000 281 33752.33 147.40 17089.53 88888.00 2016-10-07 08:44:58.000 281 33752.33 147.41 17089.53 88888.00 2016-10-07 08:44:59.000 281 33752.33 147.41 17089.49 88888.00 2016-10-07 08:45:00.000 281 33752.40 147.42 17089.50 37832.51 2016-10-07 08:45:01.000 281 33752.45 147.43 17089.50 88888.00 2016-10-07 08:45:02.000 281 33752.44 147.46 17089.54 88888.00 2016-10-07 08:45:03.000 281 33752.47 147.45 17089.55 88888.00 2016-10-07 08:45:04.000 281 33752.47 147.49 17089.56 88888.00 2016-10-07 08:45:05.000 281 33752.45 147.48 17089.53 37832.64 2016-10-07 08:45:06.000 281 33752.41 147.49 17089.53 88888.00 2016-10-07 08:45:07.000 281 33752.42 147.48 17089.52 88888.00 2016-10-07 08:45:08.000 281 33752.43 147.48 17089.50 88888.00 2016-10-07 08:45:09.000 281 33752.43 147.49 17089.52 88888.00 2016-10-07 08:45:10.000 281 33752.39 147.45 17089.54 37832.69 2016-10-07 08:45:11.000 281 33752.41 147.43 17089.53 88888.00 2016-10-07 08:45:12.000 281 33752.37 147.43 17089.49 88888.00 2016-10-07 08:45:13.000 281 33752.38 147.43 17089.50 88888.00 2016-10-07 08:45:14.000 281 33752.36 147.45 17089.52 88888.00 2016-10-07 08:45:15.000 281 33752.32 147.48 17089.51 37832.58 2016-10-07 08:45:16.000 281 33752.29 147.47 17089.54 88888.00 2016-10-07 08:45:17.000 281 33752.24 147.51 17089.54 88888.00 2016-10-07 08:45:18.000 281 33752.20 147.52 17089.52 88888.00 2016-10-07 08:45:19.000 281 33752.17 147.51 17089.53 88888.00 2016-10-07 08:45:20.000 281 33752.14 147.48 17089.51 37832.39 2016-10-07 08:45:21.000 281 33752.14 147.47 17089.59 88888.00 2016-10-07 08:45:22.000 281 33752.13 147.48 17089.59 88888.00 2016-10-07 08:45:23.000 281 33752.11 147.50 17089.57 88888.00 2016-10-07 08:45:24.000 281 33752.12 147.45 17089.55 88888.00 2016-10-07 08:45:25.000 281 33752.14 147.43 17089.56 37832.31 2016-10-07 08:45:26.000 281 33752.12 147.38 17089.55 88888.00 2016-10-07 08:45:27.000 281 33752.09 147.42 17089.54 88888.00 2016-10-07 08:45:28.000 281 33752.09 147.45 17089.50 88888.00 2016-10-07 08:45:29.000 281 33752.11 147.48 17089.47 88888.00 2016-10-07 08:45:30.000 281 33752.12 147.51 17089.49 37832.29 2016-10-07 08:45:31.000 281 33752.09 147.54 17089.52 88888.00 2016-10-07 08:45:32.000 281 33752.09 147.51 17089.53 88888.00 2016-10-07 08:45:33.000 281 33752.11 147.52 17089.55 88888.00 2016-10-07 08:45:34.000 281 33752.15 147.51 17089.53 88888.00 2016-10-07 08:45:35.000 281 33752.12 147.49 17089.55 37832.36 2016-10-07 08:45:36.000 281 33752.15 147.47 17089.53 88888.00 2016-10-07 08:45:37.000 281 33752.19 147.49 17089.56 88888.00 2016-10-07 08:45:38.000 281 33752.22 147.52 17089.57 88888.00 2016-10-07 08:45:39.000 281 33752.21 147.56 17089.53 88888.00 2016-10-07 08:45:40.000 281 33752.22 147.52 17089.49 37832.28 2016-10-07 08:45:41.000 281 33752.20 147.51 17089.49 88888.00 2016-10-07 08:45:42.000 281 33752.21 147.50 17089.45 88888.00 2016-10-07 08:45:43.000 281 33752.22 147.55 17089.39 88888.00 2016-10-07 08:45:44.000 281 33752.24 147.58 17089.42 88888.00 2016-10-07 08:45:45.000 281 33752.26 147.63 17089.47 37832.39 2016-10-07 08:45:46.000 281 33752.25 147.63 17089.50 88888.00 2016-10-07 08:45:47.000 281 33752.23 147.65 17089.53 88888.00 2016-10-07 08:45:48.000 281 33752.27 147.71 17089.55 88888.00 2016-10-07 08:45:49.000 281 33752.27 147.71 17089.52 88888.00 2016-10-07 08:45:50.000 281 33752.28 147.70 17089.49 37832.47 2016-10-07 08:45:51.000 281 33752.32 147.69 17089.46 88888.00 2016-10-07 08:45:52.000 281 33752.25 147.66 17089.51 88888.00 2016-10-07 08:45:53.000 281 33752.24 147.65 17089.51 88888.00 2016-10-07 08:45:54.000 281 33752.30 147.65 17089.49 88888.00 2016-10-07 08:45:55.000 281 33752.32 147.65 17089.48 37832.40 2016-10-07 08:45:56.000 281 33752.30 147.65 17089.52 88888.00 2016-10-07 08:45:57.000 281 33752.29 147.66 17089.48 88888.00 2016-10-07 08:45:58.000 281 33752.32 147.68 17089.49 88888.00 2016-10-07 08:45:59.000 281 33752.34 147.67 17089.50 88888.00 2016-10-07 08:46:00.000 281 33752.33 147.65 17089.46 37832.35 2016-10-07 08:46:01.000 281 33752.35 147.64 17089.46 88888.00 2016-10-07 08:46:02.000 281 33752.30 147.62 17089.43 88888.00 2016-10-07 08:46:03.000 281 33752.31 147.67 17089.44 88888.00 2016-10-07 08:46:04.000 281 33752.30 147.64 17089.46 88888.00 2016-10-07 08:46:05.000 281 33752.33 147.62 17089.45 37832.47 2016-10-07 08:46:06.000 281 33752.38 147.64 17089.41 88888.00 2016-10-07 08:46:07.000 281 33752.37 147.63 17089.41 88888.00 2016-10-07 08:46:08.000 281 33752.35 147.64 17089.42 88888.00 2016-10-07 08:46:09.000 281 33752.39 147.67 17089.43 88888.00 2016-10-07 08:46:10.000 281 33752.37 147.64 17089.45 37832.54 2016-10-07 08:46:11.000 281 33752.37 147.65 17089.45 88888.00 2016-10-07 08:46:12.000 281 33752.35 147.67 17089.43 88888.00 2016-10-07 08:46:13.000 281 33752.35 147.68 17089.41 88888.00 2016-10-07 08:46:14.000 281 33752.35 147.66 17089.39 88888.00 2016-10-07 08:46:15.000 281 33752.35 147.66 17089.41 37832.43 2016-10-07 08:46:16.000 281 33752.33 147.67 17089.42 88888.00 2016-10-07 08:46:17.000 281 33752.34 147.64 17089.42 88888.00 2016-10-07 08:46:18.000 281 33752.35 147.63 17089.42 88888.00 2016-10-07 08:46:19.000 281 33752.34 147.65 17089.40 88888.00 2016-10-07 08:46:20.000 281 33752.37 147.67 17089.36 37832.40 2016-10-07 08:46:21.000 281 33752.36 147.63 17089.35 88888.00 2016-10-07 08:46:22.000 281 33752.38 147.66 17089.33 88888.00 2016-10-07 08:46:23.000 281 33752.42 147.67 17089.36 88888.00 2016-10-07 08:46:24.000 281 33752.44 147.65 17089.37 88888.00 2016-10-07 08:46:25.000 281 33752.43 147.61 17089.34 37832.46 2016-10-07 08:46:26.000 281 33752.45 147.58 17089.36 88888.00 2016-10-07 08:46:27.000 281 33752.45 147.61 17089.41 88888.00 2016-10-07 08:46:28.000 281 33752.40 147.60 17089.39 88888.00 2016-10-07 08:46:29.000 281 33752.44 147.57 17089.42 88888.00 2016-10-07 08:46:30.000 281 33752.49 147.54 17089.43 37832.51 2016-10-07 08:46:31.000 281 33752.47 147.55 17089.43 88888.00 2016-10-07 08:46:32.000 281 33752.45 147.59 17089.38 88888.00 2016-10-07 08:46:33.000 281 33752.49 147.58 17089.37 88888.00 2016-10-07 08:46:34.000 281 33752.49 147.59 17089.31 88888.00 2016-10-07 08:46:35.000 281 33752.50 147.60 17089.30 37832.47 2016-10-07 08:46:36.000 281 33752.54 147.58 17089.30 88888.00 2016-10-07 08:46:37.000 281 33752.52 147.55 17089.32 88888.00 2016-10-07 08:46:38.000 281 33752.53 147.59 17089.35 88888.00 2016-10-07 08:46:39.000 281 33752.55 147.59 17089.35 88888.00 2016-10-07 08:46:40.000 281 33752.58 147.60 17089.35 37832.56 2016-10-07 08:46:41.000 281 33752.60 147.63 17089.35 88888.00 2016-10-07 08:46:42.000 281 33752.60 147.62 17089.35 88888.00 2016-10-07 08:46:43.000 281 33752.57 147.65 17089.32 88888.00 2016-10-07 08:46:44.000 281 33752.59 147.69 17089.34 88888.00 2016-10-07 08:46:45.000 281 33752.60 147.70 17089.32 37832.61 2016-10-07 08:46:46.000 281 33752.59 147.71 17089.33 88888.00 2016-10-07 08:46:47.000 281 33752.58 147.72 17089.30 88888.00 2016-10-07 08:46:48.000 281 33752.57 147.70 17089.32 88888.00 2016-10-07 08:46:49.000 281 33752.60 147.69 17089.31 88888.00 2016-10-07 08:46:50.000 281 33752.63 147.69 17089.32 37832.65 2016-10-07 08:46:51.000 281 33752.65 147.69 17089.29 88888.00 2016-10-07 08:46:52.000 281 33752.65 147.71 17089.28 88888.00 2016-10-07 08:46:53.000 281 33752.68 147.73 17089.24 88888.00 2016-10-07 08:46:54.000 281 33752.67 147.72 17089.21 88888.00 2016-10-07 08:46:55.000 281 33752.64 147.72 17089.23 37832.74 2016-10-07 08:46:56.000 281 33752.62 147.72 17089.22 88888.00 2016-10-07 08:46:57.000 281 33752.64 147.67 17089.21 88888.00 2016-10-07 08:46:58.000 281 33752.67 147.64 17089.21 88888.00 2016-10-07 08:46:59.000 281 33752.70 147.67 17089.28 88888.00 2016-10-07 08:47:00.000 281 33752.69 147.65 17089.23 37832.60 2016-10-07 08:47:01.000 281 33752.65 147.66 17089.25 88888.00 2016-10-07 08:47:02.000 281 33752.66 147.68 17089.25 88888.00 2016-10-07 08:47:03.000 281 33752.66 147.69 17089.22 88888.00 2016-10-07 08:47:04.000 281 33752.65 147.67 17089.21 88888.00 2016-10-07 08:47:05.000 281 33752.66 147.67 17089.23 37832.56 2016-10-07 08:47:06.000 281 33752.68 147.66 17089.22 88888.00 2016-10-07 08:47:07.000 281 33752.70 147.66 17089.21 88888.00 2016-10-07 08:47:08.000 281 33752.69 147.66 17089.19 88888.00 2016-10-07 08:47:09.000 281 33752.69 147.68 17089.21 88888.00 2016-10-07 08:47:10.000 281 33752.67 147.70 17089.21 37832.53 2016-10-07 08:47:11.000 281 33752.67 147.68 17089.23 88888.00 2016-10-07 08:47:12.000 281 33752.66 147.69 17089.20 88888.00 2016-10-07 08:47:13.000 281 33752.67 147.66 17089.18 88888.00 2016-10-07 08:47:14.000 281 33752.66 147.64 17089.17 88888.00 2016-10-07 08:47:15.000 281 33752.69 147.64 17089.19 37832.67 2016-10-07 08:47:16.000 281 33752.69 147.63 17089.20 88888.00 2016-10-07 08:47:17.000 281 33752.71 147.65 17089.20 88888.00 2016-10-07 08:47:18.000 281 33752.69 147.62 17089.21 88888.00 2016-10-07 08:47:19.000 281 33752.71 147.61 17089.20 88888.00 2016-10-07 08:47:20.000 281 33752.70 147.62 17089.18 37832.62 2016-10-07 08:47:21.000 281 33752.70 147.60 17089.22 88888.00 2016-10-07 08:47:22.000 281 33752.73 147.60 17089.25 88888.00 2016-10-07 08:47:23.000 281 33752.73 147.63 17089.24 88888.00 2016-10-07 08:47:24.000 281 33752.74 147.63 17089.24 88888.00 2016-10-07 08:47:25.000 281 33752.76 147.64 17089.21 37832.58 2016-10-07 08:47:26.000 281 33752.75 147.61 17089.18 88888.00 2016-10-07 08:47:27.000 281 33752.77 147.63 17089.18 88888.00 2016-10-07 08:47:28.000 281 33752.78 147.65 17089.20 88888.00 2016-10-07 08:47:29.000 281 33752.74 147.66 17089.25 88888.00 2016-10-07 08:47:30.000 281 33752.72 147.66 17089.24 37832.79 2016-10-07 08:47:31.000 281 33752.76 147.64 17089.21 88888.00 2016-10-07 08:47:32.000 281 33752.78 147.68 17089.20 88888.00 2016-10-07 08:47:33.000 281 33752.76 147.66 17089.15 88888.00 2016-10-07 08:47:34.000 281 33752.75 147.65 17089.17 88888.00 2016-10-07 08:47:35.000 281 33752.74 147.63 17089.19 37832.68 2016-10-07 08:47:36.000 281 33752.72 147.60 17089.18 88888.00 2016-10-07 08:47:37.000 281 33752.74 147.64 17089.22 88888.00 2016-10-07 08:47:38.000 281 33752.75 147.62 17089.22 88888.00 2016-10-07 08:47:39.000 281 33752.76 147.62 17089.18 88888.00 2016-10-07 08:47:40.000 281 33752.76 147.59 17089.17 37832.69 2016-10-07 08:47:41.000 281 33752.79 147.56 17089.20 88888.00 2016-10-07 08:47:42.000 281 33752.78 147.57 17089.22 88888.00 2016-10-07 08:47:43.000 281 33752.79 147.60 17089.19 88888.00 2016-10-07 08:47:44.000 281 33752.83 147.63 17089.19 88888.00 2016-10-07 08:47:45.000 281 33752.82 147.66 17089.18 37832.68 2016-10-07 08:47:46.000 281 33752.79 147.70 17089.17 88888.00 2016-10-07 08:47:47.000 281 33752.81 147.70 17089.19 88888.00 2016-10-07 08:47:48.000 281 33752.83 147.69 17089.16 88888.00 2016-10-07 08:47:49.000 281 33752.81 147.68 17089.14 88888.00 2016-10-07 08:47:50.000 281 33752.80 147.70 17089.17 37832.72 2016-10-07 08:47:51.000 281 33752.81 147.70 17089.14 88888.00 2016-10-07 08:47:52.000 281 33752.75 147.68 17089.08 88888.00 2016-10-07 08:47:53.000 281 33752.75 147.69 17089.10 88888.00 2016-10-07 08:47:54.000 281 33752.79 147.68 17089.11 88888.00 2016-10-07 08:47:55.000 281 33752.81 147.71 17089.07 37832.75 2016-10-07 08:47:56.000 281 33752.80 147.72 17089.07 88888.00 2016-10-07 08:47:57.000 281 33752.78 147.71 17089.09 88888.00 2016-10-07 08:47:58.000 281 33752.79 147.70 17089.11 88888.00 2016-10-07 08:47:59.000 281 33752.80 147.72 17089.10 88888.00 2016-10-07 08:48:00.000 281 33752.81 147.78 17089.10 37832.68 2016-10-07 08:48:01.000 281 33752.80 147.74 17089.08 88888.00 2016-10-07 08:48:02.000 281 33752.77 147.71 17089.11 88888.00 2016-10-07 08:48:03.000 281 33752.80 147.74 17089.08 88888.00 2016-10-07 08:48:04.000 281 33752.79 147.69 17089.10 88888.00 2016-10-07 08:48:05.000 281 33752.82 147.70 17089.14 37832.75 2016-10-07 08:48:06.000 281 33752.84 147.69 17089.11 88888.00 2016-10-07 08:48:07.000 281 33752.84 147.65 17089.07 88888.00 2016-10-07 08:48:08.000 281 33752.84 147.61 17089.10 88888.00 2016-10-07 08:48:09.000 281 33752.85 147.61 17089.11 88888.00 2016-10-07 08:48:10.000 281 33752.88 147.60 17089.11 37832.78 2016-10-07 08:48:11.000 281 33752.95 147.58 17089.13 88888.00 2016-10-07 08:48:12.000 281 33752.97 147.58 17089.16 88888.00 2016-10-07 08:48:13.000 281 33752.99 147.58 17089.10 88888.00 2016-10-07 08:48:14.000 281 33753.01 147.57 17089.01 88888.00 2016-10-07 08:48:15.000 281 33753.02 147.58 17089.06 37832.93 2016-10-07 08:48:16.000 281 33753.03 147.62 17089.10 88888.00 2016-10-07 08:48:17.000 281 33753.07 147.60 17089.09 88888.00 2016-10-07 08:48:18.000 281 33753.11 147.61 17089.08 88888.00 2016-10-07 08:48:19.000 281 33753.13 147.63 17089.07 88888.00 2016-10-07 08:48:20.000 281 33753.18 147.65 17089.07 37833.01 2016-10-07 08:48:21.000 281 33753.18 147.69 17089.06 88888.00 2016-10-07 08:48:22.000 281 33753.18 147.67 17089.05 88888.00 2016-10-07 08:48:23.000 281 33753.20 147.72 17089.07 88888.00 2016-10-07 08:48:24.000 281 33753.19 147.68 17089.05 88888.00 2016-10-07 08:48:25.000 281 33753.17 147.67 17089.01 37833.06 2016-10-07 08:48:26.000 281 33753.16 147.65 17088.97 88888.00 2016-10-07 08:48:27.000 281 33753.20 147.64 17089.01 88888.00 2016-10-07 08:48:28.000 281 33753.20 147.64 17089.04 88888.00 2016-10-07 08:48:29.000 281 33753.23 147.65 17089.04 88888.00 2016-10-07 08:48:30.000 281 33753.22 147.69 17089.04 37833.03 2016-10-07 08:48:31.000 281 33753.21 147.67 17089.04 88888.00 2016-10-07 08:48:32.000 281 33753.21 147.69 17089.02 88888.00 2016-10-07 08:48:33.000 281 33753.19 147.65 17089.06 88888.00 2016-10-07 08:48:34.000 281 33753.22 147.65 17089.05 88888.00 2016-10-07 08:48:35.000 281 33753.31 147.65 17089.03 37833.11 2016-10-07 08:48:36.000 281 33753.29 147.65 17089.01 88888.00 2016-10-07 08:48:37.000 281 33753.27 147.67 17089.02 88888.00 2016-10-07 08:48:38.000 281 33753.26 147.68 17089.04 88888.00 2016-10-07 08:48:39.000 281 33753.26 147.65 17089.04 88888.00 2016-10-07 08:48:40.000 281 33753.25 147.65 17089.02 37833.08 2016-10-07 08:48:41.000 281 33753.29 147.66 17088.99 88888.00 2016-10-07 08:48:42.000 281 33753.29 147.65 17089.00 88888.00 2016-10-07 08:48:43.000 281 33753.30 147.65 17089.04 88888.00 2016-10-07 08:48:44.000 281 33753.26 147.62 17089.02 88888.00 2016-10-07 08:48:45.000 281 33753.28 147.64 17089.01 37832.97 2016-10-07 08:48:46.000 281 33753.25 147.58 17089.03 88888.00 2016-10-07 08:48:47.000 281 33753.23 147.53 17088.95 88888.00 2016-10-07 08:48:48.000 281 33753.23 147.57 17088.92 88888.00 2016-10-07 08:48:49.000 281 33753.22 147.64 17088.94 88888.00 2016-10-07 08:48:50.000 281 33753.19 147.64 17088.93 37832.93 2016-10-07 08:48:51.000 281 33753.16 147.61 17088.93 88888.00 2016-10-07 08:48:52.000 281 33753.19 147.59 17088.92 88888.00 2016-10-07 08:48:53.000 281 33753.19 147.59 17088.91 88888.00 2016-10-07 08:48:54.000 281 33753.19 147.57 17088.94 88888.00 2016-10-07 08:48:55.000 281 33753.20 147.58 17088.93 37832.90 2016-10-07 08:48:56.000 281 33753.17 147.62 17088.95 88888.00 2016-10-07 08:48:57.000 281 33753.14 147.64 17088.93 88888.00 2016-10-07 08:48:58.000 281 33753.14 147.64 17088.89 88888.00 2016-10-07 08:48:59.000 281 33753.11 147.62 17088.90 88888.00 2016-10-07 08:49:00.000 281 33753.11 147.63 17088.90 37832.97 2016-10-07 08:49:01.000 281 33753.10 147.65 17088.88 88888.00 2016-10-07 08:49:02.000 281 33753.08 147.65 17088.83 88888.00 2016-10-07 08:49:03.000 281 33753.08 147.65 17088.87 88888.00 2016-10-07 08:49:04.000 281 33753.11 147.66 17088.88 88888.00 2016-10-07 08:49:05.000 281 33753.09 147.64 17088.89 37832.93 2016-10-07 08:49:06.000 281 33753.10 147.63 17088.85 88888.00 2016-10-07 08:49:07.000 281 33753.14 147.61 17088.84 88888.00 2016-10-07 08:49:08.000 281 33753.13 147.58 17088.87 88888.00 2016-10-07 08:49:09.000 281 33753.17 147.62 17088.91 88888.00 2016-10-07 08:49:10.000 281 33753.18 147.62 17088.91 37832.93 2016-10-07 08:49:11.000 281 33753.18 147.57 17088.87 88888.00 2016-10-07 08:49:12.000 281 33753.17 147.60 17088.89 88888.00 2016-10-07 08:49:13.000 281 33753.20 147.59 17088.91 88888.00 2016-10-07 08:49:14.000 281 33753.22 147.53 17088.91 88888.00 2016-10-07 08:49:15.000 281 33753.22 147.51 17088.91 37833.06 2016-10-07 08:49:16.000 281 33753.21 147.51 17088.91 88888.00 2016-10-07 08:49:17.000 281 33753.21 147.52 17088.87 88888.00 2016-10-07 08:49:18.000 281 33753.23 147.54 17088.87 88888.00 2016-10-07 08:49:19.000 281 33753.27 147.56 17088.82 88888.00 2016-10-07 08:49:20.000 281 33753.31 147.61 17088.82 37833.00 2016-10-07 08:49:21.000 281 33753.29 147.60 17088.81 88888.00 2016-10-07 08:49:22.000 281 33753.29 147.58 17088.84 88888.00 2016-10-07 08:49:23.000 281 33753.29 147.59 17088.87 88888.00 2016-10-07 08:49:24.000 281 33753.27 147.61 17088.85 88888.00 2016-10-07 08:49:25.000 281 33753.28 147.62 17088.85 37833.04 2016-10-07 08:49:26.000 281 33753.28 147.61 17088.80 88888.00 2016-10-07 08:49:27.000 281 33753.24 147.60 17088.84 88888.00 2016-10-07 08:49:28.000 281 33753.23 147.62 17088.84 88888.00 2016-10-07 08:49:29.000 281 33753.29 147.61 17088.86 88888.00 2016-10-07 08:49:30.000 281 33753.31 147.58 17088.83 37833.00 2016-10-07 08:49:31.000 281 33753.30 147.55 17088.81 88888.00 2016-10-07 08:49:32.000 281 33753.30 147.55 17088.84 88888.00 2016-10-07 08:49:33.000 281 33753.30 147.56 17088.79 88888.00 2016-10-07 08:49:34.000 281 33753.27 147.54 17088.76 88888.00 2016-10-07 08:49:35.000 281 33753.30 147.57 17088.77 37833.12 2016-10-07 08:49:36.000 281 33753.26 147.57 17088.77 88888.00 2016-10-07 08:49:37.000 281 33753.26 147.60 17088.75 88888.00 2016-10-07 08:49:38.000 281 33753.26 147.60 17088.81 88888.00 2016-10-07 08:49:39.000 281 33753.26 147.56 17088.80 88888.00 2016-10-07 08:49:40.000 281 33753.28 147.56 17088.81 37833.00 2016-10-07 08:49:41.000 281 33753.28 147.52 17088.76 88888.00 2016-10-07 08:49:42.000 281 33753.25 147.57 17088.77 88888.00 2016-10-07 08:49:43.000 281 33753.28 147.57 17088.84 88888.00 2016-10-07 08:49:44.000 281 33753.30 147.65 17088.87 88888.00 2016-10-07 08:49:45.000 281 33753.32 147.64 17088.83 37832.96 2016-10-07 08:49:46.000 281 33753.33 147.67 17088.85 88888.00 2016-10-07 08:49:47.000 281 33753.31 147.69 17088.87 88888.00 2016-10-07 08:49:48.000 281 33753.32 147.68 17088.84 88888.00 2016-10-07 08:49:49.000 281 33753.33 147.66 17088.82 88888.00 2016-10-07 08:49:50.000 281 33753.30 147.68 17088.81 37833.07 2016-10-07 08:49:51.000 281 33753.30 147.62 17088.82 88888.00 2016-10-07 08:49:52.000 281 33753.32 147.60 17088.78 88888.00 2016-10-07 08:49:53.000 281 33753.31 147.60 17088.77 88888.00 2016-10-07 08:49:54.000 281 33753.32 147.59 17088.75 88888.00 2016-10-07 08:49:55.000 281 33753.34 147.59 17088.74 37833.14 2016-10-07 08:49:56.000 281 33753.33 147.61 17088.78 88888.00 2016-10-07 08:49:57.000 281 33753.35 147.59 17088.78 88888.00 2016-10-07 08:49:58.000 281 33753.33 147.61 17088.75 88888.00 2016-10-07 08:49:59.000 281 33753.36 147.62 17088.74 88888.00 2016-10-07 08:50:00.000 281 33753.43 147.61 17088.73 37832.97 2016-10-07 08:50:01.000 281 33753.43 147.59 17088.77 88888.00 2016-10-07 08:50:02.000 281 33753.40 147.56 17088.75 88888.00 2016-10-07 08:50:03.000 281 33753.43 147.55 17088.72 88888.00 2016-10-07 08:50:04.000 281 33753.45 147.55 17088.72 88888.00 2016-10-07 08:50:05.000 281 33753.49 147.54 17088.71 37833.11 2016-10-07 08:50:06.000 281 33753.50 147.51 17088.70 88888.00 2016-10-07 08:50:07.000 281 33753.52 147.48 17088.73 88888.00 2016-10-07 08:50:08.000 281 33753.55 147.45 17088.69 88888.00 2016-10-07 08:50:09.000 281 33753.59 147.46 17088.69 88888.00 2016-10-07 08:50:10.000 281 33753.61 147.43 17088.70 37833.22 2016-10-07 08:50:11.000 281 33753.61 147.42 17088.72 88888.00 2016-10-07 08:50:12.000 281 33753.63 147.42 17088.74 88888.00 2016-10-07 08:50:13.000 281 33753.64 147.37 17088.72 88888.00 2016-10-07 08:50:14.000 281 33753.64 147.35 17088.76 88888.00 2016-10-07 08:50:15.000 281 33753.64 147.36 17088.74 37833.35 2016-10-07 08:50:16.000 281 33753.64 147.34 17088.70 88888.00 2016-10-07 08:50:17.000 281 33753.66 147.32 17088.69 88888.00 2016-10-07 08:50:18.000 281 33753.69 147.30 17088.69 88888.00 2016-10-07 08:50:19.000 281 33753.70 147.34 17088.66 88888.00 2016-10-07 08:50:20.000 281 33753.71 147.37 17088.65 37833.33 2016-10-07 08:50:21.000 281 33753.69 147.33 17088.68 88888.00 2016-10-07 08:50:22.000 281 33753.69 147.36 17088.68 88888.00 2016-10-07 08:50:23.000 281 33753.67 147.35 17088.68 88888.00 2016-10-07 08:50:24.000 281 33753.69 147.31 17088.66 88888.00 2016-10-07 08:50:25.000 281 33753.71 147.32 17088.69 37833.38 2016-10-07 08:50:26.000 281 33753.69 147.32 17088.66 88888.00 2016-10-07 08:50:27.000 281 33753.68 147.30 17088.66 88888.00 2016-10-07 08:50:28.000 281 33753.70 147.28 17088.65 88888.00 2016-10-07 08:50:29.000 281 33753.73 147.28 17088.69 88888.00 2016-10-07 08:50:30.000 281 33753.70 147.28 17088.69 37833.29 2016-10-07 08:50:31.000 281 33753.69 147.27 17088.61 88888.00 2016-10-07 08:50:32.000 281 33753.65 147.25 17088.57 88888.00 2016-10-07 08:50:33.000 281 33753.66 147.26 17088.62 88888.00 2016-10-07 08:50:34.000 281 33753.65 147.28 17088.66 88888.00 2016-10-07 08:50:35.000 281 33753.62 147.27 17088.64 37833.36 2016-10-07 08:50:36.000 281 33753.62 147.30 17088.64 88888.00 2016-10-07 08:50:37.000 281 33753.60 147.31 17088.67 88888.00 2016-10-07 08:50:38.000 281 33753.59 147.29 17088.65 88888.00 2016-10-07 08:50:39.000 281 33753.57 147.30 17088.65 88888.00 2016-10-07 08:50:40.000 281 33753.51 147.27 17088.59 37833.26 2016-10-07 08:50:41.000 281 33753.52 147.31 17088.62 88888.00 2016-10-07 08:50:42.000 281 33753.50 147.30 17088.63 88888.00 2016-10-07 08:50:43.000 281 33753.56 147.32 17088.62 88888.00 2016-10-07 08:50:44.000 281 33753.53 147.35 17088.61 88888.00 2016-10-07 08:50:45.000 281 33753.52 147.35 17088.59 37833.22 2016-10-07 08:50:46.000 281 33753.48 147.35 17088.64 88888.00 2016-10-07 08:50:47.000 281 33753.51 147.38 17088.65 88888.00 2016-10-07 08:50:48.000 281 33753.50 147.33 17088.65 88888.00 2016-10-07 08:50:49.000 281 33753.47 147.31 17088.68 88888.00 2016-10-07 08:50:50.000 281 33753.48 147.32 17088.65 37833.15 2016-10-07 08:50:51.000 281 33753.48 147.34 17088.62 88888.00 2016-10-07 08:50:52.000 281 33753.46 147.32 17088.62 88888.00 2016-10-07 08:50:53.000 281 33753.46 147.27 17088.61 88888.00 2016-10-07 08:50:54.000 281 33753.48 147.26 17088.66 88888.00 2016-10-07 08:50:55.000 281 33753.53 147.25 17088.62 37833.22 2016-10-07 08:50:56.000 281 33753.54 147.24 17088.58 88888.00 2016-10-07 08:50:57.000 281 33753.54 147.20 17088.59 88888.00 2016-10-07 08:50:58.000 281 33753.58 147.19 17088.57 88888.00 2016-10-07 08:50:59.000 281 33753.56 147.16 17088.56 88888.00 2016-10-07 08:51:00.000 281 33753.61 147.17 17088.59 37833.14 2016-10-07 08:51:01.000 281 33753.65 147.17 17088.59 88888.00 2016-10-07 08:51:02.000 281 33753.69 147.15 17088.60 88888.00 2016-10-07 08:51:03.000 281 33753.70 147.12 17088.59 88888.00 2016-10-07 08:51:04.000 281 33753.71 147.09 17088.59 88888.00 2016-10-07 08:51:05.000 281 33753.76 147.14 17088.60 37833.24 2016-10-07 08:51:06.000 281 33753.76 147.14 17088.59 88888.00 2016-10-07 08:51:07.000 281 33753.77 147.12 17088.54 88888.00 2016-10-07 08:51:08.000 281 33753.75 147.14 17088.57 88888.00 2016-10-07 08:51:09.000 281 33753.78 147.13 17088.59 88888.00 2016-10-07 08:51:10.000 281 33753.77 147.13 17088.59 37833.35 2016-10-07 08:51:11.000 281 33753.78 147.15 17088.61 88888.00 2016-10-07 08:51:12.000 281 33753.80 147.14 17088.59 88888.00 2016-10-07 08:51:13.000 281 33753.82 147.13 17088.51 88888.00 2016-10-07 08:51:14.000 281 33753.82 147.14 17088.49 88888.00 2016-10-07 08:51:15.000 281 33753.84 147.14 17088.54 37833.33 2016-10-07 08:51:16.000 281 33753.82 147.16 17088.52 88888.00 2016-10-07 08:51:17.000 281 33753.83 147.16 17088.52 88888.00 2016-10-07 08:51:18.000 281 33753.86 147.15 17088.51 88888.00 2016-10-07 08:51:19.000 281 33753.89 147.16 17088.57 88888.00 2016-10-07 08:51:20.000 281 33753.89 147.17 17088.55 37833.31 2016-10-07 08:51:21.000 281 33753.88 147.19 17088.54 88888.00 2016-10-07 08:51:22.000 281 33753.86 147.16 17088.55 88888.00 2016-10-07 08:51:23.000 281 33753.90 147.12 17088.52 88888.00 2016-10-07 08:51:24.000 281 33753.88 147.11 17088.49 88888.00 2016-10-07 08:51:25.000 281 33753.84 147.10 17088.52 37833.43 2016-10-07 08:51:26.000 281 33753.81 147.06 17088.53 88888.00 2016-10-07 08:51:27.000 281 33753.83 147.10 17088.50 88888.00 2016-10-07 08:51:28.000 281 33753.85 147.10 17088.50 88888.00 2016-10-07 08:51:29.000 281 33753.87 147.13 17088.54 88888.00 2016-10-07 08:51:30.000 281 33753.87 147.18 17088.56 37833.36 2016-10-07 08:51:31.000 281 33753.89 147.20 17088.55 88888.00 2016-10-07 08:51:32.000 281 33753.85 147.20 17088.50 88888.00 2016-10-07 08:51:33.000 281 33753.84 147.18 17088.44 88888.00 2016-10-07 08:51:34.000 281 33753.82 147.13 17088.50 88888.00 2016-10-07 08:51:35.000 281 33753.82 147.12 17088.50 37833.39 2016-10-07 08:51:36.000 281 33753.83 147.13 17088.51 88888.00 2016-10-07 08:51:37.000 281 33753.86 147.11 17088.51 88888.00 2016-10-07 08:51:38.000 281 33753.87 147.06 17088.52 88888.00 2016-10-07 08:51:39.000 281 33753.84 147.07 17088.50 88888.00 2016-10-07 08:51:40.000 281 33753.85 147.11 17088.50 37833.35 2016-10-07 08:51:41.000 281 33753.86 147.14 17088.51 88888.00 2016-10-07 08:51:42.000 281 33753.85 147.12 17088.49 88888.00 2016-10-07 08:51:43.000 281 33753.85 147.09 17088.50 88888.00 2016-10-07 08:51:44.000 281 33753.86 147.06 17088.49 88888.00 2016-10-07 08:51:45.000 281 33753.91 147.04 17088.45 37833.44 2016-10-07 08:51:46.000 281 33753.90 147.03 17088.47 88888.00 2016-10-07 08:51:47.000 281 33753.90 147.02 17088.49 88888.00 2016-10-07 08:51:48.000 281 33753.93 147.02 17088.51 88888.00 2016-10-07 08:51:49.000 281 33753.91 147.00 17088.48 88888.00 2016-10-07 08:51:50.000 281 33753.94 147.04 17088.46 37833.40 2016-10-07 08:51:51.000 281 33753.94 147.08 17088.44 88888.00 2016-10-07 08:51:52.000 281 33753.94 147.13 17088.47 88888.00 2016-10-07 08:51:53.000 281 33753.97 147.14 17088.49 88888.00 2016-10-07 08:51:54.000 281 33753.96 147.10 17088.47 88888.00 2016-10-07 08:51:55.000 281 33754.00 147.05 17088.46 37833.51 2016-10-07 08:51:56.000 281 33754.02 147.01 17088.45 88888.00 2016-10-07 08:51:57.000 281 33754.00 147.02 17088.45 88888.00 2016-10-07 08:51:58.000 281 33753.99 147.01 17088.47 88888.00 2016-10-07 08:51:59.000 281 33754.02 147.01 17088.46 88888.00 2016-10-07 08:52:00.000 281 33754.02 147.01 17088.46 37833.50 2016-10-07 08:52:01.000 281 33754.02 147.03 17088.47 88888.00 2016-10-07 08:52:02.000 281 33754.04 147.01 17088.43 88888.00 2016-10-07 08:52:03.000 281 33754.09 147.00 17088.42 88888.00 2016-10-07 08:52:04.000 281 33754.14 146.96 17088.41 88888.00 2016-10-07 08:52:05.000 281 33754.15 146.91 17088.39 37833.58 2016-10-07 08:52:06.000 281 33754.15 146.93 17088.38 88888.00 2016-10-07 08:52:07.000 281 33754.17 146.98 17088.33 88888.00 2016-10-07 08:52:08.000 281 33754.17 146.95 17088.33 88888.00 2016-10-07 08:52:09.000 281 33754.20 146.90 17088.33 88888.00 2016-10-07 08:52:10.000 281 33754.20 146.84 17088.35 37833.67 2016-10-07 08:52:11.000 281 33754.20 146.85 17088.34 88888.00 2016-10-07 08:52:12.000 281 33754.23 146.87 17088.34 88888.00 2016-10-07 08:52:13.000 281 33754.17 146.87 17088.34 88888.00 2016-10-07 08:52:14.000 281 33754.12 146.83 17088.31 88888.00 2016-10-07 08:52:15.000 281 33754.10 146.82 17088.30 37833.54 2016-10-07 08:52:16.000 281 33754.13 146.84 17088.34 88888.00 2016-10-07 08:52:17.000 281 33754.09 146.80 17088.31 88888.00 2016-10-07 08:52:18.000 281 33754.09 146.80 17088.30 88888.00 2016-10-07 08:52:19.000 281 33754.09 146.83 17088.32 88888.00 2016-10-07 08:52:20.000 281 33754.04 146.84 17088.34 37833.60 2016-10-07 08:52:21.000 281 33754.00 146.84 17088.42 88888.00 2016-10-07 08:52:22.000 281 33753.92 146.88 17088.43 88888.00 2016-10-07 08:52:23.000 281 33753.91 146.88 17088.42 88888.00 2016-10-07 08:52:24.000 281 33753.85 146.90 17088.43 88888.00 2016-10-07 08:52:25.000 281 33753.81 146.89 17088.40 37833.39 2016-10-07 08:52:26.000 281 33753.81 146.92 17088.38 88888.00 2016-10-07 08:52:27.000 281 33753.76 146.94 17088.34 88888.00 2016-10-07 08:52:28.000 281 33753.71 146.90 17088.38 88888.00 2016-10-07 08:52:29.000 281 33753.71 146.90 17088.36 88888.00 2016-10-07 08:52:30.000 281 33753.75 146.87 17088.39 37833.28 2016-10-07 08:52:31.000 281 33753.76 146.84 17088.37 88888.00 2016-10-07 08:52:32.000 281 33753.72 146.85 17088.37 88888.00 2016-10-07 08:52:33.000 281 33753.72 146.83 17088.37 88888.00 2016-10-07 08:52:34.000 281 33753.67 146.84 17088.41 88888.00 2016-10-07 08:52:35.000 281 33753.66 146.86 17088.38 37833.28 2016-10-07 08:52:36.000 281 33753.66 146.88 17088.33 88888.00 2016-10-07 08:52:37.000 281 33753.66 146.92 17088.36 88888.00 2016-10-07 08:52:38.000 281 33753.68 146.94 17088.36 88888.00 2016-10-07 08:52:39.000 281 33753.62 146.95 17088.35 88888.00 2016-10-07 08:52:40.000 281 33753.64 146.94 17088.32 37833.14 2016-10-07 08:52:41.000 281 33753.66 146.94 17088.33 88888.00 2016-10-07 08:52:42.000 281 33753.68 146.91 17088.33 88888.00 2016-10-07 08:52:43.000 281 33753.70 146.90 17088.36 88888.00 2016-10-07 08:52:44.000 281 33753.71 146.94 17088.35 88888.00 2016-10-07 08:52:45.000 281 33753.73 146.94 17088.35 37833.15 2016-10-07 08:52:46.000 281 33753.72 146.96 17088.33 88888.00 2016-10-07 08:52:47.000 281 33753.72 146.95 17088.32 88888.00 2016-10-07 08:52:48.000 281 33753.74 146.88 17088.31 88888.00 2016-10-07 08:52:49.000 281 33753.77 146.88 17088.32 88888.00 2016-10-07 08:52:50.000 281 33753.81 146.93 17088.32 37833.15 2016-10-07 08:52:51.000 281 33753.82 146.92 17088.35 88888.00 2016-10-07 08:52:52.000 281 33753.81 146.90 17088.34 88888.00 2016-10-07 08:52:53.000 281 33753.82 146.86 17088.33 88888.00 2016-10-07 08:52:54.000 281 33753.84 146.86 17088.30 88888.00 2016-10-07 08:52:55.000 281 33753.85 146.89 17088.28 37833.29 2016-10-07 08:52:56.000 281 33753.84 146.91 17088.33 88888.00 2016-10-07 08:52:57.000 281 33753.87 146.92 17088.30 88888.00 2016-10-07 08:52:58.000 281 33753.87 146.91 17088.29 88888.00 2016-10-07 08:52:59.000 281 33753.85 146.93 17088.28 88888.00 2016-10-07 08:53:00.000 281 33753.84 146.91 17088.29 37833.31 2016-10-07 08:53:01.000 281 33753.84 146.93 17088.29 88888.00 2016-10-07 08:53:02.000 281 33753.82 146.98 17088.29 88888.00 2016-10-07 08:53:03.000 281 33753.79 147.00 17088.26 88888.00 2016-10-07 08:53:04.000 281 33753.82 146.97 17088.27 88888.00 2016-10-07 08:53:05.000 281 33753.81 146.96 17088.26 37833.22 2016-10-07 08:53:06.000 281 33753.83 146.95 17088.26 88888.00 2016-10-07 08:53:07.000 281 33753.82 146.96 17088.25 88888.00 2016-10-07 08:53:08.000 281 33753.82 146.99 17088.27 88888.00 2016-10-07 08:53:09.000 281 33753.85 146.99 17088.27 88888.00 2016-10-07 08:53:10.000 281 33753.87 146.97 17088.23 37833.33 2016-10-07 08:53:11.000 281 33753.88 146.95 17088.21 88888.00 2016-10-07 08:53:12.000 281 33753.89 146.91 17088.21 88888.00 2016-10-07 08:53:13.000 281 33753.92 146.91 17088.18 88888.00 2016-10-07 08:53:14.000 281 33753.95 146.91 17088.17 88888.00 2016-10-07 08:53:15.000 281 33753.92 146.85 17088.19 37833.33 2016-10-07 08:53:16.000 281 33753.90 146.81 17088.19 88888.00 2016-10-07 08:53:17.000 281 33753.93 146.82 17088.21 88888.00 2016-10-07 08:53:18.000 281 33753.94 146.84 17088.18 88888.00 2016-10-07 08:53:19.000 281 33753.99 146.85 17088.19 88888.00 2016-10-07 08:53:20.000 281 33753.98 146.83 17088.18 37833.40 2016-10-07 08:53:21.000 281 33754.01 146.84 17088.17 88888.00 2016-10-07 08:53:22.000 281 33754.07 146.78 17088.17 88888.00 2016-10-07 08:53:23.000 281 33754.08 146.75 17088.15 88888.00 2016-10-07 08:53:24.000 281 33754.06 146.78 17088.15 88888.00 2016-10-07 08:53:25.000 281 33754.05 146.78 17088.20 37833.44 2016-10-07 08:53:26.000 281 33753.99 146.76 17088.18 88888.00 2016-10-07 08:53:27.000 281 33754.03 146.77 17088.14 88888.00 2016-10-07 08:53:28.000 281 33754.03 146.79 17088.09 88888.00 2016-10-07 08:53:29.000 281 33754.03 146.82 17088.12 88888.00 2016-10-07 08:53:30.000 281 33754.00 146.81 17088.10 37833.46 2016-10-07 08:53:31.000 281 33754.02 146.81 17088.10 88888.00 2016-10-07 08:53:32.000 281 33754.02 146.81 17088.15 88888.00 2016-10-07 08:53:33.000 281 33754.00 146.79 17088.13 88888.00 2016-10-07 08:53:34.000 281 33754.01 146.75 17088.11 88888.00 2016-10-07 08:53:35.000 281 33754.01 146.76 17088.16 37833.43 2016-10-07 08:53:36.000 281 33754.02 146.78 17088.16 88888.00 2016-10-07 08:53:37.000 281 33754.03 146.78 17088.13 88888.00 2016-10-07 08:53:38.000 281 33754.01 146.81 17088.13 88888.00 2016-10-07 08:53:39.000 281 33754.06 146.83 17088.10 88888.00 2016-10-07 08:53:40.000 281 33754.04 146.80 17088.11 37833.42 2016-10-07 08:53:41.000 281 33754.01 146.80 17088.11 88888.00 2016-10-07 08:53:42.000 281 33754.04 146.76 17088.11 88888.00 2016-10-07 08:53:43.000 281 33754.03 146.74 17088.14 88888.00 2016-10-07 08:53:44.000 281 33754.05 146.76 17088.09 88888.00 2016-10-07 08:53:45.000 281 33754.07 146.74 17088.07 37833.36 2016-10-07 08:53:46.000 281 33754.06 146.75 17088.10 88888.00 2016-10-07 08:53:47.000 281 33754.04 146.71 17088.12 88888.00 2016-10-07 08:53:48.000 281 33754.04 146.68 17088.12 88888.00 2016-10-07 08:53:49.000 281 33754.09 146.70 17088.07 88888.00 2016-10-07 08:53:50.000 281 33754.11 146.69 17088.10 37833.38 2016-10-07 08:53:51.000 281 33754.14 146.71 17088.11 88888.00 2016-10-07 08:53:52.000 281 33754.16 146.74 17088.01 88888.00 2016-10-07 08:53:53.000 281 33754.18 146.75 17088.03 88888.00 2016-10-07 08:53:54.000 281 33754.13 146.72 17088.08 88888.00 2016-10-07 08:53:55.000 281 33754.11 146.66 17088.06 37833.39 2016-10-07 08:53:56.000 281 33754.08 146.61 17088.04 88888.00 2016-10-07 08:53:57.000 281 33754.09 146.58 17088.07 88888.00 2016-10-07 08:53:58.000 281 33754.11 146.59 17088.08 88888.00 2016-10-07 08:53:59.000 281 33754.14 146.59 17088.07 88888.00 2016-10-07 08:54:00.000 281 33754.13 146.63 17088.06 37833.47 2016-10-07 08:54:01.000 281 33754.17 146.69 17088.03 88888.00 2016-10-07 08:54:02.000 281 33754.15 146.67 17088.04 88888.00 2016-10-07 08:54:03.000 281 33754.15 146.66 17088.03 88888.00 2016-10-07 08:54:04.000 281 33754.13 146.64 17088.05 88888.00 2016-10-07 08:54:05.000 281 33754.15 146.63 17088.07 37833.40 2016-10-07 08:54:06.000 281 33754.14 146.66 17088.06 88888.00 2016-10-07 08:54:07.000 281 33754.13 146.67 17088.04 88888.00 2016-10-07 08:54:08.000 281 33754.14 146.68 17088.02 88888.00 2016-10-07 08:54:09.000 281 33754.11 146.71 17088.00 88888.00 2016-10-07 08:54:10.000 281 33754.10 146.71 17087.98 37833.43 2016-10-07 08:54:11.000 281 33754.10 146.70 17087.99 88888.00 2016-10-07 08:54:12.000 281 33754.07 146.67 17088.00 88888.00 2016-10-07 08:54:13.000 281 33754.08 146.68 17088.02 88888.00 2016-10-07 08:54:14.000 281 33754.06 146.71 17087.96 88888.00 2016-10-07 08:54:15.000 281 33754.07 146.74 17088.02 37833.40 2016-10-07 08:54:16.000 281 33754.06 146.75 17088.05 88888.00 2016-10-07 08:54:17.000 281 33754.06 146.69 17088.05 88888.00 2016-10-07 08:54:18.000 281 33753.99 146.64 17087.99 88888.00 2016-10-07 08:54:19.000 281 33753.97 146.62 17087.98 88888.00 2016-10-07 08:54:20.000 281 33753.98 146.67 17087.98 37833.39 2016-10-07 08:54:21.000 281 33753.99 146.64 17087.99 88888.00 2016-10-07 08:54:22.000 281 33754.01 146.64 17087.98 88888.00 2016-10-07 08:54:23.000 281 33754.04 146.63 17088.01 88888.00 2016-10-07 08:54:24.000 281 33754.01 146.60 17088.03 88888.00 2016-10-07 08:54:25.000 281 33753.99 146.62 17088.02 37833.25 2016-10-07 08:54:26.000 281 33754.00 146.66 17087.99 88888.00 2016-10-07 08:54:27.000 281 33754.03 146.60 17087.98 88888.00 2016-10-07 08:54:28.000 281 33754.02 146.57 17087.97 88888.00 2016-10-07 08:54:29.000 281 33754.05 146.57 17087.98 88888.00 2016-10-07 08:54:30.000 281 33754.10 146.58 17087.98 37833.35 2016-10-07 08:54:31.000 281 33754.09 146.59 17088.01 88888.00 2016-10-07 08:54:32.000 281 33754.11 146.61 17087.95 88888.00 2016-10-07 08:54:33.000 281 33754.14 146.62 17087.96 88888.00 2016-10-07 08:54:34.000 281 33754.16 146.63 17087.98 88888.00 2016-10-07 08:54:35.000 281 33754.15 146.59 17087.96 37833.43 2016-10-07 08:54:36.000 281 33754.15 146.60 17087.97 88888.00 2016-10-07 08:54:37.000 281 33754.18 146.63 17087.95 88888.00 2016-10-07 08:54:38.000 281 33754.22 146.62 17087.95 88888.00 2016-10-07 08:54:39.000 281 33754.22 146.62 17087.98 88888.00 2016-10-07 08:54:40.000 281 33754.21 146.64 17087.96 37833.44 2016-10-07 08:54:41.000 281 33754.20 146.64 17087.95 88888.00 2016-10-07 08:54:42.000 281 33754.21 146.63 17087.90 88888.00 2016-10-07 08:54:43.000 281 33754.21 146.64 17087.91 88888.00 2016-10-07 08:54:44.000 281 33754.21 146.62 17087.91 88888.00 2016-10-07 08:54:45.000 281 33754.23 146.66 17087.89 37833.46 2016-10-07 08:54:46.000 281 33754.23 146.65 17087.88 88888.00 2016-10-07 08:54:47.000 281 33754.20 146.65 17087.86 88888.00 2016-10-07 08:54:48.000 281 33754.19 146.66 17087.88 88888.00 2016-10-07 08:54:49.000 281 33754.21 146.65 17087.86 88888.00 2016-10-07 08:54:50.000 281 33754.23 146.62 17087.85 37833.47 2016-10-07 08:54:51.000 281 33754.24 146.64 17087.88 88888.00 2016-10-07 08:54:52.000 281 33754.19 146.65 17087.89 88888.00 2016-10-07 08:54:53.000 281 33754.17 146.62 17087.84 88888.00 2016-10-07 08:54:54.000 281 33754.18 146.65 17087.86 88888.00 2016-10-07 08:54:55.000 281 33754.21 146.60 17087.85 37833.50 2016-10-07 08:54:56.000 281 33754.24 146.57 17087.87 88888.00 2016-10-07 08:54:57.000 281 33754.25 146.60 17087.87 88888.00 2016-10-07 08:54:58.000 281 33754.25 146.62 17087.85 88888.00 2016-10-07 08:54:59.000 281 33754.27 146.62 17087.87 88888.00 2016-10-07 08:55:00.000 281 33754.29 146.63 17087.86 37833.50 2016-10-07 08:55:01.000 281 33754.30 146.63 17087.87 88888.00 2016-10-07 08:55:02.000 281 33754.31 146.60 17087.85 88888.00 2016-10-07 08:55:03.000 281 33754.30 146.61 17087.82 88888.00 2016-10-07 08:55:04.000 281 33754.31 146.61 17087.83 88888.00 2016-10-07 08:55:05.000 281 33754.28 146.59 17087.80 37833.56 2016-10-07 08:55:06.000 281 33754.30 146.58 17087.81 88888.00 2016-10-07 08:55:07.000 281 33754.34 146.61 17087.85 88888.00 2016-10-07 08:55:08.000 281 33754.35 146.61 17087.86 88888.00 2016-10-07 08:55:09.000 281 33754.34 146.65 17087.87 88888.00 2016-10-07 08:55:10.000 281 33754.34 146.65 17087.89 37833.54 2016-10-07 08:55:11.000 281 33754.32 146.63 17087.84 88888.00 2016-10-07 08:55:12.000 281 33754.34 146.63 17087.81 88888.00 2016-10-07 08:55:13.000 281 33754.32 146.61 17087.81 88888.00 2016-10-07 08:55:14.000 281 33754.31 146.61 17087.80 88888.00 2016-10-07 08:55:15.000 281 33754.34 146.62 17087.87 37833.62 2016-10-07 08:55:16.000 281 33754.32 146.60 17087.80 88888.00 2016-10-07 08:55:17.000 281 33754.31 146.62 17087.76 88888.00 2016-10-07 08:55:18.000 281 33754.28 146.61 17087.78 88888.00 2016-10-07 08:55:19.000 281 33754.30 146.58 17087.86 88888.00 2016-10-07 08:55:20.000 281 33754.32 146.51 17087.86 37833.54 2016-10-07 08:55:21.000 281 33754.32 146.48 17087.86 88888.00 2016-10-07 08:55:22.000 281 33754.35 146.49 17087.86 88888.00 2016-10-07 08:55:23.000 281 33754.39 146.51 17087.87 88888.00 2016-10-07 08:55:24.000 281 33754.37 146.50 17087.82 88888.00 2016-10-07 08:55:25.000 281 33754.34 146.50 17087.78 37833.60 2016-10-07 08:55:26.000 281 33754.36 146.49 17087.82 88888.00 2016-10-07 08:55:27.000 281 33754.39 146.50 17087.85 88888.00 2016-10-07 08:55:28.000 281 33754.39 146.53 17087.81 88888.00 2016-10-07 08:55:29.000 281 33754.42 146.55 17087.83 88888.00 2016-10-07 08:55:30.000 281 33754.44 146.53 17087.86 37833.60 2016-10-07 08:55:31.000 281 33754.41 146.55 17087.85 88888.00 2016-10-07 08:55:32.000 281 33754.44 146.54 17087.82 88888.00 2016-10-07 08:55:33.000 281 33754.42 146.55 17087.80 88888.00 2016-10-07 08:55:34.000 281 33754.40 146.56 17087.82 88888.00 2016-10-07 08:55:35.000 281 33754.39 146.55 17087.79 37833.64 2016-10-07 08:55:36.000 281 33754.41 146.54 17087.79 88888.00 2016-10-07 08:55:37.000 281 33754.40 146.54 17087.83 88888.00 2016-10-07 08:55:38.000 281 33754.39 146.55 17087.80 88888.00 2016-10-07 08:55:39.000 281 33754.42 146.56 17087.79 88888.00 2016-10-07 08:55:40.000 281 33754.41 146.61 17087.78 37833.62 2016-10-07 08:55:41.000 281 33754.41 146.62 17087.78 88888.00 2016-10-07 08:55:42.000 281 33754.42 146.63 17087.74 88888.00 2016-10-07 08:55:43.000 281 33754.40 146.65 17087.75 88888.00 2016-10-07 08:55:44.000 281 33754.41 146.61 17087.77 88888.00 2016-10-07 08:55:45.000 281 33754.47 146.61 17087.74 37833.62 2016-10-07 08:55:46.000 281 33754.46 146.57 17087.72 88888.00 2016-10-07 08:55:47.000 281 33754.49 146.63 17087.72 88888.00 2016-10-07 08:55:48.000 281 33754.48 146.64 17087.77 88888.00 2016-10-07 08:55:49.000 281 33754.47 146.63 17087.73 88888.00 2016-10-07 08:55:50.000 281 33754.41 146.61 17087.70 37833.62 2016-10-07 08:55:51.000 281 33754.41 146.64 17087.70 88888.00 2016-10-07 08:55:52.000 281 33754.40 146.63 17087.66 88888.00 2016-10-07 08:55:53.000 281 33754.39 146.62 17087.64 88888.00 2016-10-07 08:55:54.000 281 33754.42 146.62 17087.64 88888.00 2016-10-07 08:55:55.000 281 33754.45 146.62 17087.69 37833.62 2016-10-07 08:55:56.000 281 33754.43 146.60 17087.73 88888.00 2016-10-07 08:55:57.000 281 33754.42 146.57 17087.65 88888.00 2016-10-07 08:55:58.000 281 33754.44 146.58 17087.63 88888.00 2016-10-07 08:55:59.000 281 33754.43 146.59 17087.69 88888.00 2016-10-07 08:56:00.000 281 33754.42 146.58 17087.66 37833.68 2016-10-07 08:56:01.000 281 33754.43 146.64 17087.66 88888.00 2016-10-07 08:56:02.000 281 33754.43 146.60 17087.69 88888.00 2016-10-07 08:56:03.000 281 33754.43 146.60 17087.64 88888.00 2016-10-07 08:56:04.000 281 33754.43 146.60 17087.62 88888.00 2016-10-07 08:56:05.000 281 33754.43 146.63 17087.60 37833.58 2016-10-07 08:56:06.000 281 33754.43 146.63 17087.58 88888.00 2016-10-07 08:56:07.000 281 33754.42 146.58 17087.58 88888.00 2016-10-07 08:56:08.000 281 33754.45 146.54 17087.60 88888.00 2016-10-07 08:56:09.000 281 33754.48 146.52 17087.62 88888.00 2016-10-07 08:56:10.000 281 33754.47 146.55 17087.65 37833.58 2016-10-07 08:56:11.000 281 33754.48 146.55 17087.66 88888.00 2016-10-07 08:56:12.000 281 33754.46 146.57 17087.61 88888.00 2016-10-07 08:56:13.000 281 33754.48 146.57 17087.61 88888.00 2016-10-07 08:56:14.000 281 33754.49 146.57 17087.62 88888.00 2016-10-07 08:56:15.000 281 33754.47 146.57 17087.61 37833.57 2016-10-07 08:56:16.000 281 33754.49 146.57 17087.64 88888.00 2016-10-07 08:56:17.000 281 33754.46 146.57 17087.64 88888.00 2016-10-07 08:56:18.000 281 33754.46 146.56 17087.64 88888.00 2016-10-07 08:56:19.000 281 33754.48 146.54 17087.61 88888.00 2016-10-07 08:56:20.000 281 33754.50 146.55 17087.64 37833.56 2016-10-07 08:56:21.000 281 33754.49 146.52 17087.66 88888.00 2016-10-07 08:56:22.000 281 33754.47 146.52 17087.64 88888.00 2016-10-07 08:56:23.000 281 33754.47 146.55 17087.63 88888.00 2016-10-07 08:56:24.000 281 33754.50 146.56 17087.64 88888.00 2016-10-07 08:56:25.000 281 33754.51 146.52 17087.68 37833.64 2016-10-07 08:56:26.000 281 33754.55 146.49 17087.64 88888.00 2016-10-07 08:56:27.000 281 33754.55 146.51 17087.65 88888.00 2016-10-07 08:56:28.000 281 33754.57 146.54 17087.64 88888.00 2016-10-07 08:56:29.000 281 33754.61 146.59 17087.61 88888.00 2016-10-07 08:56:30.000 281 33754.62 146.59 17087.62 37833.60 2016-10-07 08:56:31.000 281 33754.62 146.60 17087.63 88888.00 2016-10-07 08:56:32.000 281 33754.63 146.64 17087.63 88888.00 2016-10-07 08:56:33.000 281 33754.65 146.67 17087.62 88888.00 2016-10-07 08:56:34.000 281 33754.65 146.65 17087.58 88888.00 2016-10-07 08:56:35.000 281 33754.63 146.67 17087.60 37833.68 2016-10-07 08:56:36.000 281 33754.66 146.65 17087.62 88888.00 2016-10-07 08:56:37.000 281 33754.69 146.68 17087.60 88888.00 2016-10-07 08:56:38.000 281 33754.72 146.65 17087.56 88888.00 2016-10-07 08:56:39.000 281 33754.70 146.64 17087.58 88888.00 2016-10-07 08:56:40.000 281 33754.73 146.64 17087.61 37833.78 2016-10-07 08:56:41.000 281 33754.72 146.60 17087.55 88888.00 2016-10-07 08:56:42.000 281 33754.68 146.64 17087.56 88888.00 2016-10-07 08:56:43.000 281 33754.71 146.66 17087.55 88888.00 2016-10-07 08:56:44.000 281 33754.72 146.63 17087.52 88888.00 2016-10-07 08:56:45.000 281 33754.74 146.65 17087.52 37833.76 2016-10-07 08:56:46.000 281 33754.72 146.65 17087.57 88888.00 2016-10-07 08:56:47.000 281 33754.71 146.66 17087.57 88888.00 2016-10-07 08:56:48.000 281 33754.70 146.68 17087.53 88888.00 2016-10-07 08:56:49.000 281 33754.68 146.70 17087.53 88888.00 2016-10-07 08:56:50.000 281 33754.65 146.66 17087.57 37833.68 2016-10-07 08:56:51.000 281 33754.68 146.69 17087.56 88888.00 2016-10-07 08:56:52.000 281 33754.68 146.67 17087.54 88888.00 2016-10-07 08:56:53.000 281 33754.70 146.64 17087.54 88888.00 2016-10-07 08:56:54.000 281 33754.74 146.65 17087.53 88888.00 2016-10-07 08:56:55.000 281 33754.74 146.60 17087.47 37833.72 2016-10-07 08:56:56.000 281 33754.73 146.56 17087.47 88888.00 2016-10-07 08:56:57.000 281 33754.73 146.59 17087.52 88888.00 2016-10-07 08:56:58.000 281 33754.70 146.58 17087.55 88888.00 2016-10-07 08:56:59.000 281 33754.74 146.58 17087.59 88888.00 2016-10-07 08:57:00.000 281 33754.76 146.54 17087.55 37833.72 2016-10-07 08:57:01.000 281 33754.76 146.52 17087.56 88888.00 2016-10-07 08:57:02.000 281 33754.78 146.56 17087.55 88888.00 2016-10-07 08:57:03.000 281 33754.78 146.51 17087.54 88888.00 2016-10-07 08:57:04.000 281 33754.80 146.56 17087.54 88888.00 2016-10-07 08:57:05.000 281 33754.82 146.53 17087.55 37833.81 2016-10-07 08:57:06.000 281 33754.85 146.52 17087.50 88888.00 2016-10-07 08:57:07.000 281 33754.84 146.55 17087.52 88888.00 2016-10-07 08:57:08.000 281 33754.83 146.52 17087.55 88888.00 2016-10-07 08:57:09.000 281 33754.86 146.50 17087.51 88888.00 2016-10-07 08:57:10.000 281 33754.88 146.50 17087.44 37833.89 2016-10-07 08:57:11.000 281 33754.93 146.52 17087.47 88888.00 2016-10-07 08:57:12.000 281 33754.90 146.57 17087.53 88888.00 2016-10-07 08:57:13.000 281 33754.91 146.55 17087.53 88888.00 2016-10-07 08:57:14.000 281 33754.92 146.53 17087.49 88888.00 2016-10-07 08:57:15.000 281 33754.93 146.56 17087.50 37833.85 2016-10-07 08:57:16.000 281 33754.93 146.55 17087.46 88888.00 2016-10-07 08:57:17.000 281 33754.94 146.57 17087.43 88888.00 2016-10-07 08:57:18.000 281 33754.96 146.58 17087.43 88888.00 2016-10-07 08:57:19.000 281 33755.00 146.62 17087.46 88888.00 2016-10-07 08:57:20.000 281 33754.97 146.63 17087.47 37833.90 2016-10-07 08:57:21.000 281 33754.95 146.61 17087.47 88888.00 2016-10-07 08:57:22.000 281 33754.93 146.63 17087.45 88888.00 2016-10-07 08:57:23.000 281 33754.91 146.66 17087.45 88888.00 2016-10-07 08:57:24.000 281 33754.90 146.68 17087.43 88888.00 2016-10-07 08:57:25.000 281 33754.89 146.63 17087.46 37833.86 2016-10-07 08:57:26.000 281 33754.86 146.63 17087.46 88888.00 2016-10-07 08:57:27.000 281 33754.82 146.66 17087.40 88888.00 2016-10-07 08:57:28.000 281 33754.81 146.61 17087.36 88888.00 2016-10-07 08:57:29.000 281 33754.85 146.59 17087.40 88888.00 2016-10-07 08:57:30.000 281 33754.82 146.57 17087.39 37833.83 2016-10-07 08:57:31.000 281 33754.83 146.60 17087.38 88888.00 2016-10-07 08:57:32.000 281 33754.80 146.58 17087.37 88888.00 2016-10-07 08:57:33.000 281 33754.77 146.59 17087.37 88888.00 2016-10-07 08:57:34.000 281 33754.76 146.56 17087.38 88888.00 2016-10-07 08:57:35.000 281 33754.77 146.52 17087.37 37833.74 2016-10-07 08:57:36.000 281 33754.76 146.51 17087.39 88888.00 2016-10-07 08:57:37.000 281 33754.74 146.52 17087.39 88888.00 2016-10-07 08:57:38.000 281 33754.69 146.53 17087.38 88888.00 2016-10-07 08:57:39.000 281 33754.73 146.52 17087.40 88888.00 2016-10-07 08:57:40.000 281 33754.75 146.49 17087.36 37833.61 2016-10-07 08:57:41.000 281 33754.66 146.43 17087.34 88888.00 2016-10-07 08:57:42.000 281 33754.68 146.48 17087.34 88888.00 2016-10-07 08:57:43.000 281 33754.72 146.52 17087.37 88888.00 2016-10-07 08:57:44.000 281 33754.71 146.46 17087.42 88888.00 2016-10-07 08:57:45.000 281 33754.68 146.46 17087.37 37833.64 2016-10-07 08:57:46.000 281 33754.72 146.45 17087.36 88888.00 2016-10-07 08:57:47.000 281 33754.73 146.47 17087.37 88888.00 2016-10-07 08:57:48.000 281 33754.71 146.49 17087.38 88888.00 2016-10-07 08:57:49.000 281 33754.71 146.50 17087.38 88888.00 2016-10-07 08:57:50.000 281 33754.71 146.43 17087.35 37833.65 2016-10-07 08:57:51.000 281 33754.72 146.42 17087.35 88888.00 2016-10-07 08:57:52.000 281 33754.72 146.46 17087.40 88888.00 2016-10-07 08:57:53.000 281 33754.72 146.45 17087.37 88888.00 2016-10-07 08:57:54.000 281 33754.73 146.44 17087.32 88888.00 2016-10-07 08:57:55.000 281 33754.78 146.49 17087.35 37833.69 2016-10-07 08:57:56.000 281 33754.78 146.48 17087.31 88888.00 2016-10-07 08:57:57.000 281 33754.76 146.47 17087.31 88888.00 2016-10-07 08:57:58.000 281 33754.77 146.49 17087.35 88888.00 2016-10-07 08:57:59.000 281 33754.78 146.49 17087.30 88888.00 2016-10-07 08:58:00.000 281 33754.76 146.50 17087.33 37833.68 2016-10-07 08:58:01.000 281 33754.76 146.50 17087.34 88888.00 2016-10-07 08:58:02.000 281 33754.82 146.50 17087.34 88888.00 2016-10-07 08:58:03.000 281 33754.82 146.48 17087.32 88888.00 2016-10-07 08:58:04.000 281 33754.79 146.46 17087.33 88888.00 2016-10-07 08:58:05.000 281 33754.79 146.47 17087.33 37833.72 2016-10-07 08:58:06.000 281 33754.78 146.47 17087.34 88888.00 2016-10-07 08:58:07.000 281 33754.77 146.43 17087.34 88888.00 2016-10-07 08:58:08.000 281 33754.76 146.46 17087.34 88888.00 2016-10-07 08:58:09.000 281 33754.75 146.49 17087.36 88888.00 2016-10-07 08:58:10.000 281 33754.75 146.45 17087.34 37833.69 2016-10-07 08:58:11.000 281 33754.73 146.44 17087.31 88888.00 2016-10-07 08:58:12.000 281 33754.74 146.46 17087.28 88888.00 2016-10-07 08:58:13.000 281 33754.75 146.46 17087.27 88888.00 2016-10-07 08:58:14.000 281 33754.75 146.45 17087.26 88888.00 2016-10-07 08:58:15.000 281 33754.76 146.42 17087.25 37833.67 2016-10-07 08:58:16.000 281 33754.78 146.46 17087.24 88888.00 2016-10-07 08:58:17.000 281 33754.82 146.48 17087.30 88888.00 2016-10-07 08:58:18.000 281 33754.80 146.50 17087.30 88888.00 2016-10-07 08:58:19.000 281 33754.79 146.49 17087.24 88888.00 2016-10-07 08:58:20.000 281 33754.78 146.50 17087.26 37833.75 2016-10-07 08:58:21.000 281 33754.80 146.51 17087.27 88888.00 2016-10-07 08:58:22.000 281 33754.84 146.48 17087.27 88888.00 2016-10-07 08:58:23.000 281 33754.82 146.46 17087.23 88888.00 2016-10-07 08:58:24.000 281 33754.84 146.48 17087.18 88888.00 2016-10-07 08:58:25.000 281 33754.89 146.48 17087.18 37833.76 2016-10-07 08:58:26.000 281 33754.94 146.49 17087.23 88888.00 2016-10-07 08:58:27.000 281 33754.96 146.50 17087.20 88888.00 2016-10-07 08:58:28.000 281 33754.97 146.50 17087.21 88888.00 2016-10-07 08:58:29.000 281 33754.99 146.50 17087.21 88888.00 2016-10-07 08:58:30.000 281 33754.99 146.50 17087.23 37833.83 2016-10-07 08:58:31.000 281 33754.97 146.49 17087.22 88888.00 2016-10-07 08:58:32.000 281 33754.97 146.49 17087.18 88888.00 2016-10-07 08:58:33.000 281 33754.99 146.50 17087.21 88888.00 2016-10-07 08:58:34.000 281 33755.03 146.46 17087.20 88888.00 2016-10-07 08:58:35.000 281 33755.05 146.45 17087.22 37833.92 2016-10-07 08:58:36.000 281 33755.05 146.46 17087.19 88888.00 2016-10-07 08:58:37.000 281 33755.03 146.47 17087.17 88888.00 2016-10-07 08:58:38.000 281 33755.07 146.50 17087.19 88888.00 2016-10-07 08:58:39.000 281 33755.09 146.54 17087.18 88888.00 2016-10-07 08:58:40.000 281 33755.05 146.55 17087.18 37833.94 2016-10-07 08:58:41.000 281 33755.02 146.54 17087.24 88888.00 2016-10-07 08:58:42.000 281 33754.99 146.55 17087.25 88888.00 2016-10-07 08:58:43.000 281 33755.01 146.53 17087.21 88888.00 2016-10-07 08:58:44.000 281 33754.99 146.50 17087.19 88888.00 2016-10-07 08:58:45.000 281 33755.00 146.49 17087.20 37833.85 2016-10-07 08:58:46.000 281 33754.99 146.48 17087.20 88888.00 2016-10-07 08:58:47.000 281 33754.98 146.49 17087.20 88888.00 2016-10-07 08:58:48.000 281 33754.97 146.48 17087.20 88888.00 2016-10-07 08:58:49.000 281 33754.98 146.49 17087.21 88888.00 2016-10-07 08:58:50.000 281 33754.96 146.47 17087.20 37833.83 2016-10-07 08:58:51.000 281 33754.99 146.47 17087.25 88888.00 2016-10-07 08:58:52.000 281 33754.98 146.47 17087.23 88888.00 2016-10-07 08:58:53.000 281 33754.98 146.47 17087.23 88888.00 2016-10-07 08:58:54.000 281 33755.00 146.45 17087.16 88888.00 2016-10-07 08:58:55.000 281 33755.03 146.46 17087.18 37833.81 2016-10-07 08:58:56.000 281 33755.04 146.48 17087.23 88888.00 2016-10-07 08:58:57.000 281 33755.04 146.49 17087.20 88888.00 2016-10-07 08:58:58.000 281 33755.00 146.48 17087.19 88888.00 2016-10-07 08:58:59.000 281 33755.01 146.48 17087.20 88888.00 2016-10-07 08:59:00.000 281 33755.01 146.51 17087.22 37833.85 2016-10-07 08:59:01.000 281 33755.03 146.52 17087.25 88888.00 2016-10-07 08:59:02.000 281 33755.07 146.51 17087.24 88888.00 2016-10-07 08:59:03.000 281 33755.07 146.50 17087.23 88888.00 2016-10-07 08:59:04.000 281 33755.05 146.48 17087.17 88888.00 2016-10-07 08:59:05.000 281 33755.10 146.45 17087.17 37833.86 2016-10-07 08:59:06.000 281 33755.07 146.47 17087.21 88888.00 2016-10-07 08:59:07.000 281 33755.04 146.49 17087.18 88888.00 2016-10-07 08:59:08.000 281 33755.06 146.48 17087.14 88888.00 2016-10-07 08:59:09.000 281 33755.03 146.52 17087.15 88888.00 2016-10-07 08:59:10.000 281 33754.97 146.55 17087.14 37833.86 2016-10-07 08:59:11.000 281 33755.05 146.59 17087.12 88888.00 2016-10-07 08:59:12.000 281 33755.03 146.61 17087.08 88888.00 2016-10-07 08:59:13.000 281 33755.01 146.60 17087.10 88888.00 2016-10-07 08:59:14.000 281 33754.99 146.58 17087.14 88888.00 2016-10-07 08:59:15.000 281 33754.96 146.57 17087.18 37833.83 2016-10-07 08:59:16.000 281 33754.96 146.59 17087.21 88888.00 2016-10-07 08:59:17.000 281 33754.98 146.59 17087.17 88888.00 2016-10-07 08:59:18.000 281 33754.95 146.53 17087.13 88888.00 2016-10-07 08:59:19.000 281 33754.94 146.50 17087.10 88888.00 2016-10-07 08:59:20.000 281 33754.95 146.50 17087.10 37833.72 2016-10-07 08:59:21.000 281 33754.92 146.51 17087.14 88888.00 2016-10-07 08:59:22.000 281 33754.91 146.48 17087.12 88888.00 2016-10-07 08:59:23.000 281 33754.90 146.48 17087.15 88888.00 2016-10-07 08:59:24.000 281 33754.87 146.49 17087.08 88888.00 2016-10-07 08:59:25.000 281 33754.88 146.47 17087.09 37833.68 2016-10-07 08:59:26.000 281 33754.86 146.44 17087.07 88888.00 2016-10-07 08:59:27.000 281 33754.83 146.52 17087.07 88888.00 2016-10-07 08:59:28.000 281 33754.84 146.57 17087.07 88888.00 2016-10-07 08:59:29.000 281 33754.88 146.53 17087.10 88888.00 2016-10-07 08:59:30.000 281 33754.88 146.53 17087.06 37833.74 2016-10-07 08:59:31.000 281 33754.93 146.53 17087.08 88888.00 2016-10-07 08:59:32.000 281 33754.93 146.55 17087.03 88888.00 2016-10-07 08:59:33.000 281 33754.93 146.57 17087.05 88888.00 2016-10-07 08:59:34.000 281 33754.91 146.55 17087.07 88888.00 2016-10-07 08:59:35.000 281 33754.88 146.60 17087.08 37833.79 2016-10-07 08:59:36.000 281 33754.84 146.60 17087.06 88888.00 2016-10-07 08:59:37.000 281 33754.89 146.58 17087.03 88888.00 2016-10-07 08:59:38.000 281 33754.92 146.58 17087.05 88888.00 2016-10-07 08:59:39.000 281 33754.95 146.59 17087.04 88888.00 2016-10-07 08:59:40.000 281 33754.99 146.58 17086.98 37833.75 2016-10-07 08:59:41.000 281 33754.97 146.59 17087.00 88888.00 2016-10-07 08:59:42.000 281 33754.98 146.60 17087.02 88888.00 2016-10-07 08:59:43.000 281 33754.94 146.57 17087.04 88888.00 2016-10-07 08:59:44.000 281 33754.92 146.58 17087.03 88888.00 2016-10-07 08:59:45.000 281 33755.01 146.56 17087.05 37833.69 2016-10-07 08:59:46.000 281 33754.99 146.57 17087.00 88888.00 2016-10-07 08:59:47.000 281 33754.97 146.58 17086.99 88888.00 2016-10-07 08:59:48.000 281 33754.96 146.57 17086.98 88888.00 2016-10-07 08:59:49.000 281 33754.94 146.59 17086.98 88888.00 2016-10-07 08:59:50.000 281 33754.97 146.59 17086.97 37833.75 2016-10-07 08:59:51.000 281 33754.98 146.55 17086.96 88888.00 2016-10-07 08:59:52.000 281 33754.92 146.55 17086.95 88888.00 2016-10-07 08:59:53.000 281 33754.92 146.56 17086.95 88888.00 2016-10-07 08:59:54.000 281 33754.93 146.56 17086.99 88888.00 2016-10-07 08:59:55.000 281 33754.92 146.57 17086.94 37833.68 2016-10-07 08:59:56.000 281 33754.92 146.57 17086.96 88888.00 2016-10-07 08:59:57.000 281 33754.91 146.54 17086.95 88888.00 2016-10-07 08:59:58.000 281 33754.88 146.53 17086.97 88888.00 2016-10-07 08:59:59.000 281 33754.93 146.51 17086.99 88888.00 2016-10-07 09:00:00.000 281 33754.88 146.49 17086.99 37833.64 2016-10-07 09:00:01.000 281 33754.91 146.50 17086.98 88888.00 2016-10-07 09:00:02.000 281 33754.93 146.52 17086.91 88888.00 2016-10-07 09:00:03.000 281 33754.91 146.53 17086.91 88888.00 2016-10-07 09:00:04.000 281 33754.93 146.50 17086.92 88888.00 2016-10-07 09:00:05.000 281 33754.90 146.51 17086.97 37833.67 2016-10-07 09:00:06.000 281 33754.87 146.53 17086.97 88888.00 2016-10-07 09:00:07.000 281 33754.90 146.51 17086.97 88888.00 2016-10-07 09:00:08.000 281 33754.94 146.51 17086.97 88888.00 2016-10-07 09:00:09.000 281 33754.93 146.52 17086.98 88888.00 2016-10-07 09:00:10.000 281 33754.93 146.50 17086.98 37833.60 2016-10-07 09:00:11.000 281 33754.93 146.48 17086.95 88888.00 2016-10-07 09:00:12.000 281 33754.99 146.50 17086.96 88888.00 2016-10-07 09:00:13.000 281 33754.96 146.51 17086.94 88888.00 2016-10-07 09:00:14.000 281 33754.96 146.51 17086.95 88888.00 2016-10-07 09:00:15.000 281 33754.96 146.50 17086.94 37833.61 2016-10-07 09:00:16.000 281 33754.96 146.56 17086.96 88888.00 2016-10-07 09:00:17.000 281 33754.93 146.53 17086.99 88888.00 2016-10-07 09:00:18.000 281 33754.99 146.50 17086.99 88888.00 2016-10-07 09:00:19.000 281 33754.98 146.47 17086.97 88888.00 2016-10-07 09:00:20.000 281 33755.01 146.44 17086.96 37833.67 2016-10-07 09:00:21.000 281 33755.06 146.43 17086.98 88888.00 2016-10-07 09:00:22.000 281 33755.08 146.45 17087.01 88888.00 2016-10-07 09:00:23.000 281 33755.06 146.46 17087.01 88888.00 2016-10-07 09:00:24.000 281 33755.07 146.46 17086.97 88888.00 2016-10-07 09:00:25.000 281 33755.07 146.43 17086.96 37833.72 2016-10-07 09:00:26.000 281 33755.11 146.43 17086.97 88888.00 2016-10-07 09:00:27.000 281 33755.16 146.41 17086.95 88888.00 2016-10-07 09:00:28.000 281 33755.14 146.42 17086.94 88888.00 2016-10-07 09:00:29.000 281 33755.15 146.40 17086.92 88888.00 2016-10-07 09:00:30.000 281 33755.16 146.42 17086.92 37833.75 2016-10-07 09:00:31.000 281 33755.19 146.43 17086.94 88888.00 2016-10-07 09:00:32.000 281 33755.21 146.45 17086.89 88888.00 2016-10-07 09:00:33.000 281 33755.23 146.43 17086.90 88888.00 2016-10-07 09:00:34.000 281 33755.21 146.42 17086.92 88888.00 2016-10-07 09:00:35.000 281 33755.27 146.44 17086.91 37833.76 2016-10-07 09:00:36.000 281 33755.33 146.40 17086.88 88888.00 2016-10-07 09:00:37.000 281 33755.32 146.40 17086.89 88888.00 2016-10-07 09:00:38.000 281 33755.34 146.41 17086.86 88888.00 2016-10-07 09:00:39.000 281 33755.31 146.38 17086.81 88888.00 2016-10-07 09:00:40.000 281 33755.30 146.35 17086.84 37833.97 2016-10-07 09:00:41.000 281 33755.31 146.36 17086.84 88888.00 2016-10-07 09:00:42.000 281 33755.31 146.38 17086.84 88888.00 2016-10-07 09:00:43.000 281 33755.34 146.36 17086.88 88888.00 2016-10-07 09:00:44.000 281 33755.35 146.39 17086.87 88888.00 2016-10-07 09:00:45.000 281 33755.36 146.39 17086.87 37834.00 2016-10-07 09:00:46.000 281 33755.35 146.37 17086.85 88888.00 2016-10-07 09:00:47.000 281 33755.37 146.40 17086.88 88888.00 2016-10-07 09:00:48.000 281 33755.33 146.38 17086.89 88888.00 2016-10-07 09:00:49.000 281 33755.35 146.42 17086.85 88888.00 2016-10-07 09:00:50.000 281 33755.33 146.41 17086.84 37833.97 2016-10-07 09:00:51.000 281 33755.31 146.38 17086.79 88888.00 2016-10-07 09:00:52.000 281 33755.28 146.41 17086.77 88888.00 2016-10-07 09:00:53.000 281 33755.30 146.42 17086.75 88888.00 2016-10-07 09:00:54.000 281 33755.28 146.42 17086.78 88888.00 2016-10-07 09:00:55.000 281 33755.27 146.42 17086.79 37833.90 2016-10-07 09:00:56.000 281 33755.26 146.39 17086.78 88888.00 2016-10-07 09:00:57.000 281 33755.24 146.34 17086.74 88888.00 2016-10-07 09:00:58.000 281 33755.16 146.36 17086.75 88888.00 2016-10-07 09:00:59.000 281 33755.14 146.37 17086.74 88888.00 2016-10-07 09:01:00.000 281 33755.10 146.38 17086.74 37833.86 2016-10-07 09:01:01.000 281 33755.10 146.40 17086.74 88888.00 2016-10-07 09:01:02.000 281 33755.07 146.38 17086.71 88888.00 2016-10-07 09:01:03.000 281 33755.04 146.38 17086.72 88888.00 2016-10-07 09:01:04.000 281 33754.99 146.39 17086.73 88888.00 2016-10-07 09:01:05.000 281 33755.01 146.42 17086.73 37833.75 2016-10-07 09:01:06.000 281 33755.00 146.41 17086.76 88888.00 2016-10-07 09:01:07.000 281 33755.00 146.45 17086.75 88888.00 2016-10-07 09:01:08.000 281 33755.02 146.48 17086.73 88888.00 2016-10-07 09:01:09.000 281 33754.99 146.45 17086.73 88888.00 2016-10-07 09:01:10.000 281 33754.92 146.42 17086.75 37833.65 2016-10-07 09:01:11.000 281 33754.92 146.41 17086.73 88888.00 2016-10-07 09:01:12.000 281 33754.92 146.47 17086.73 88888.00 2016-10-07 09:01:13.000 281 33754.95 146.51 17086.74 88888.00 2016-10-07 09:01:14.000 281 33754.92 146.51 17086.72 88888.00 2016-10-07 09:01:15.000 281 33754.94 146.54 17086.73 37833.53 2016-10-07 09:01:16.000 281 33754.97 146.55 17086.78 88888.00 2016-10-07 09:01:17.000 281 33754.96 146.57 17086.76 88888.00 2016-10-07 09:01:18.000 281 33754.95 146.56 17086.75 88888.00 2016-10-07 09:01:19.000 281 33754.97 146.60 17086.72 88888.00 2016-10-07 09:01:20.000 281 33755.01 146.58 17086.71 37833.54 2016-10-07 09:01:21.000 281 33755.02 146.53 17086.74 88888.00 2016-10-07 09:01:22.000 281 33755.00 146.48 17086.75 88888.00 2016-10-07 09:01:23.000 281 33755.00 146.51 17086.74 88888.00 2016-10-07 09:01:24.000 281 33754.99 146.56 17086.71 88888.00 2016-10-07 09:01:25.000 281 33754.98 146.55 17086.68 37833.64 2016-10-07 09:01:26.000 281 33755.00 146.54 17086.70 88888.00 2016-10-07 09:01:27.000 281 33755.00 146.53 17086.71 88888.00 2016-10-07 09:01:28.000 281 33755.00 146.54 17086.65 88888.00 2016-10-07 09:01:29.000 281 33755.02 146.56 17086.66 88888.00 2016-10-07 09:01:30.000 281 33755.05 146.59 17086.65 37833.62 2016-10-07 09:01:31.000 281 33755.03 146.62 17086.66 88888.00 2016-10-07 09:01:32.000 281 33755.02 146.60 17086.65 88888.00 2016-10-07 09:01:33.000 281 33755.03 146.61 17086.61 88888.00 2016-10-07 09:01:34.000 281 33755.00 146.59 17086.59 88888.00 2016-10-07 09:01:35.000 281 33754.97 146.59 17086.60 37833.61 2016-10-07 09:01:36.000 281 33754.99 146.62 17086.58 88888.00 2016-10-07 09:01:37.000 281 33754.99 146.64 17086.56 88888.00 2016-10-07 09:01:38.000 281 33754.98 146.64 17086.60 88888.00 2016-10-07 09:01:39.000 281 33755.02 146.63 17086.60 88888.00 2016-10-07 09:01:40.000 281 33755.02 146.62 17086.63 37833.57 2016-10-07 09:01:41.000 281 33755.03 146.64 17086.66 88888.00 2016-10-07 09:01:42.000 281 33755.06 146.64 17086.68 88888.00 2016-10-07 09:01:43.000 281 33755.10 146.64 17086.69 88888.00 2016-10-07 09:01:44.000 281 33755.08 146.63 17086.67 88888.00 2016-10-07 09:01:45.000 281 33755.09 146.67 17086.62 37833.64 2016-10-07 09:01:46.000 281 33755.06 146.67 17086.57 88888.00 2016-10-07 09:01:47.000 281 33755.04 146.64 17086.59 88888.00 2016-10-07 09:01:48.000 281 33755.04 146.63 17086.61 88888.00 2016-10-07 09:01:49.000 281 33755.05 146.65 17086.59 88888.00 2016-10-07 09:01:50.000 281 33755.06 146.62 17086.61 37833.56 2016-10-07 09:01:51.000 281 33755.08 146.58 17086.62 88888.00 2016-10-07 09:01:52.000 281 33755.09 146.59 17086.58 88888.00 2016-10-07 09:01:53.000 281 33755.11 146.58 17086.61 88888.00 2016-10-07 09:01:54.000 281 33755.13 146.61 17086.63 88888.00 2016-10-07 09:01:55.000 281 33755.18 146.63 17086.63 37833.67 2016-10-07 09:01:56.000 281 33755.20 146.65 17086.61 88888.00 2016-10-07 09:01:57.000 281 33755.19 146.63 17086.60 88888.00 2016-10-07 09:01:58.000 281 33755.18 146.58 17086.54 88888.00 2016-10-07 09:01:59.000 281 33755.20 146.61 17086.52 88888.00 2016-10-07 09:02:00.000 281 33755.19 146.62 17086.52 37833.79 2016-10-07 09:02:01.000 281 33755.18 146.63 17086.54 88888.00 2016-10-07 09:02:02.000 281 33755.14 146.61 17086.52 88888.00 2016-10-07 09:02:03.000 281 33755.17 146.59 17086.50 88888.00 2016-10-07 09:02:04.000 281 33755.22 146.59 17086.51 88888.00 2016-10-07 09:02:05.000 281 33755.23 146.55 17086.52 37833.83 2016-10-07 09:02:06.000 281 33755.23 146.51 17086.54 88888.00 2016-10-07 09:02:07.000 281 33755.28 146.52 17086.52 88888.00 2016-10-07 09:02:08.000 281 33755.28 146.53 17086.50 88888.00 2016-10-07 09:02:09.000 281 33755.25 146.50 17086.53 88888.00 2016-10-07 09:02:10.000 281 33755.24 146.49 17086.52 37833.76 2016-10-07 09:02:11.000 281 33755.20 146.45 17086.52 88888.00 2016-10-07 09:02:12.000 281 33755.21 146.44 17086.48 88888.00 2016-10-07 09:02:13.000 281 33755.25 146.51 17086.50 88888.00 2016-10-07 09:02:14.000 281 33755.23 146.53 17086.49 88888.00 2016-10-07 09:02:15.000 281 33755.26 146.53 17086.48 37833.75 2016-10-07 09:02:16.000 281 33755.27 146.51 17086.47 88888.00 2016-10-07 09:02:17.000 281 33755.25 146.49 17086.44 88888.00 2016-10-07 09:02:18.000 281 33755.29 146.52 17086.46 88888.00 2016-10-07 09:02:19.000 281 33755.27 146.51 17086.45 88888.00 2016-10-07 09:02:20.000 281 33755.24 146.50 17086.45 37833.82 2016-10-07 09:02:21.000 281 33755.25 146.51 17086.48 88888.00 2016-10-07 09:02:22.000 281 33755.30 146.56 17086.49 88888.00 2016-10-07 09:02:23.000 281 33755.31 146.55 17086.43 88888.00 2016-10-07 09:02:24.000 281 33755.25 146.52 17086.42 88888.00 2016-10-07 09:02:25.000 281 33755.24 146.52 17086.42 37833.82 2016-10-07 09:02:26.000 281 33755.25 146.47 17086.43 88888.00 2016-10-07 09:02:27.000 281 33755.26 146.46 17086.44 88888.00 2016-10-07 09:02:28.000 281 33755.27 146.50 17086.42 88888.00 2016-10-07 09:02:29.000 281 33755.26 146.49 17086.42 88888.00 2016-10-07 09:02:30.000 281 33755.27 146.44 17086.42 37833.78 2016-10-07 09:02:31.000 281 33755.31 146.48 17086.39 88888.00 2016-10-07 09:02:32.000 281 33755.30 146.49 17086.40 88888.00 2016-10-07 09:02:33.000 281 33755.32 146.53 17086.43 88888.00 2016-10-07 09:02:34.000 281 33755.32 146.51 17086.42 88888.00 2016-10-07 09:02:35.000 281 33755.35 146.55 17086.42 37833.76 2016-10-07 09:02:36.000 281 33755.34 146.51 17086.45 88888.00 2016-10-07 09:02:37.000 281 33755.35 146.46 17086.46 88888.00 2016-10-07 09:02:38.000 281 33755.36 146.45 17086.46 88888.00 2016-10-07 09:02:39.000 281 33755.33 146.52 17086.38 88888.00 2016-10-07 09:02:40.000 281 33755.36 146.55 17086.40 37833.90 2016-10-07 09:02:41.000 281 33755.37 146.52 17086.44 88888.00 2016-10-07 09:02:42.000 281 33755.39 146.55 17086.46 88888.00 2016-10-07 09:02:43.000 281 33755.42 146.53 17086.39 88888.00 2016-10-07 09:02:44.000 281 33755.43 146.50 17086.39 88888.00 2016-10-07 09:02:45.000 281 33755.47 146.52 17086.42 37833.93 2016-10-07 09:02:46.000 281 33755.43 146.55 17086.43 88888.00 2016-10-07 09:02:47.000 281 33755.46 146.56 17086.44 88888.00 2016-10-07 09:02:48.000 281 33755.46 146.56 17086.43 88888.00 2016-10-07 09:02:49.000 281 33755.46 146.55 17086.42 88888.00 2016-10-07 09:02:50.000 281 33755.45 146.50 17086.36 37834.00 2016-10-07 09:02:51.000 281 33755.51 146.53 17086.38 88888.00 2016-10-07 09:02:52.000 281 33755.51 146.48 17086.37 88888.00 2016-10-07 09:02:53.000 281 33755.53 146.50 17086.36 88888.00 2016-10-07 09:02:54.000 281 33755.57 146.53 17086.38 88888.00 2016-10-07 09:02:55.000 281 33755.60 146.54 17086.40 37834.03 2016-10-07 09:02:56.000 281 33755.56 146.55 17086.37 88888.00 2016-10-07 09:02:57.000 281 33755.59 146.56 17086.34 88888.00 2016-10-07 09:02:58.000 281 33755.60 146.53 17086.32 88888.00 2016-10-07 09:02:59.000 281 33755.63 146.55 17086.31 88888.00 2016-10-07 09:03:00.000 281 33755.66 146.56 17086.40 37834.04 2016-10-07 09:03:01.000 281 33755.67 146.56 17086.39 88888.00 2016-10-07 09:03:02.000 281 33755.66 146.57 17086.34 88888.00 2016-10-07 09:03:03.000 281 33755.68 146.56 17086.33 88888.00 2016-10-07 09:03:04.000 281 33755.73 146.56 17086.32 88888.00 2016-10-07 09:03:05.000 281 33755.75 146.56 17086.28 37834.06 2016-10-07 09:03:06.000 281 33755.74 146.50 17086.29 88888.00 2016-10-07 09:03:07.000 281 33755.71 146.51 17086.29 88888.00 2016-10-07 09:03:08.000 281 33755.75 146.53 17086.29 88888.00 2016-10-07 09:03:09.000 281 33755.75 146.57 17086.30 88888.00 2016-10-07 09:03:10.000 281 33755.75 146.57 17086.28 37834.08 2016-10-07 09:03:11.000 281 33755.75 146.55 17086.31 88888.00 2016-10-07 09:03:12.000 281 33755.78 146.57 17086.28 88888.00 2016-10-07 09:03:13.000 281 33755.79 146.61 17086.27 88888.00 2016-10-07 09:03:14.000 281 33755.77 146.58 17086.31 88888.00 2016-10-07 09:03:15.000 281 33755.78 146.59 17086.32 37834.14 2016-10-07 09:03:16.000 281 33755.72 146.57 17086.34 88888.00 2016-10-07 09:03:17.000 281 33755.72 146.55 17086.31 88888.00 2016-10-07 09:03:18.000 281 33755.72 146.57 17086.33 88888.00 2016-10-07 09:03:19.000 281 33755.69 146.56 17086.27 88888.00 2016-10-07 09:03:20.000 281 33755.71 146.56 17086.31 37834.21 2016-10-07 09:03:21.000 281 33755.76 146.59 17086.31 88888.00 2016-10-07 09:03:22.000 281 33755.77 146.57 17086.28 88888.00 2016-10-07 09:03:23.000 281 33755.83 146.61 17086.27 88888.00 2016-10-07 09:03:24.000 281 33755.85 146.59 17086.30 88888.00 2016-10-07 09:03:25.000 281 33755.86 146.60 17086.33 37834.17 2016-10-07 09:03:26.000 281 33755.85 146.59 17086.27 88888.00 2016-10-07 09:03:27.000 281 33755.87 146.59 17086.22 88888.00 2016-10-07 09:03:28.000 281 33755.83 146.55 17086.24 88888.00 2016-10-07 09:03:29.000 281 33755.84 146.56 17086.26 88888.00 2016-10-07 09:03:30.000 281 33755.86 146.56 17086.28 37834.17 2016-10-07 09:03:31.000 281 33755.85 146.62 17086.27 88888.00 2016-10-07 09:03:32.000 281 33755.85 146.63 17086.32 88888.00 2016-10-07 09:03:33.000 281 33755.86 146.62 17086.31 88888.00 2016-10-07 09:03:34.000 281 33755.86 146.60 17086.29 88888.00 2016-10-07 09:03:35.000 281 33755.92 146.60 17086.23 37834.17 2016-10-07 09:03:36.000 281 33755.93 146.60 17086.19 88888.00 2016-10-07 09:03:37.000 281 33755.93 146.57 17086.16 88888.00 2016-10-07 09:03:38.000 281 33755.93 146.56 17086.19 88888.00 2016-10-07 09:03:39.000 281 33755.96 146.54 17086.16 88888.00 2016-10-07 09:03:40.000 281 33755.96 146.55 17086.12 37834.22 2016-10-07 09:03:41.000 281 33755.96 146.57 17086.13 88888.00 2016-10-07 09:03:42.000 281 33755.95 146.56 17086.15 88888.00 2016-10-07 09:03:43.000 281 33755.97 146.55 17086.16 88888.00 2016-10-07 09:03:44.000 281 33756.00 146.58 17086.15 88888.00 2016-10-07 09:03:45.000 281 33756.04 146.54 17086.13 37834.29 2016-10-07 09:03:46.000 281 33756.03 146.56 17086.14 88888.00 2016-10-07 09:03:47.000 281 33756.01 146.55 17086.11 88888.00 2016-10-07 09:03:48.000 281 33756.04 146.52 17086.11 88888.00 2016-10-07 09:03:49.000 281 33756.10 146.53 17086.15 88888.00 2016-10-07 09:03:50.000 281 33756.11 146.50 17086.14 37834.28 2016-10-07 09:03:51.000 281 33756.09 146.53 17086.16 88888.00 2016-10-07 09:03:52.000 281 33756.09 146.52 17086.15 88888.00 2016-10-07 09:03:53.000 281 33756.11 146.48 17086.13 88888.00 2016-10-07 09:03:54.000 281 33756.09 146.53 17086.11 88888.00 2016-10-07 09:03:55.000 281 33756.09 146.54 17086.12 37834.28 2016-10-07 09:03:56.000 281 33756.06 146.49 17086.11 88888.00 2016-10-07 09:03:57.000 281 33756.09 146.48 17086.13 88888.00 2016-10-07 09:03:58.000 281 33756.09 146.42 17086.11 88888.00 2016-10-07 09:03:59.000 281 33756.10 146.42 17086.07 88888.00 2016-10-07 09:04:00.000 281 33756.11 146.43 17086.15 37834.43 2016-10-07 09:04:01.000 281 33756.13 146.45 17086.16 88888.00 2016-10-07 09:04:02.000 281 33756.12 146.42 17086.09 88888.00 2016-10-07 09:04:03.000 281 33756.11 146.44 17086.10 88888.00 2016-10-07 09:04:04.000 281 33756.15 146.44 17086.08 88888.00 2016-10-07 09:04:05.000 281 33756.14 146.44 17086.04 37834.33 2016-10-07 09:04:06.000 281 33756.19 146.42 17086.01 88888.00 2016-10-07 09:04:07.000 281 33756.18 146.42 17085.99 88888.00 2016-10-07 09:04:08.000 281 33756.12 146.41 17086.05 88888.00 2016-10-07 09:04:09.000 281 33756.17 146.44 17086.08 88888.00 2016-10-07 09:04:10.000 281 33756.16 146.44 17086.09 37834.38 2016-10-07 09:04:11.000 281 33756.14 146.47 17086.06 88888.00 2016-10-07 09:04:12.000 281 33756.13 146.52 17086.06 88888.00 2016-10-07 09:04:13.000 281 33756.15 146.52 17086.11 88888.00 2016-10-07 09:04:14.000 281 33756.12 146.54 17086.07 88888.00 2016-10-07 09:04:15.000 281 33756.11 146.51 17086.06 37834.36 2016-10-07 09:04:16.000 281 33756.12 146.45 17086.06 88888.00 2016-10-07 09:04:17.000 281 33756.10 146.43 17086.03 88888.00 2016-10-07 09:04:18.000 281 33756.11 146.40 17086.03 88888.00 2016-10-07 09:04:19.000 281 33756.11 146.45 17085.97 88888.00 2016-10-07 09:04:20.000 281 33756.09 146.45 17086.00 37834.36 2016-10-07 09:04:21.000 281 33756.12 146.42 17086.00 88888.00 2016-10-07 09:04:22.000 281 33756.13 146.44 17085.99 88888.00 2016-10-07 09:04:23.000 281 33756.09 146.42 17085.94 88888.00 2016-10-07 09:04:24.000 281 33756.06 146.43 17085.92 88888.00 2016-10-07 09:04:25.000 281 33756.06 146.41 17085.93 37834.26 2016-10-07 09:04:26.000 281 33756.08 146.42 17085.92 88888.00 2016-10-07 09:04:27.000 281 33756.08 146.42 17085.93 88888.00 2016-10-07 09:04:28.000 281 33756.10 146.44 17085.94 88888.00 2016-10-07 09:04:29.000 281 33756.10 146.44 17085.93 88888.00 2016-10-07 09:04:30.000 281 33756.09 146.42 17085.92 37834.28 2016-10-07 09:04:31.000 281 33756.08 146.43 17085.99 88888.00 2016-10-07 09:04:32.000 281 33756.11 146.41 17085.99 88888.00 2016-10-07 09:04:33.000 281 33756.14 146.39 17085.97 88888.00 2016-10-07 09:04:34.000 281 33756.12 146.37 17085.90 88888.00 2016-10-07 09:04:35.000 281 33756.19 146.33 17085.92 37834.28 2016-10-07 09:04:36.000 281 33756.24 146.31 17085.92 88888.00 2016-10-07 09:04:37.000 281 33756.22 146.29 17085.93 88888.00 2016-10-07 09:04:38.000 281 33756.23 146.32 17085.92 88888.00 2016-10-07 09:04:39.000 281 33756.27 146.34 17085.98 88888.00 2016-10-07 09:04:40.000 281 33756.28 146.35 17085.95 37834.33 2016-10-07 09:04:41.000 281 33756.28 146.32 17085.93 88888.00 2016-10-07 09:04:42.000 281 33756.32 146.34 17085.91 88888.00 2016-10-07 09:04:43.000 281 33756.33 146.33 17085.92 88888.00 2016-10-07 09:04:44.000 281 33756.38 146.34 17085.88 88888.00 2016-10-07 09:04:45.000 281 33756.41 146.35 17085.91 37834.49 2016-10-07 09:04:46.000 281 33756.47 146.36 17085.89 88888.00 2016-10-07 09:04:47.000 281 33756.51 146.36 17085.89 88888.00 2016-10-07 09:04:48.000 281 33756.51 146.34 17085.87 88888.00 2016-10-07 09:04:49.000 281 33756.50 146.34 17085.88 88888.00 2016-10-07 09:04:50.000 281 33756.54 146.31 17085.87 37834.58 2016-10-07 09:04:51.000 281 33756.58 146.34 17085.88 88888.00 2016-10-07 09:04:52.000 281 33756.56 146.28 17085.85 88888.00 2016-10-07 09:04:53.000 281 33756.61 146.30 17085.86 88888.00 2016-10-07 09:04:54.000 281 33756.64 146.29 17085.81 88888.00 2016-10-07 09:04:55.000 281 33756.67 146.27 17085.80 37834.76 2016-10-07 09:04:56.000 281 33756.67 146.27 17085.79 88888.00 2016-10-07 09:04:57.000 281 33756.69 146.27 17085.78 88888.00 2016-10-07 09:04:58.000 281 33756.66 146.28 17085.79 88888.00 2016-10-07 09:04:59.000 281 33756.70 146.24 17085.78 88888.00 2016-10-07 09:05:00.000 281 33756.72 146.20 17085.76 37834.79 2016-10-07 09:05:01.000 281 33756.72 146.22 17085.76 88888.00 2016-10-07 09:05:02.000 281 33756.75 146.25 17085.77 88888.00 2016-10-07 09:05:03.000 281 33756.75 146.21 17085.74 88888.00 2016-10-07 09:05:04.000 281 33756.76 146.19 17085.80 88888.00 2016-10-07 09:05:05.000 281 33756.80 146.19 17085.82 37834.86 2016-10-07 09:05:06.000 281 33756.81 146.21 17085.84 88888.00 2016-10-07 09:05:07.000 281 33756.78 146.17 17085.83 88888.00 2016-10-07 09:05:08.000 281 33756.76 146.17 17085.81 88888.00 2016-10-07 09:05:09.000 281 33756.77 146.20 17085.78 88888.00 2016-10-07 09:05:10.000 281 33756.75 146.21 17085.74 37834.83 2016-10-07 09:05:11.000 281 33756.71 146.20 17085.73 88888.00 2016-10-07 09:05:12.000 281 33756.72 146.18 17085.72 88888.00 2016-10-07 09:05:13.000 281 33756.75 146.14 17085.70 88888.00 2016-10-07 09:05:14.000 281 33756.76 146.17 17085.74 88888.00 2016-10-07 09:05:15.000 281 33756.73 146.21 17085.73 37834.82 2016-10-07 09:05:16.000 281 33756.71 146.21 17085.74 88888.00 2016-10-07 09:05:17.000 281 33756.70 146.17 17085.72 88888.00 2016-10-07 09:05:18.000 281 33756.71 146.15 17085.68 88888.00 2016-10-07 09:05:19.000 281 33756.70 146.16 17085.69 88888.00 2016-10-07 09:05:20.000 281 33756.65 146.16 17085.72 37834.79 2016-10-07 09:05:21.000 281 33756.65 146.18 17085.69 88888.00 2016-10-07 09:05:22.000 281 33756.64 146.15 17085.69 88888.00 2016-10-07 09:05:23.000 281 33756.67 146.21 17085.72 88888.00 2016-10-07 09:05:24.000 281 33756.69 146.24 17085.73 88888.00 2016-10-07 09:05:25.000 281 33756.67 146.24 17085.68 37834.79 2016-10-07 09:05:26.000 281 33756.66 146.25 17085.66 88888.00 2016-10-07 09:05:27.000 281 33756.67 146.25 17085.66 88888.00 2016-10-07 09:05:28.000 281 33756.70 146.22 17085.65 88888.00 2016-10-07 09:05:29.000 281 33756.69 146.23 17085.63 88888.00 2016-10-07 09:05:30.000 281 33756.68 146.23 17085.64 37834.79 2016-10-07 09:05:31.000 281 33756.63 146.22 17085.70 88888.00 2016-10-07 09:05:32.000 281 33756.63 146.20 17085.64 88888.00 2016-10-07 09:05:33.000 281 33756.66 146.19 17085.63 88888.00 2016-10-07 09:05:34.000 281 33756.64 146.18 17085.64 88888.00 2016-10-07 09:05:35.000 281 33756.62 146.17 17085.62 37834.75 2016-10-07 09:05:36.000 281 33756.63 146.15 17085.61 88888.00 2016-10-07 09:05:37.000 281 33756.68 146.14 17085.60 88888.00 2016-10-07 09:05:38.000 281 33756.68 146.17 17085.61 88888.00 2016-10-07 09:05:39.000 281 33756.68 146.16 17085.61 88888.00 2016-10-07 09:05:40.000 281 33756.61 146.18 17085.60 37834.69 2016-10-07 09:05:41.000 281 33756.62 146.16 17085.62 88888.00 2016-10-07 09:05:42.000 281 33756.64 146.16 17085.64 88888.00 2016-10-07 09:05:43.000 281 33756.61 146.16 17085.61 88888.00 2016-10-07 09:05:44.000 281 33756.60 146.17 17085.59 88888.00 2016-10-07 09:05:45.000 281 33756.68 146.19 17085.60 37834.68 2016-10-07 09:05:46.000 281 33756.71 146.19 17085.59 88888.00 2016-10-07 09:05:47.000 281 33756.73 146.22 17085.58 88888.00 2016-10-07 09:05:48.000 281 33756.72 146.20 17085.57 88888.00 2016-10-07 09:05:49.000 281 33756.71 146.23 17085.56 88888.00 2016-10-07 09:05:50.000 281 33756.77 146.24 17085.58 37834.83 2016-10-07 09:05:51.000 281 33756.84 146.21 17085.59 88888.00 2016-10-07 09:05:52.000 281 33756.84 146.21 17085.59 88888.00 2016-10-07 09:05:53.000 281 33756.87 146.21 17085.57 88888.00 2016-10-07 09:05:54.000 281 33756.87 146.20 17085.55 88888.00 2016-10-07 09:05:55.000 281 33756.87 146.19 17085.57 37834.88 2016-10-07 09:05:56.000 281 33756.91 146.19 17085.59 88888.00 2016-10-07 09:05:57.000 281 33756.93 146.18 17085.59 88888.00 2016-10-07 09:05:58.000 281 33756.92 146.19 17085.61 88888.00 2016-10-07 09:05:59.000 281 33756.92 146.21 17085.58 88888.00 2016-10-07 09:06:00.000 281 33756.95 146.20 17085.55 37834.90 2016-10-07 09:06:01.000 281 33756.98 146.21 17085.56 88888.00 2016-10-07 09:06:02.000 281 33756.98 146.20 17085.57 88888.00 2016-10-07 09:06:03.000 281 33756.95 146.21 17085.58 88888.00 2016-10-07 09:06:04.000 281 33756.93 146.23 17085.56 88888.00 2016-10-07 09:06:05.000 281 33756.99 146.19 17085.57 37834.97 2016-10-07 09:06:06.000 281 33757.00 146.17 17085.57 88888.00 2016-10-07 09:06:07.000 281 33756.99 146.23 17085.54 88888.00 2016-10-07 09:06:08.000 281 33756.99 146.18 17085.57 88888.00 2016-10-07 09:06:09.000 281 33756.99 146.15 17085.55 88888.00 2016-10-07 09:06:10.000 281 33756.99 146.15 17085.50 37834.93 2016-10-07 09:06:11.000 281 33756.98 146.15 17085.54 88888.00 2016-10-07 09:06:12.000 281 33756.94 146.11 17085.55 88888.00 2016-10-07 09:06:13.000 281 33756.95 146.13 17085.47 88888.00 2016-10-07 09:06:14.000 281 33756.94 146.16 17085.50 88888.00 2016-10-07 09:06:15.000 281 33756.93 146.13 17085.54 37834.81 2016-10-07 09:06:16.000 281 33756.90 146.10 17085.57 88888.00 2016-10-07 09:06:17.000 281 33756.87 146.07 17085.55 88888.00 2016-10-07 09:06:18.000 281 33756.86 146.05 17085.53 88888.00 2016-10-07 09:06:19.000 281 33756.84 146.05 17085.57 88888.00 2016-10-07 09:06:20.000 281 33756.85 146.07 17085.59 37834.79 2016-10-07 09:06:21.000 281 33756.84 146.07 17085.57 88888.00 2016-10-07 09:06:22.000 281 33756.84 146.06 17085.55 88888.00 2016-10-07 09:06:23.000 281 33756.86 146.05 17085.50 88888.00 2016-10-07 09:06:24.000 281 33756.86 146.05 17085.52 88888.00 2016-10-07 09:06:25.000 281 33756.89 146.08 17085.52 37834.68 2016-10-07 09:06:26.000 281 33756.88 146.05 17085.52 88888.00 2016-10-07 09:06:27.000 281 33756.87 146.05 17085.53 88888.00 2016-10-07 09:06:28.000 281 33756.84 146.02 17085.52 88888.00 2016-10-07 09:06:29.000 281 33756.85 146.05 17085.47 88888.00 2016-10-07 09:06:30.000 281 33756.87 146.07 17085.44 37834.78 2016-10-07 09:06:31.000 281 33756.85 146.08 17085.43 88888.00 2016-10-07 09:06:32.000 281 33756.79 146.08 17085.47 88888.00 2016-10-07 09:06:33.000 281 33756.81 146.07 17085.47 88888.00 2016-10-07 09:06:34.000 281 33756.78 146.09 17085.44 88888.00 2016-10-07 09:06:35.000 281 33756.80 146.09 17085.44 37834.68 2016-10-07 09:06:36.000 281 33756.80 146.04 17085.44 88888.00 2016-10-07 09:06:37.000 281 33756.81 146.04 17085.44 88888.00 2016-10-07 09:06:38.000 281 33756.79 146.00 17085.46 88888.00 2016-10-07 09:06:39.000 281 33756.76 145.97 17085.45 88888.00 2016-10-07 09:06:40.000 281 33756.76 146.02 17085.45 37834.75 2016-10-07 09:06:41.000 281 33756.78 146.00 17085.46 88888.00 2016-10-07 09:06:42.000 281 33756.78 146.01 17085.46 88888.00 2016-10-07 09:06:43.000 281 33756.79 146.04 17085.49 88888.00 2016-10-07 09:06:44.000 281 33756.79 146.05 17085.47 88888.00 2016-10-07 09:06:45.000 281 33756.85 146.07 17085.43 37834.78 2016-10-07 09:06:46.000 281 33756.86 146.04 17085.43 88888.00 2016-10-07 09:06:47.000 281 33756.83 146.02 17085.40 88888.00 2016-10-07 09:06:48.000 281 33756.77 146.00 17085.41 88888.00 2016-10-07 09:06:49.000 281 33756.79 145.97 17085.44 88888.00 2016-10-07 09:06:50.000 281 33756.82 145.97 17085.43 37834.72 2016-10-07 09:06:51.000 281 33756.79 145.97 17085.43 88888.00 2016-10-07 09:06:52.000 281 33756.81 145.94 17085.44 88888.00 2016-10-07 09:06:53.000 281 33756.84 145.92 17085.44 88888.00 2016-10-07 09:06:54.000 281 33756.84 145.92 17085.42 88888.00 2016-10-07 09:06:55.000 281 33756.86 145.97 17085.38 37834.69 2016-10-07 09:06:56.000 281 33756.87 145.98 17085.38 88888.00 2016-10-07 09:06:57.000 281 33756.88 145.98 17085.44 88888.00 2016-10-07 09:06:58.000 281 33756.87 145.95 17085.47 88888.00 2016-10-07 09:06:59.000 281 33756.84 145.94 17085.44 88888.00 2016-10-07 09:07:00.000 281 33756.88 145.92 17085.43 37834.74 2016-10-07 09:07:01.000 281 33756.88 145.90 17085.42 88888.00 2016-10-07 09:07:02.000 281 33756.90 145.95 17085.37 88888.00 2016-10-07 09:07:03.000 281 33756.96 145.93 17085.37 88888.00 2016-10-07 09:07:04.000 281 33756.97 145.94 17085.39 88888.00 2016-10-07 09:07:05.000 281 33756.97 145.94 17085.39 37834.72 2016-10-07 09:07:06.000 281 33756.95 145.92 17085.42 88888.00 2016-10-07 09:07:07.000 281 33756.96 145.93 17085.38 88888.00 2016-10-07 09:07:08.000 281 33756.94 145.93 17085.36 88888.00 2016-10-07 09:07:09.000 281 33756.97 145.96 17085.35 88888.00 2016-10-07 09:07:10.000 281 33756.99 145.98 17085.34 37834.74 2016-10-07 09:07:11.000 281 33757.00 145.98 17085.35 88888.00 2016-10-07 09:07:12.000 281 33757.00 145.97 17085.37 88888.00 2016-10-07 09:07:13.000 281 33757.03 145.97 17085.36 88888.00 2016-10-07 09:07:14.000 281 33757.03 145.97 17085.31 88888.00 2016-10-07 09:07:15.000 281 33757.02 145.96 17085.32 37834.83 2016-10-07 09:07:16.000 281 33757.02 146.00 17085.29 88888.00 2016-10-07 09:07:17.000 281 33756.99 145.98 17085.30 88888.00 2016-10-07 09:07:18.000 281 33757.07 146.01 17085.39 88888.00 2016-10-07 09:07:19.000 281 33757.05 146.00 17085.40 88888.00 2016-10-07 09:07:20.000 281 33757.04 146.01 17085.36 37834.90 2016-10-07 09:07:21.000 281 33757.01 146.02 17085.36 88888.00 2016-10-07 09:07:22.000 281 33757.01 146.02 17085.35 88888.00 2016-10-07 09:07:23.000 281 33756.96 146.03 17085.34 88888.00 2016-10-07 09:07:24.000 281 33756.96 145.99 17085.36 88888.00 2016-10-07 09:07:25.000 281 33756.97 145.99 17085.37 37834.78 2016-10-07 09:07:26.000 281 33756.98 146.00 17085.28 88888.00 2016-10-07 09:07:27.000 281 33757.00 145.96 17085.27 88888.00 2016-10-07 09:07:28.000 281 33756.97 146.01 17085.29 88888.00 2016-10-07 09:07:29.000 281 33756.98 146.02 17085.31 88888.00 2016-10-07 09:07:30.000 281 33756.97 146.02 17085.32 37834.83 2016-10-07 09:07:31.000 281 33756.97 146.02 17085.31 88888.00 2016-10-07 09:07:32.000 281 33756.95 145.97 17085.29 88888.00 2016-10-07 09:07:33.000 281 33756.90 145.96 17085.34 88888.00 2016-10-07 09:07:34.000 281 33756.91 146.00 17085.34 88888.00 2016-10-07 09:07:35.000 281 33756.95 146.00 17085.36 37834.74 2016-10-07 09:07:36.000 281 33756.95 146.05 17085.34 88888.00 2016-10-07 09:07:37.000 281 33756.93 146.05 17085.32 88888.00 2016-10-07 09:07:38.000 281 33756.91 146.01 17085.30 88888.00 2016-10-07 09:07:39.000 281 33756.87 146.02 17085.28 88888.00 2016-10-07 09:07:40.000 281 33756.78 146.00 17085.31 37834.75 2016-10-07 09:07:41.000 281 33756.81 146.03 17085.31 88888.00 2016-10-07 09:07:42.000 281 33756.80 146.02 17085.29 88888.00 2016-10-07 09:07:43.000 281 33756.81 146.02 17085.26 88888.00 2016-10-07 09:07:44.000 281 33756.85 145.99 17085.26 88888.00 2016-10-07 09:07:45.000 281 33756.86 145.96 17085.26 37834.65 2016-10-07 09:07:46.000 281 33756.83 145.93 17085.23 88888.00 2016-10-07 09:07:47.000 281 33756.82 145.97 17085.24 88888.00 2016-10-07 09:07:48.000 281 33756.80 145.95 17085.26 88888.00 2016-10-07 09:07:49.000 281 33756.82 145.95 17085.30 88888.00 2016-10-07 09:07:50.000 281 33756.86 145.96 17085.29 37834.68 2016-10-07 09:07:51.000 281 33756.87 145.99 17085.26 88888.00 2016-10-07 09:07:52.000 281 33756.87 146.01 17085.30 88888.00 2016-10-07 09:07:53.000 281 33756.87 146.00 17085.34 88888.00 2016-10-07 09:07:54.000 281 33756.85 145.99 17085.27 88888.00 2016-10-07 09:07:55.000 281 33756.88 146.01 17085.22 37834.68 2016-10-07 09:07:56.000 281 33756.88 145.98 17085.22 88888.00 2016-10-07 09:07:57.000 281 33756.88 145.94 17085.21 88888.00 2016-10-07 09:07:58.000 281 33756.92 145.93 17085.22 88888.00 2016-10-07 09:07:59.000 281 33756.96 145.93 17085.24 88888.00 2016-10-07 09:08:00.000 281 33756.95 145.94 17085.23 37834.69 2016-10-07 09:08:01.000 281 33756.96 145.93 17085.26 88888.00 2016-10-07 09:08:02.000 281 33756.95 145.98 17085.26 88888.00 2016-10-07 09:08:03.000 281 33756.98 145.99 17085.24 88888.00 2016-10-07 09:08:04.000 281 33757.03 146.02 17085.23 88888.00 2016-10-07 09:08:05.000 281 33757.05 146.01 17085.22 37834.83 2016-10-07 09:08:06.000 281 33757.05 146.00 17085.24 88888.00 2016-10-07 09:08:07.000 281 33757.07 146.05 17085.20 88888.00 2016-10-07 09:08:08.000 281 33757.10 146.01 17085.18 88888.00 2016-10-07 09:08:09.000 281 33757.13 145.97 17085.20 88888.00 2016-10-07 09:08:10.000 281 33757.19 145.96 17085.17 37834.90 2016-10-07 09:08:11.000 281 33757.20 145.95 17085.18 88888.00 2016-10-07 09:08:12.000 281 33757.21 145.95 17085.22 88888.00 2016-10-07 09:08:13.000 281 33757.23 145.94 17085.20 88888.00 2016-10-07 09:08:14.000 281 33757.24 145.93 17085.16 88888.00 2016-10-07 09:08:15.000 281 33757.28 145.95 17085.16 37834.99 2016-10-07 09:08:16.000 281 33757.28 145.96 17085.12 88888.00 2016-10-07 09:08:17.000 281 33757.28 145.96 17085.12 88888.00 2016-10-07 09:08:18.000 281 33757.29 145.95 17085.16 88888.00 2016-10-07 09:08:19.000 281 33757.32 145.93 17085.12 88888.00 2016-10-07 09:08:20.000 281 33757.34 145.90 17085.12 37834.92 2016-10-07 09:08:21.000 281 33757.32 145.89 17085.13 88888.00 2016-10-07 09:08:22.000 281 33757.29 145.90 17085.13 88888.00 2016-10-07 09:08:23.000 281 33757.30 145.92 17085.14 88888.00 2016-10-07 09:08:24.000 281 33757.34 145.93 17085.14 88888.00 2016-10-07 09:08:25.000 281 33757.31 145.93 17085.09 37834.99 2016-10-07 09:08:26.000 281 33757.27 145.92 17085.10 88888.00 2016-10-07 09:08:27.000 281 33757.29 145.97 17085.11 88888.00 2016-10-07 09:08:28.000 281 33757.32 145.92 17085.09 88888.00 2016-10-07 09:08:29.000 281 33757.31 145.91 17085.11 88888.00 2016-10-07 09:08:30.000 281 33757.36 145.93 17085.10 37834.96 2016-10-07 09:08:31.000 281 33757.33 145.98 17085.12 88888.00 2016-10-07 09:08:32.000 281 33757.34 145.98 17085.06 88888.00 2016-10-07 09:08:33.000 281 33757.32 145.97 17085.08 88888.00 2016-10-07 09:08:34.000 281 33757.31 146.00 17085.09 88888.00 2016-10-07 09:08:35.000 281 33757.27 145.98 17085.07 37835.04 2016-10-07 09:08:36.000 281 33757.29 145.97 17085.06 88888.00 2016-10-07 09:08:37.000 281 33757.28 146.03 17085.07 88888.00 2016-10-07 09:08:38.000 281 33757.24 146.04 17085.06 88888.00 2016-10-07 09:08:39.000 281 33757.23 146.02 17085.05 88888.00 2016-10-07 09:08:40.000 281 33757.25 146.04 17085.05 37834.97 2016-10-07 09:08:41.000 281 33757.23 146.05 17085.10 88888.00 2016-10-07 09:08:42.000 281 33757.21 146.04 17085.09 88888.00 2016-10-07 09:08:43.000 281 33757.21 145.99 17085.07 88888.00 2016-10-07 09:08:44.000 281 33757.21 145.99 17085.06 88888.00 2016-10-07 09:08:45.000 281 33757.19 145.99 17085.03 37834.83 2016-10-07 09:08:46.000 281 33757.19 145.99 17085.05 88888.00 2016-10-07 09:08:47.000 281 33757.20 145.99 17085.11 88888.00 2016-10-07 09:08:48.000 281 33757.19 145.92 17085.09 88888.00 2016-10-07 09:08:49.000 281 33757.18 145.91 17085.07 88888.00 2016-10-07 09:08:50.000 281 33757.16 145.89 17085.07 37834.79 2016-10-07 09:08:51.000 281 33757.16 145.92 17085.09 88888.00 2016-10-07 09:08:52.000 281 33757.16 145.93 17085.07 88888.00 2016-10-07 09:08:53.000 281 33757.20 145.94 17085.07 88888.00 2016-10-07 09:08:54.000 281 33757.19 145.93 17085.06 88888.00 2016-10-07 09:08:55.000 281 33757.20 145.91 17085.09 37834.65 2016-10-07 09:08:56.000 281 33757.17 145.88 17085.01 88888.00 2016-10-07 09:08:57.000 281 33757.19 145.87 17085.01 88888.00 2016-10-07 09:08:58.000 281 33757.17 145.86 17085.02 88888.00 2016-10-07 09:08:59.000 281 33757.16 145.89 17085.05 88888.00 2016-10-07 09:09:00.000 281 33757.17 145.87 17085.02 37834.78 2016-10-07 09:09:01.000 281 33757.17 145.85 17084.99 88888.00 2016-10-07 09:09:02.000 281 33757.14 145.84 17084.96 88888.00 2016-10-07 09:09:03.000 281 33757.15 145.81 17085.00 88888.00 2016-10-07 09:09:04.000 281 33757.16 145.81 17085.01 88888.00 2016-10-07 09:09:05.000 281 33757.18 145.81 17085.00 37834.75 2016-10-07 09:09:06.000 281 33757.17 145.80 17085.01 88888.00 2016-10-07 09:09:07.000 281 33757.18 145.79 17084.97 88888.00 2016-10-07 09:09:08.000 281 33757.18 145.79 17084.96 88888.00 2016-10-07 09:09:09.000 281 33757.20 145.79 17084.98 88888.00 2016-10-07 09:09:10.000 281 33757.17 145.77 17084.96 37834.75 2016-10-07 09:09:11.000 281 33757.15 145.77 17084.98 88888.00 2016-10-07 09:09:12.000 281 33757.12 145.76 17084.93 88888.00 2016-10-07 09:09:13.000 281 33757.15 145.79 17084.92 88888.00 2016-10-07 09:09:14.000 281 33757.14 145.78 17084.94 88888.00 2016-10-07 09:09:15.000 281 33757.16 145.79 17084.90 37834.75 2016-10-07 09:09:16.000 281 33757.12 145.77 17084.89 88888.00 2016-10-07 09:09:17.000 281 33757.16 145.78 17084.90 88888.00 2016-10-07 09:09:18.000 281 33757.15 145.76 17084.90 88888.00 2016-10-07 09:09:19.000 281 33757.11 145.80 17084.88 88888.00 2016-10-07 09:09:20.000 281 33757.13 145.81 17084.84 37834.72 2016-10-07 09:09:21.000 281 33757.15 145.83 17084.81 88888.00 2016-10-07 09:09:22.000 281 33757.14 145.82 17084.88 88888.00 2016-10-07 09:09:23.000 281 33757.13 145.79 17084.90 88888.00 2016-10-07 09:09:24.000 281 33757.10 145.78 17084.88 88888.00 2016-10-07 09:09:25.000 281 33757.11 145.81 17084.87 37834.74 2016-10-07 09:09:26.000 281 33757.13 145.80 17084.86 88888.00 2016-10-07 09:09:27.000 281 33757.19 145.85 17084.86 88888.00 2016-10-07 09:09:28.000 281 33757.16 145.85 17084.89 88888.00 2016-10-07 09:09:29.000 281 33757.18 145.82 17084.86 88888.00 2016-10-07 09:09:30.000 281 33757.20 145.80 17084.86 37834.62 2016-10-07 09:09:31.000 281 33757.19 145.83 17084.87 88888.00 2016-10-07 09:09:32.000 281 33757.18 145.83 17084.88 88888.00 2016-10-07 09:09:33.000 281 33757.17 145.80 17084.84 88888.00 2016-10-07 09:09:34.000 281 33757.20 145.81 17084.83 88888.00 2016-10-07 09:09:35.000 281 33757.22 145.82 17084.87 37834.79 2016-10-07 09:09:36.000 281 33757.20 145.84 17084.89 88888.00 2016-10-07 09:09:37.000 281 33757.20 145.83 17084.86 88888.00 2016-10-07 09:09:38.000 281 33757.19 145.80 17084.85 88888.00 2016-10-07 09:09:39.000 281 33757.16 145.80 17084.85 88888.00 2016-10-07 09:09:40.000 281 33757.16 145.79 17084.85 37834.79 2016-10-07 09:09:41.000 281 33757.20 145.79 17084.85 88888.00 2016-10-07 09:09:42.000 281 33757.18 145.82 17084.82 88888.00 2016-10-07 09:09:43.000 281 33757.14 145.81 17084.84 88888.00 2016-10-07 09:09:44.000 281 33757.10 145.78 17084.84 88888.00 2016-10-07 09:09:45.000 281 33757.13 145.82 17084.79 37834.75 2016-10-07 09:09:46.000 281 33757.12 145.79 17084.81 88888.00 2016-10-07 09:09:47.000 281 33757.13 145.76 17084.81 88888.00 2016-10-07 09:09:48.000 281 33757.11 145.81 17084.82 88888.00 2016-10-07 09:09:49.000 281 33757.13 145.80 17084.79 88888.00 2016-10-07 09:09:50.000 281 33757.16 145.74 17084.79 37834.68 2016-10-07 09:09:51.000 281 33757.12 145.70 17084.81 88888.00 2016-10-07 09:09:52.000 281 33757.16 145.70 17084.80 88888.00 2016-10-07 09:09:53.000 281 33757.15 145.72 17084.78 88888.00 2016-10-07 09:09:54.000 281 33757.12 145.70 17084.77 88888.00 2016-10-07 09:09:55.000 281 33757.12 145.66 17084.78 37834.79 2016-10-07 09:09:56.000 281 33757.15 145.67 17084.82 88888.00 2016-10-07 09:09:57.000 281 33757.20 145.73 17084.85 88888.00 2016-10-07 09:09:58.000 281 33757.16 145.69 17084.84 88888.00 2016-10-07 09:09:59.000 281 33757.20 145.66 17084.82 88888.00 2016-10-07 09:10:00.000 281 33757.22 145.62 17084.79 37834.75 2016-10-07 09:10:01.000 281 33757.21 145.64 17084.77 88888.00 2016-10-07 09:10:02.000 281 33757.20 145.60 17084.82 88888.00 2016-10-07 09:10:03.000 281 33757.22 145.56 17084.81 88888.00 2016-10-07 09:10:04.000 281 33757.29 145.60 17084.81 88888.00 2016-10-07 09:10:05.000 281 33757.29 145.59 17084.79 37834.88 2016-10-07 09:10:06.000 281 33757.33 145.61 17084.80 88888.00 2016-10-07 09:10:07.000 281 33757.36 145.60 17084.81 88888.00 2016-10-07 09:10:08.000 281 33757.38 145.58 17084.84 88888.00 2016-10-07 09:10:09.000 281 33757.39 145.56 17084.81 88888.00 2016-10-07 09:10:10.000 281 33757.42 145.53 17084.78 37834.92 2016-10-07 09:10:11.000 281 33757.45 145.53 17084.80 88888.00 2016-10-07 09:10:12.000 281 33757.47 145.52 17084.78 88888.00 2016-10-07 09:10:13.000 281 33757.49 145.53 17084.73 88888.00 2016-10-07 09:10:14.000 281 33757.49 145.50 17084.73 88888.00 2016-10-07 09:10:15.000 281 33757.57 145.52 17084.71 37835.04 2016-10-07 09:10:16.000 281 33757.59 145.53 17084.74 88888.00 2016-10-07 09:10:17.000 281 33757.62 145.54 17084.76 88888.00 2016-10-07 09:10:18.000 281 33757.64 145.52 17084.75 88888.00 2016-10-07 09:10:19.000 281 33757.67 145.53 17084.73 88888.00 2016-10-07 09:10:20.000 281 33757.65 145.55 17084.71 37835.07 2016-10-07 09:10:21.000 281 33757.66 145.57 17084.67 88888.00 2016-10-07 09:10:22.000 281 33757.65 145.56 17084.69 88888.00 2016-10-07 09:10:23.000 281 33757.66 145.52 17084.72 88888.00 2016-10-07 09:10:24.000 281 33757.64 145.51 17084.70 88888.00 2016-10-07 09:10:25.000 281 33757.62 145.51 17084.69 37835.04 2016-10-07 09:10:26.000 281 33757.60 145.51 17084.67 88888.00 2016-10-07 09:10:27.000 281 33757.63 145.50 17084.64 88888.00 2016-10-07 09:10:28.000 281 33757.62 145.47 17084.65 88888.00 2016-10-07 09:10:29.000 281 33757.62 145.51 17084.70 88888.00 2016-10-07 09:10:30.000 281 33757.62 145.51 17084.69 37835.08 2016-10-07 09:10:31.000 281 33757.60 145.49 17084.69 88888.00 2016-10-07 09:10:32.000 281 33757.52 145.47 17084.67 88888.00 2016-10-07 09:10:33.000 281 33757.50 145.52 17084.67 88888.00 2016-10-07 09:10:34.000 281 33757.48 145.51 17084.69 88888.00 2016-10-07 09:10:35.000 281 33757.48 145.53 17084.64 37834.97 2016-10-07 09:10:36.000 281 33757.47 145.54 17084.69 88888.00 2016-10-07 09:10:37.000 281 33757.42 145.49 17084.67 88888.00 2016-10-07 09:10:38.000 281 33757.42 145.50 17084.64 88888.00 2016-10-07 09:10:39.000 281 33757.41 145.47 17084.62 88888.00 2016-10-07 09:10:40.000 281 33757.42 145.47 17084.65 37834.81 2016-10-07 09:10:41.000 281 33757.40 145.46 17084.65 88888.00 2016-10-07 09:10:42.000 281 33757.35 145.46 17084.63 88888.00 2016-10-07 09:10:43.000 281 33757.35 145.43 17084.63 88888.00 2016-10-07 09:10:44.000 281 33757.35 145.44 17084.64 88888.00 2016-10-07 09:10:45.000 281 33757.34 145.44 17084.65 37834.83 2016-10-07 09:10:46.000 281 33757.35 145.41 17084.69 88888.00 2016-10-07 09:10:47.000 281 33757.35 145.38 17084.67 88888.00 2016-10-07 09:10:48.000 281 33757.35 145.33 17084.64 88888.00 2016-10-07 09:10:49.000 281 33757.35 145.34 17084.63 88888.00 2016-10-07 09:10:50.000 281 33757.36 145.31 17084.60 37834.76 2016-10-07 09:10:51.000 281 33757.35 145.28 17084.62 88888.00 2016-10-07 09:10:52.000 281 33757.40 145.26 17084.65 88888.00 2016-10-07 09:10:53.000 281 33757.37 145.28 17084.60 88888.00 2016-10-07 09:10:54.000 281 33757.41 145.24 17084.59 88888.00 2016-10-07 09:10:55.000 281 33757.39 145.24 17084.61 37834.83 2016-10-07 09:10:56.000 281 33757.42 145.23 17084.54 88888.00 2016-10-07 09:10:57.000 281 33757.41 145.27 17084.55 88888.00 2016-10-07 09:10:58.000 281 33757.42 145.28 17084.57 88888.00 2016-10-07 09:10:59.000 281 33757.42 145.26 17084.61 88888.00 2016-10-07 09:11:00.000 281 33757.41 145.28 17084.60 37834.78 2016-10-07 09:11:01.000 281 33757.46 145.28 17084.60 88888.00 2016-10-07 09:11:02.000 281 33757.43 145.28 17084.59 88888.00 2016-10-07 09:11:03.000 281 33757.40 145.27 17084.58 88888.00 2016-10-07 09:11:04.000 281 33757.40 145.27 17084.60 88888.00 2016-10-07 09:11:05.000 281 33757.42 145.30 17084.60 37834.88 2016-10-07 09:11:06.000 281 33757.42 145.28 17084.64 88888.00 2016-10-07 09:11:07.000 281 33757.41 145.27 17084.56 88888.00 2016-10-07 09:11:08.000 281 33757.43 145.31 17084.55 88888.00 2016-10-07 09:11:09.000 281 33757.44 145.27 17084.53 88888.00 2016-10-07 09:11:10.000 281 33757.43 145.21 17084.49 37834.79 2016-10-07 09:11:11.000 281 33757.44 145.22 17084.48 88888.00 2016-10-07 09:11:12.000 281 33757.43 145.21 17084.51 88888.00 2016-10-07 09:11:13.000 281 33757.49 145.21 17084.52 88888.00 2016-10-07 09:11:14.000 281 33757.47 145.24 17084.53 88888.00 2016-10-07 09:11:15.000 281 33757.45 145.23 17084.52 37834.75 2016-10-07 09:11:16.000 281 33757.44 145.22 17084.51 88888.00 2016-10-07 09:11:17.000 281 33757.45 145.25 17084.54 88888.00 2016-10-07 09:11:18.000 281 33757.43 145.30 17084.56 88888.00 2016-10-07 09:11:19.000 281 33757.42 145.31 17084.52 88888.00 2016-10-07 09:11:20.000 281 33757.43 145.27 17084.51 37834.89 2016-10-07 09:11:21.000 281 33757.43 145.28 17084.54 88888.00 2016-10-07 09:11:22.000 281 33757.42 145.28 17084.53 88888.00 2016-10-07 09:11:23.000 281 33757.38 145.27 17084.53 88888.00 2016-10-07 09:11:24.000 281 33757.41 145.25 17084.58 88888.00 2016-10-07 09:11:25.000 281 33757.40 145.25 17084.55 37834.83 2016-10-07 09:11:26.000 281 33757.39 145.25 17084.51 88888.00 2016-10-07 09:11:27.000 281 33757.42 145.22 17084.49 88888.00 2016-10-07 09:11:28.000 281 33757.46 145.19 17084.51 88888.00 2016-10-07 09:11:29.000 281 33757.52 145.19 17084.49 88888.00 2016-10-07 09:11:30.000 281 33757.57 145.20 17084.49 37834.92 2016-10-07 09:11:31.000 281 33757.56 145.24 17084.48 88888.00 2016-10-07 09:11:32.000 281 33757.54 145.20 17084.48 88888.00 2016-10-07 09:11:33.000 281 33757.54 145.21 17084.50 88888.00 2016-10-07 09:11:34.000 281 33757.54 145.23 17084.48 88888.00 2016-10-07 09:11:35.000 281 33757.52 145.26 17084.45 37834.97 2016-10-07 09:11:36.000 281 33757.51 145.26 17084.45 88888.00 2016-10-07 09:11:37.000 281 33757.53 145.22 17084.50 88888.00 2016-10-07 09:11:38.000 281 33757.57 145.23 17084.48 88888.00 2016-10-07 09:11:39.000 281 33757.60 145.25 17084.50 88888.00 2016-10-07 09:11:40.000 281 33757.59 145.23 17084.51 37835.00 2016-10-07 09:11:41.000 281 33757.60 145.25 17084.49 88888.00 2016-10-07 09:11:42.000 281 33757.62 145.25 17084.47 88888.00 2016-10-07 09:11:43.000 281 33757.63 145.18 17084.42 88888.00 2016-10-07 09:11:44.000 281 33757.62 145.18 17084.50 88888.00 2016-10-07 09:11:45.000 281 33757.62 145.18 17084.48 37834.93 2016-10-07 09:11:46.000 281 33757.60 145.18 17084.46 88888.00 2016-10-07 09:11:47.000 281 33757.64 145.24 17084.46 88888.00 2016-10-07 09:11:48.000 281 33757.65 145.27 17084.46 88888.00 2016-10-07 09:11:49.000 281 33757.62 145.26 17084.49 88888.00 2016-10-07 09:11:50.000 281 33757.63 145.24 17084.49 37834.86 2016-10-07 09:11:51.000 281 33757.60 145.15 17084.42 88888.00 2016-10-07 09:11:52.000 281 33757.61 145.09 17084.44 88888.00 2016-10-07 09:11:53.000 281 33757.62 145.07 17084.47 88888.00 2016-10-07 09:11:54.000 281 33757.64 145.05 17084.46 88888.00 2016-10-07 09:11:55.000 281 33757.58 145.03 17084.43 37834.86 2016-10-07 09:11:56.000 281 33757.58 145.03 17084.43 88888.00 2016-10-07 09:11:57.000 281 33757.59 145.03 17084.45 88888.00 2016-10-07 09:11:58.000 281 33757.60 144.98 17084.46 88888.00 2016-10-07 09:11:59.000 281 33757.58 144.97 17084.47 88888.00 2016-10-07 09:12:00.000 281 33757.61 144.97 17084.46 37834.94 2016-10-07 09:12:01.000 281 33757.63 144.97 17084.43 88888.00 2016-10-07 09:12:02.000 281 33757.65 145.01 17084.42 88888.00 2016-10-07 09:12:03.000 281 33757.67 144.95 17084.38 88888.00 2016-10-07 09:12:04.000 281 33757.66 144.94 17084.38 88888.00 2016-10-07 09:12:05.000 281 33757.68 144.93 17084.36 37834.93 2016-10-07 09:12:06.000 281 33757.71 144.96 17084.35 88888.00 2016-10-07 09:12:07.000 281 33757.70 145.01 17084.38 88888.00 2016-10-07 09:12:08.000 281 33757.73 145.04 17084.38 88888.00 2016-10-07 09:12:09.000 281 33757.75 145.06 17084.42 88888.00 2016-10-07 09:12:10.000 281 33757.77 145.06 17084.38 37835.00 2016-10-07 09:12:11.000 281 33757.80 145.01 17084.36 88888.00 2016-10-07 09:12:12.000 281 33757.83 145.02 17084.34 88888.00 2016-10-07 09:12:13.000 281 33757.86 145.06 17084.35 88888.00 2016-10-07 09:12:14.000 281 33757.90 145.03 17084.32 88888.00 2016-10-07 09:12:15.000 281 33757.96 145.00 17084.32 37835.11 2016-10-07 09:12:16.000 281 33757.97 145.01 17084.34 88888.00 2016-10-07 09:12:17.000 281 33757.96 145.02 17084.28 88888.00 2016-10-07 09:12:18.000 281 33757.99 145.03 17084.29 88888.00 2016-10-07 09:12:19.000 281 33758.06 145.00 17084.29 88888.00 2016-10-07 09:12:20.000 281 33758.10 144.99 17084.29 37835.18 2016-10-07 09:12:21.000 281 33758.15 145.01 17084.33 88888.00 2016-10-07 09:12:22.000 281 33758.11 144.98 17084.33 88888.00 2016-10-07 09:12:23.000 281 33758.16 144.99 17084.27 88888.00 2016-10-07 09:12:24.000 281 33758.15 144.96 17084.26 88888.00 2016-10-07 09:12:25.000 281 33758.23 144.99 17084.26 37835.33 2016-10-07 09:12:26.000 281 33758.28 144.98 17084.23 88888.00 2016-10-07 09:12:27.000 281 33758.27 144.99 17084.20 88888.00 2016-10-07 09:12:28.000 281 33758.30 144.96 17084.20 88888.00 2016-10-07 09:12:29.000 281 33758.31 144.90 17084.24 88888.00 2016-10-07 09:12:30.000 281 33758.32 144.90 17084.21 37835.43 2016-10-07 09:12:31.000 281 33758.36 144.89 17084.22 88888.00 2016-10-07 09:12:32.000 281 33758.36 144.90 17084.22 88888.00 2016-10-07 09:12:33.000 281 33758.33 144.87 17084.18 88888.00 2016-10-07 09:12:34.000 281 33758.33 144.88 17084.20 88888.00 2016-10-07 09:12:35.000 281 33758.36 144.90 17084.21 37835.46 2016-10-07 09:12:36.000 281 33758.32 144.90 17084.20 88888.00 2016-10-07 09:12:37.000 281 33758.30 144.93 17084.19 88888.00 2016-10-07 09:12:38.000 281 33758.29 144.88 17084.15 88888.00 2016-10-07 09:12:39.000 281 33758.25 144.86 17084.18 88888.00 2016-10-07 09:12:40.000 281 33758.28 144.87 17084.18 37835.51 2016-10-07 09:12:41.000 281 33758.29 144.86 17084.16 88888.00 2016-10-07 09:12:42.000 281 33758.25 144.82 17084.13 88888.00 2016-10-07 09:12:43.000 281 33758.21 144.81 17084.17 88888.00 2016-10-07 09:12:44.000 281 33758.22 144.84 17084.20 88888.00 2016-10-07 09:12:45.000 281 33758.16 144.80 17084.17 37835.46 2016-10-07 09:12:46.000 281 33758.18 144.77 17084.18 88888.00 2016-10-07 09:12:47.000 281 33758.19 144.77 17084.19 88888.00 2016-10-07 09:12:48.000 281 33758.18 144.77 17084.21 88888.00 2016-10-07 09:12:49.000 281 33758.19 144.75 17084.20 88888.00 2016-10-07 09:12:50.000 281 33758.14 144.66 17084.16 37835.39 2016-10-07 09:12:51.000 281 33758.13 144.68 17084.19 88888.00 2016-10-07 09:12:52.000 281 33758.12 144.71 17084.19 88888.00 2016-10-07 09:12:53.000 281 33758.14 144.74 17084.25 88888.00 2016-10-07 09:12:54.000 281 33758.15 144.75 17084.20 88888.00 2016-10-07 09:12:55.000 281 33758.14 144.73 17084.17 37835.29 2016-10-07 09:12:56.000 281 33758.13 144.72 17084.17 88888.00 2016-10-07 09:12:57.000 281 33758.10 144.69 17084.15 88888.00 2016-10-07 09:12:58.000 281 33758.14 144.73 17084.17 88888.00 2016-10-07 09:12:59.000 281 33758.14 144.76 17084.17 88888.00 2016-10-07 09:13:00.000 281 33758.10 144.72 17084.16 37835.25 2016-10-07 09:13:01.000 281 33758.08 144.73 17084.21 88888.00 2016-10-07 09:13:02.000 281 33758.07 144.71 17084.14 88888.00 2016-10-07 09:13:03.000 281 33758.08 144.70 17084.14 88888.00 2016-10-07 09:13:04.000 281 33758.10 144.70 17084.15 88888.00 2016-10-07 09:13:05.000 281 33758.12 144.66 17084.15 37835.32 2016-10-07 09:13:06.000 281 33758.10 144.68 17084.13 88888.00 2016-10-07 09:13:07.000 281 33758.10 144.69 17084.15 88888.00 2016-10-07 09:13:08.000 281 33758.08 144.73 17084.11 88888.00 2016-10-07 09:13:09.000 281 33758.09 144.75 17084.09 88888.00 2016-10-07 09:13:10.000 281 33758.07 144.75 17084.07 37835.18 2016-10-07 09:13:11.000 281 33758.09 144.78 17084.06 88888.00 2016-10-07 09:13:12.000 281 33758.09 144.74 17084.03 88888.00 2016-10-07 09:13:13.000 281 33758.04 144.74 17084.04 88888.00 2016-10-07 09:13:14.000 281 33758.04 144.75 17084.06 88888.00 2016-10-07 09:13:15.000 281 33758.09 144.72 17084.06 37835.29 2016-10-07 09:13:16.000 281 33758.09 144.70 17084.06 88888.00 2016-10-07 09:13:17.000 281 33758.10 144.71 17084.05 88888.00 2016-10-07 09:13:18.000 281 33758.12 144.71 17084.06 88888.00 2016-10-07 09:13:19.000 281 33758.16 144.72 17084.06 88888.00 2016-10-07 09:13:20.000 281 33758.16 144.70 17084.07 37835.25 2016-10-07 09:13:21.000 281 33758.14 144.64 17084.05 88888.00 2016-10-07 09:13:22.000 281 33758.14 144.62 17084.06 88888.00 2016-10-07 09:13:23.000 281 33758.14 144.63 17084.06 88888.00 2016-10-07 09:13:24.000 281 33758.13 144.59 17084.06 88888.00 2016-10-07 09:13:25.000 281 33758.16 144.56 17084.08 37835.22 2016-10-07 09:13:26.000 281 33758.16 144.60 17084.07 88888.00 2016-10-07 09:13:27.000 281 33758.12 144.59 17084.06 88888.00 2016-10-07 09:13:28.000 281 33758.12 144.58 17084.03 88888.00 2016-10-07 09:13:29.000 281 33758.11 144.62 17084.05 88888.00 2016-10-07 09:13:30.000 281 33758.10 144.64 17084.06 37835.22 2016-10-07 09:13:31.000 281 33758.09 144.67 17084.06 88888.00 2016-10-07 09:13:32.000 281 33758.11 144.70 17084.05 88888.00 2016-10-07 09:13:33.000 281 33758.14 144.70 17084.07 88888.00 2016-10-07 09:13:34.000 281 33758.13 144.67 17084.09 88888.00 2016-10-07 09:13:35.000 281 33758.10 144.72 17084.05 37835.21 2016-10-07 09:13:36.000 281 33758.11 144.68 17084.02 88888.00 2016-10-07 09:13:37.000 281 33758.08 144.67 17084.00 88888.00 2016-10-07 09:13:38.000 281 33758.08 144.66 17083.97 88888.00 2016-10-07 09:13:39.000 281 33758.06 144.66 17083.95 88888.00 2016-10-07 09:13:40.000 281 33758.08 144.64 17084.02 37835.21 2016-10-07 09:13:41.000 281 33758.06 144.66 17084.02 88888.00 2016-10-07 09:13:42.000 281 33758.06 144.65 17084.02 88888.00 2016-10-07 09:13:43.000 281 33758.03 144.64 17083.98 88888.00 2016-10-07 09:13:44.000 281 33758.05 144.62 17084.03 88888.00 2016-10-07 09:13:45.000 281 33758.05 144.58 17084.03 37835.15 2016-10-07 09:13:46.000 281 33758.04 144.59 17084.06 88888.00 2016-10-07 09:13:47.000 281 33758.03 144.56 17084.08 88888.00 2016-10-07 09:13:48.000 281 33757.99 144.56 17084.07 88888.00 2016-10-07 09:13:49.000 281 33757.98 144.56 17084.03 88888.00 2016-10-07 09:13:50.000 281 33757.97 144.56 17083.97 37835.11 2016-10-07 09:13:51.000 281 33757.96 144.55 17083.93 88888.00 2016-10-07 09:13:52.000 281 33757.92 144.55 17083.93 88888.00 2016-10-07 09:13:53.000 281 33757.94 144.54 17083.92 88888.00 2016-10-07 09:13:54.000 281 33757.96 144.54 17083.92 88888.00 2016-10-07 09:13:55.000 281 33757.98 144.56 17083.97 37835.15 2016-10-07 09:13:56.000 281 33757.98 144.54 17083.98 88888.00 2016-10-07 09:13:57.000 281 33757.96 144.52 17083.95 88888.00 2016-10-07 09:13:58.000 281 33757.97 144.51 17083.93 88888.00 2016-10-07 09:13:59.000 281 33757.99 144.53 17083.97 88888.00 2016-10-07 09:14:00.000 281 33758.00 144.52 17083.98 37835.18 2016-10-07 09:14:01.000 281 33758.02 144.54 17083.98 88888.00 2016-10-07 09:14:02.000 281 33758.03 144.55 17084.00 88888.00 2016-10-07 09:14:03.000 281 33758.02 144.54 17084.02 88888.00 2016-10-07 09:14:04.000 281 33757.97 144.51 17083.98 88888.00 2016-10-07 09:14:05.000 281 33757.99 144.50 17083.97 37835.06 2016-10-07 09:14:06.000 281 33757.94 144.51 17083.98 88888.00 2016-10-07 09:14:07.000 281 33757.91 144.53 17084.00 88888.00 2016-10-07 09:14:08.000 281 33757.87 144.57 17083.99 88888.00 2016-10-07 09:14:09.000 281 33757.86 144.56 17083.98 88888.00 2016-10-07 09:14:10.000 281 33757.84 144.56 17083.98 37835.01 2016-10-07 09:14:11.000 281 33757.86 144.56 17083.96 88888.00 2016-10-07 09:14:12.000 281 33757.86 144.55 17083.91 88888.00 2016-10-07 09:14:13.000 281 33757.85 144.60 17083.94 88888.00 2016-10-07 09:14:14.000 281 33757.88 144.60 17083.93 88888.00 2016-10-07 09:14:15.000 281 33757.84 144.59 17083.91 37834.99 2016-10-07 09:14:16.000 281 33757.82 144.62 17083.90 88888.00 2016-10-07 09:14:17.000 281 33757.79 144.63 17083.92 88888.00 2016-10-07 09:14:18.000 281 33757.77 144.65 17083.91 88888.00 2016-10-07 09:14:19.000 281 33757.79 144.66 17083.90 88888.00 2016-10-07 09:14:20.000 281 33757.78 144.66 17083.89 37834.90 2016-10-07 09:14:21.000 281 33757.74 144.66 17083.89 88888.00 2016-10-07 09:14:22.000 281 33757.79 144.67 17083.88 88888.00 2016-10-07 09:14:23.000 281 33757.78 144.67 17083.91 88888.00 2016-10-07 09:14:24.000 281 33757.79 144.66 17083.90 88888.00 2016-10-07 09:14:25.000 281 33757.75 144.67 17083.92 37834.83 2016-10-07 09:14:26.000 281 33757.76 144.69 17083.92 88888.00 2016-10-07 09:14:27.000 281 33757.78 144.72 17083.90 88888.00 2016-10-07 09:14:28.000 281 33757.74 144.70 17083.85 88888.00 2016-10-07 09:14:29.000 281 33757.71 144.67 17083.85 88888.00 2016-10-07 09:14:30.000 281 33757.76 144.68 17083.89 37834.76 2016-10-07 09:14:31.000 281 33757.73 144.69 17083.89 88888.00 2016-10-07 09:14:32.000 281 33757.72 144.71 17083.84 88888.00 2016-10-07 09:14:33.000 281 33757.73 144.71 17083.87 88888.00 2016-10-07 09:14:34.000 281 33757.72 144.68 17083.83 88888.00 2016-10-07 09:14:35.000 281 33757.72 144.72 17083.83 37834.82 2016-10-07 09:14:36.000 281 33757.74 144.77 17083.85 88888.00 2016-10-07 09:14:37.000 281 33757.75 144.80 17083.84 88888.00 2016-10-07 09:14:38.000 281 33757.76 144.79 17083.85 88888.00 2016-10-07 09:14:39.000 281 33757.80 144.77 17083.83 88888.00 2016-10-07 09:14:40.000 281 33757.83 144.80 17083.81 37834.79 2016-10-07 09:14:41.000 281 33757.80 144.78 17083.79 88888.00 2016-10-07 09:14:42.000 281 33757.79 144.75 17083.80 88888.00 2016-10-07 09:14:43.000 281 33757.82 144.77 17083.83 88888.00 2016-10-07 09:14:44.000 281 33757.82 144.79 17083.84 88888.00 2016-10-07 09:14:45.000 281 33757.78 144.78 17083.78 37834.79 2016-10-07 09:14:46.000 281 33757.76 144.76 17083.76 88888.00 2016-10-07 09:14:47.000 281 33757.80 144.77 17083.74 88888.00 2016-10-07 09:14:48.000 281 33757.83 144.77 17083.68 88888.00 2016-10-07 09:14:49.000 281 33757.85 144.74 17083.65 88888.00 2016-10-07 09:14:50.000 281 33757.83 144.77 17083.73 37834.88 2016-10-07 09:14:51.000 281 33757.90 144.79 17083.76 88888.00 2016-10-07 09:14:52.000 281 33757.85 144.79 17083.73 88888.00 2016-10-07 09:14:53.000 281 33757.82 144.80 17083.69 88888.00 2016-10-07 09:14:54.000 281 33757.85 144.78 17083.73 88888.00 2016-10-07 09:14:55.000 281 33757.82 144.75 17083.74 37834.86 2016-10-07 09:14:56.000 281 33757.82 144.74 17083.75 88888.00 2016-10-07 09:14:57.000 281 33757.85 144.75 17083.72 88888.00 2016-10-07 09:14:58.000 281 33757.83 144.74 17083.70 88888.00 2016-10-07 09:14:59.000 281 33757.87 144.72 17083.68 88888.00 2016-10-07 09:15:00.000 281 33757.84 144.69 17083.66 37834.90 2016-10-07 09:15:01.000 281 33757.84 144.75 17083.68 88888.00 2016-10-07 09:15:02.000 281 33757.83 144.78 17083.70 88888.00 2016-10-07 09:15:03.000 281 33757.80 144.73 17083.74 88888.00 2016-10-07 09:15:04.000 281 33757.80 144.77 17083.74 88888.00 2016-10-07 09:15:05.000 281 33757.80 144.76 17083.71 37834.86 2016-10-07 09:15:06.000 281 33757.80 144.74 17083.70 88888.00 2016-10-07 09:15:07.000 281 33757.81 144.74 17083.72 88888.00 2016-10-07 09:15:08.000 281 33757.82 144.79 17083.73 88888.00 2016-10-07 09:15:09.000 281 33757.82 144.79 17083.68 88888.00 2016-10-07 09:15:10.000 281 33757.81 144.72 17083.70 37834.86 2016-10-07 09:15:11.000 281 33757.76 144.69 17083.71 88888.00 2016-10-07 09:15:12.000 281 33757.75 144.73 17083.68 88888.00 2016-10-07 09:15:13.000 281 33757.76 144.81 17083.67 88888.00 2016-10-07 09:15:14.000 281 33757.74 144.79 17083.67 88888.00 2016-10-07 09:15:15.000 281 33757.71 144.79 17083.68 37834.81 2016-10-07 09:15:16.000 281 33757.70 144.76 17083.67 88888.00 2016-10-07 09:15:17.000 281 33757.72 144.77 17083.66 88888.00 2016-10-07 09:15:18.000 281 33757.77 144.80 17083.64 88888.00 2016-10-07 09:15:19.000 281 33757.74 144.80 17083.68 88888.00 2016-10-07 09:15:20.000 281 33757.73 144.79 17083.68 37834.75 2016-10-07 09:15:21.000 281 33757.74 144.79 17083.72 88888.00 2016-10-07 09:15:22.000 281 33757.75 144.76 17083.71 88888.00 2016-10-07 09:15:23.000 281 33757.73 144.77 17083.69 88888.00 2016-10-07 09:15:24.000 281 33757.72 144.80 17083.64 88888.00 2016-10-07 09:15:25.000 281 33757.71 144.81 17083.66 37834.79 2016-10-07 09:15:26.000 281 33757.68 144.83 17083.66 88888.00 2016-10-07 09:15:27.000 281 33757.67 144.82 17083.65 88888.00 2016-10-07 09:15:28.000 281 33757.69 144.78 17083.61 88888.00 2016-10-07 09:15:29.000 281 33757.71 144.77 17083.59 88888.00 2016-10-07 09:15:30.000 281 33757.79 144.76 17083.62 37834.74 2016-10-07 09:15:31.000 281 33757.80 144.73 17083.66 88888.00 2016-10-07 09:15:32.000 281 33757.82 144.74 17083.60 88888.00 2016-10-07 09:15:33.000 281 33757.84 144.76 17083.60 88888.00 2016-10-07 09:15:34.000 281 33757.88 144.71 17083.62 88888.00 2016-10-07 09:15:35.000 281 33757.87 144.73 17083.59 37834.74 2016-10-07 09:15:36.000 281 33757.88 144.74 17083.55 88888.00 2016-10-07 09:15:37.000 281 33757.93 144.73 17083.58 88888.00 2016-10-07 09:15:38.000 281 33757.94 144.77 17083.56 88888.00 2016-10-07 09:15:39.000 281 33757.92 144.77 17083.55 88888.00 2016-10-07 09:15:40.000 281 33757.86 144.77 17083.57 37834.85 2016-10-07 09:15:41.000 281 33757.90 144.83 17083.53 88888.00 2016-10-07 09:15:42.000 281 33757.92 144.83 17083.54 88888.00 2016-10-07 09:15:43.000 281 33757.93 144.77 17083.52 88888.00 2016-10-07 09:15:44.000 281 33757.92 144.77 17083.51 88888.00 2016-10-07 09:15:45.000 281 33757.93 144.79 17083.50 37834.82 2016-10-07 09:15:46.000 281 33757.94 144.79 17083.54 88888.00 2016-10-07 09:15:47.000 281 33757.94 144.81 17083.56 88888.00 2016-10-07 09:15:48.000 281 33757.97 144.82 17083.57 88888.00 2016-10-07 09:15:49.000 281 33757.98 144.81 17083.55 88888.00 2016-10-07 09:15:50.000 281 33758.02 144.83 17083.56 37834.88 2016-10-07 09:15:51.000 281 33758.03 144.84 17083.59 88888.00 2016-10-07 09:15:52.000 281 33758.01 144.82 17083.57 88888.00 2016-10-07 09:15:53.000 281 33757.99 144.81 17083.57 88888.00 2016-10-07 09:15:54.000 281 33757.99 144.83 17083.55 88888.00 2016-10-07 09:15:55.000 281 33757.97 144.84 17083.54 37834.86 2016-10-07 09:15:56.000 281 33757.98 144.86 17083.52 88888.00 2016-10-07 09:15:57.000 281 33757.99 144.89 17083.52 88888.00 2016-10-07 09:15:58.000 281 33757.99 144.90 17083.52 88888.00 2016-10-07 09:15:59.000 281 33757.97 144.90 17083.50 88888.00 2016-10-07 09:16:00.000 281 33758.02 144.91 17083.45 37834.89 2016-10-07 09:16:01.000 281 33758.02 144.91 17083.49 88888.00 2016-10-07 09:16:02.000 281 33757.99 144.89 17083.48 88888.00 2016-10-07 09:16:03.000 281 33757.95 144.91 17083.46 88888.00 2016-10-07 09:16:04.000 281 33757.96 144.96 17083.47 88888.00 2016-10-07 09:16:05.000 281 33757.97 144.99 17083.48 37834.90 2016-10-07 09:16:06.000 281 33757.96 144.97 17083.50 88888.00 2016-10-07 09:16:07.000 281 33757.96 144.99 17083.50 88888.00 2016-10-07 09:16:08.000 281 33757.97 144.99 17083.52 88888.00 2016-10-07 09:16:09.000 281 33758.00 145.04 17083.48 88888.00 2016-10-07 09:16:10.000 281 33758.00 145.08 17083.48 37834.94 2016-10-07 09:16:11.000 281 33757.98 145.08 17083.44 88888.00 2016-10-07 09:16:12.000 281 33757.99 145.08 17083.41 88888.00 2016-10-07 09:16:13.000 281 33758.00 145.08 17083.45 88888.00 2016-10-07 09:16:14.000 281 33757.97 145.08 17083.48 88888.00 2016-10-07 09:16:15.000 281 33757.95 145.07 17083.45 37834.93 2016-10-07 09:16:16.000 281 33757.95 145.11 17083.48 88888.00 2016-10-07 09:16:17.000 281 33757.94 145.10 17083.45 88888.00 2016-10-07 09:16:18.000 281 33757.98 145.12 17083.46 88888.00 2016-10-07 09:16:19.000 281 33758.00 145.13 17083.44 88888.00 2016-10-07 09:16:20.000 281 33757.96 145.11 17083.48 37834.90 2016-10-07 09:16:21.000 281 33757.99 145.08 17083.45 88888.00 2016-10-07 09:16:22.000 281 33758.01 145.06 17083.42 88888.00 2016-10-07 09:16:23.000 281 33757.98 145.09 17083.41 88888.00 2016-10-07 09:16:24.000 281 33758.01 145.09 17083.43 88888.00 2016-10-07 09:16:25.000 281 33758.04 145.14 17083.43 37834.90 2016-10-07 09:16:26.000 281 33758.05 145.13 17083.42 88888.00 2016-10-07 09:16:27.000 281 33758.07 145.12 17083.38 88888.00 2016-10-07 09:16:28.000 281 33758.09 145.15 17083.39 88888.00 2016-10-07 09:16:29.000 281 33758.11 145.15 17083.38 88888.00 2016-10-07 09:16:30.000 281 33758.13 145.15 17083.36 37834.86 2016-10-07 09:16:31.000 281 33758.12 145.11 17083.37 88888.00 2016-10-07 09:16:32.000 281 33758.12 145.08 17083.38 88888.00 2016-10-07 09:16:33.000 281 33758.16 145.08 17083.37 88888.00 2016-10-07 09:16:34.000 281 33758.17 145.08 17083.39 88888.00 2016-10-07 09:16:35.000 281 33758.21 145.10 17083.38 37834.89 2016-10-07 09:16:36.000 281 33758.18 145.09 17083.35 88888.00 2016-10-07 09:16:37.000 281 33758.15 145.13 17083.38 88888.00 2016-10-07 09:16:38.000 281 33758.19 145.13 17083.39 88888.00 2016-10-07 09:16:39.000 281 33758.16 145.07 17083.38 88888.00 2016-10-07 09:16:40.000 281 33758.11 145.06 17083.34 37834.97 2016-10-07 09:16:41.000 281 33758.16 145.06 17083.33 88888.00 2016-10-07 09:16:42.000 281 33758.20 145.09 17083.34 88888.00 2016-10-07 09:16:43.000 281 33758.21 145.10 17083.30 88888.00 2016-10-07 09:16:44.000 281 33758.17 145.11 17083.32 88888.00 2016-10-07 09:16:45.000 281 33758.14 145.09 17083.34 37835.00 2016-10-07 09:16:46.000 281 33758.14 145.11 17083.26 88888.00 2016-10-07 09:16:47.000 281 33758.13 145.12 17083.19 88888.00 2016-10-07 09:16:48.000 281 33758.14 145.11 17083.16 88888.00 2016-10-07 09:16:49.000 281 33758.13 145.11 17083.16 88888.00 2016-10-07 09:16:50.000 281 33758.16 145.11 17083.19 37834.86 2016-10-07 09:16:51.000 281 33758.17 145.11 17083.20 88888.00 2016-10-07 09:16:52.000 281 33758.12 145.12 17083.20 88888.00 2016-10-07 09:16:53.000 281 33758.10 145.05 17083.18 88888.00 2016-10-07 09:16:54.000 281 33758.07 145.01 17083.19 88888.00 2016-10-07 09:16:55.000 281 33758.07 145.09 17083.19 37834.94 2016-10-07 09:16:56.000 281 33758.07 145.08 17083.15 88888.00 2016-10-07 09:16:57.000 281 33758.06 145.03 17083.20 88888.00 2016-10-07 09:16:58.000 281 33758.04 145.01 17083.17 88888.00 2016-10-07 09:16:59.000 281 33758.01 145.02 17083.18 88888.00 2016-10-07 09:17:00.000 281 33758.03 145.05 17083.23 37834.86 2016-10-07 09:17:01.000 281 33758.06 145.06 17083.22 88888.00 2016-10-07 09:17:02.000 281 33758.04 145.05 17083.21 88888.00 2016-10-07 09:17:03.000 281 33758.03 145.05 17083.21 88888.00 2016-10-07 09:17:04.000 281 33758.05 145.03 17083.19 88888.00 2016-10-07 09:17:05.000 281 33758.05 144.97 17083.18 37834.72 2016-10-07 09:17:06.000 281 33758.07 144.93 17083.21 88888.00 2016-10-07 09:17:07.000 281 33758.06 144.96 17083.21 88888.00 2016-10-07 09:17:08.000 281 33758.05 144.98 17083.20 88888.00 2016-10-07 09:17:09.000 281 33758.05 144.98 17083.17 88888.00 2016-10-07 09:17:10.000 281 33758.04 145.02 17083.20 37834.79 2016-10-07 09:17:11.000 281 33758.07 145.02 17083.17 88888.00 2016-10-07 09:17:12.000 281 33758.11 145.07 17083.22 88888.00 2016-10-07 09:17:13.000 281 33758.13 145.07 17083.22 88888.00 2016-10-07 09:17:14.000 281 33758.17 145.06 17083.18 88888.00 2016-10-07 09:17:15.000 281 33758.19 145.07 17083.18 37834.86 2016-10-07 09:17:16.000 281 33758.23 145.08 17083.23 88888.00 2016-10-07 09:17:17.000 281 33758.23 145.06 17083.22 88888.00 2016-10-07 09:17:18.000 281 33758.23 145.10 17083.17 88888.00 2016-10-07 09:17:19.000 281 33758.20 145.12 17083.18 88888.00 2016-10-07 09:17:20.000 281 33758.23 145.15 17083.21 37834.92 2016-10-07 09:17:21.000 281 33758.27 145.14 17083.17 88888.00 2016-10-07 09:17:22.000 281 33758.26 145.14 17083.16 88888.00 2016-10-07 09:17:23.000 281 33758.30 145.13 17083.10 88888.00 2016-10-07 09:17:24.000 281 33758.27 145.17 17083.06 88888.00 2016-10-07 09:17:25.000 281 33758.27 145.19 17083.09 37834.97 2016-10-07 09:17:26.000 281 33758.27 145.20 17083.13 88888.00 2016-10-07 09:17:27.000 281 33758.24 145.21 17083.11 88888.00 2016-10-07 09:17:28.000 281 33758.23 145.17 17083.09 88888.00 2016-10-07 09:17:29.000 281 33758.26 145.17 17083.12 88888.00 2016-10-07 09:17:30.000 281 33758.29 145.18 17083.10 37834.94 2016-10-07 09:17:31.000 281 33758.29 145.18 17083.09 88888.00 2016-10-07 09:17:32.000 281 33758.26 145.19 17083.14 88888.00 2016-10-07 09:17:33.000 281 33758.27 145.18 17083.15 88888.00 2016-10-07 09:17:34.000 281 33758.28 145.13 17083.10 88888.00 2016-10-07 09:17:35.000 281 33758.34 145.13 17083.07 37835.00 2016-10-07 09:17:36.000 281 33758.36 145.18 17083.10 88888.00 2016-10-07 09:17:37.000 281 33758.33 145.17 17083.10 88888.00 2016-10-07 09:17:38.000 281 33758.33 145.12 17083.13 88888.00 2016-10-07 09:17:39.000 281 33758.36 145.11 17083.11 88888.00 2016-10-07 09:17:40.000 281 33758.36 145.14 17083.09 37835.04 2016-10-07 09:17:41.000 281 33758.39 145.11 17083.05 88888.00 2016-10-07 09:17:42.000 281 33758.42 145.14 17083.07 88888.00 2016-10-07 09:17:43.000 281 33758.45 145.18 17083.07 88888.00 2016-10-07 09:17:44.000 281 33758.48 145.13 17083.09 88888.00 2016-10-07 09:17:45.000 281 33758.50 145.10 17083.08 37835.12 2016-10-07 09:17:46.000 281 33758.54 145.13 17083.10 88888.00 2016-10-07 09:17:47.000 281 33758.56 145.18 17083.09 88888.00 2016-10-07 09:17:48.000 281 33758.59 145.14 17083.08 88888.00 2016-10-07 09:17:49.000 281 33758.61 145.15 17083.03 88888.00 2016-10-07 09:17:50.000 281 33758.65 145.16 17083.03 37835.21 2016-10-07 09:17:51.000 281 33758.70 145.20 17083.06 88888.00 2016-10-07 09:17:52.000 281 33758.69 145.21 17083.02 88888.00 2016-10-07 09:17:53.000 281 33758.75 145.18 17083.03 88888.00 2016-10-07 09:17:54.000 281 33758.79 145.15 17083.01 88888.00 2016-10-07 09:17:55.000 281 33758.82 145.17 17083.01 37835.42 2016-10-07 09:17:56.000 281 33758.86 145.21 17082.94 88888.00 2016-10-07 09:17:57.000 281 33758.90 145.19 17082.94 88888.00 2016-10-07 09:17:58.000 281 33758.90 145.22 17082.93 88888.00 2016-10-07 09:17:59.000 281 33758.98 145.23 17082.97 88888.00 2016-10-07 09:18:00.000 281 33759.04 145.22 17082.95 37835.54 2016-10-07 09:18:01.000 281 33759.07 145.20 17082.89 88888.00 2016-10-07 09:18:02.000 281 33759.05 145.18 17082.89 88888.00 2016-10-07 09:18:03.000 281 33759.05 145.16 17082.90 88888.00 2016-10-07 09:18:04.000 281 33759.08 145.14 17082.90 88888.00 2016-10-07 09:18:05.000 281 33759.10 145.13 17082.87 37835.60 2016-10-07 09:18:06.000 281 33759.14 145.17 17082.87 88888.00 2016-10-07 09:18:07.000 281 33759.11 145.19 17082.83 88888.00 2016-10-07 09:18:08.000 281 33759.13 145.17 17082.83 88888.00 2016-10-07 09:18:09.000 281 33759.16 145.15 17082.85 88888.00 2016-10-07 09:18:10.000 281 33759.20 145.14 17082.85 37835.71 2016-10-07 09:18:11.000 281 33759.23 145.13 17082.87 88888.00 2016-10-07 09:18:12.000 281 33759.24 145.12 17082.83 88888.00 2016-10-07 09:18:13.000 281 33759.27 145.12 17082.86 88888.00 2016-10-07 09:18:14.000 281 33759.25 145.15 17082.87 88888.00 2016-10-07 09:18:15.000 281 33759.28 145.15 17082.87 37835.75 2016-10-07 09:18:16.000 281 33759.26 145.13 17082.87 88888.00 2016-10-07 09:18:17.000 281 33759.32 145.14 17082.85 88888.00 2016-10-07 09:18:18.000 281 33759.32 145.12 17082.81 88888.00 2016-10-07 09:18:19.000 281 33759.32 145.08 17082.81 88888.00 2016-10-07 09:18:20.000 281 33759.28 145.11 17082.87 37835.65 2016-10-07 09:18:21.000 281 33759.29 145.12 17082.86 88888.00 2016-10-07 09:18:22.000 281 33759.30 145.13 17082.81 88888.00 2016-10-07 09:18:23.000 281 33759.30 145.16 17082.83 88888.00 2016-10-07 09:18:24.000 281 33759.28 145.18 17082.84 88888.00 2016-10-07 09:18:25.000 281 33759.28 145.15 17082.81 37835.74 2016-10-07 09:18:26.000 281 33759.27 145.15 17082.83 88888.00 2016-10-07 09:18:27.000 281 33759.23 145.17 17082.80 88888.00 2016-10-07 09:18:28.000 281 33759.22 145.19 17082.77 88888.00 2016-10-07 09:18:29.000 281 33759.20 145.18 17082.78 88888.00 2016-10-07 09:18:30.000 281 33759.20 145.17 17082.72 37835.72 2016-10-07 09:18:31.000 281 33759.25 145.18 17082.71 88888.00 2016-10-07 09:18:32.000 281 33759.27 145.18 17082.73 88888.00 2016-10-07 09:18:33.000 281 33759.20 145.14 17082.70 88888.00 2016-10-07 09:18:34.000 281 33759.14 145.15 17082.71 88888.00 2016-10-07 09:18:35.000 281 33759.16 145.16 17082.71 37835.57 2016-10-07 09:18:36.000 281 33759.18 145.18 17082.71 88888.00 2016-10-07 09:18:37.000 281 33759.16 145.16 17082.71 88888.00 2016-10-07 09:18:38.000 281 33759.19 145.14 17082.70 88888.00 2016-10-07 09:18:39.000 281 33759.22 145.10 17082.70 88888.00 2016-10-07 09:18:40.000 281 33759.23 145.09 17082.72 37835.67 2016-10-07 09:18:41.000 281 33759.24 145.05 17082.72 88888.00 2016-10-07 09:18:42.000 281 33759.28 145.05 17082.71 88888.00 2016-10-07 09:18:43.000 281 33759.28 145.08 17082.68 88888.00 2016-10-07 09:18:44.000 281 33759.29 145.06 17082.68 88888.00 2016-10-07 09:18:45.000 281 33759.30 145.03 17082.66 37835.76 2016-10-07 09:18:46.000 281 33759.34 144.96 17082.65 88888.00 2016-10-07 09:18:47.000 281 33759.38 144.97 17082.69 88888.00 2016-10-07 09:18:48.000 281 33759.39 145.01 17082.73 88888.00 2016-10-07 09:18:49.000 281 33759.39 144.98 17082.71 88888.00 2016-10-07 09:18:50.000 281 33759.38 144.97 17082.72 37835.71 2016-10-07 09:18:51.000 281 33759.41 144.98 17082.70 88888.00 2016-10-07 09:18:52.000 281 33759.45 144.98 17082.67 88888.00 2016-10-07 09:18:53.000 281 33759.48 145.00 17082.71 88888.00 2016-10-07 09:18:54.000 281 33759.47 145.00 17082.66 88888.00 2016-10-07 09:18:55.000 281 33759.48 145.01 17082.63 37835.85 2016-10-07 09:18:56.000 281 33759.49 144.99 17082.67 88888.00 2016-10-07 09:18:57.000 281 33759.53 144.99 17082.66 88888.00 2016-10-07 09:18:58.000 281 33759.52 145.04 17082.65 88888.00 2016-10-07 09:18:59.000 281 33759.54 145.07 17082.63 88888.00 2016-10-07 09:19:00.000 281 33759.56 145.08 17082.60 37835.90 2016-10-07 09:19:01.000 281 33759.52 145.06 17082.59 88888.00 2016-10-07 09:19:02.000 281 33759.49 145.04 17082.60 88888.00 2016-10-07 09:19:03.000 281 33759.51 145.03 17082.64 88888.00 2016-10-07 09:19:04.000 281 33759.53 145.01 17082.60 88888.00 2016-10-07 09:19:05.000 281 33759.53 145.03 17082.56 37835.86 2016-10-07 09:19:06.000 281 33759.49 145.06 17082.56 88888.00 2016-10-07 09:19:07.000 281 33759.47 145.06 17082.58 88888.00 2016-10-07 09:19:08.000 281 33759.46 145.04 17082.57 88888.00 2016-10-07 09:19:09.000 281 33759.46 145.05 17082.60 88888.00 2016-10-07 09:19:10.000 281 33759.47 145.03 17082.58 37835.72 2016-10-07 09:19:11.000 281 33759.47 145.05 17082.55 88888.00 2016-10-07 09:19:12.000 281 33759.46 145.04 17082.55 88888.00 2016-10-07 09:19:13.000 281 33759.41 145.01 17082.55 88888.00 2016-10-07 09:19:14.000 281 33759.39 145.03 17082.58 88888.00 2016-10-07 09:19:15.000 281 33759.37 145.04 17082.58 37835.75 2016-10-07 09:19:16.000 281 33759.35 145.02 17082.58 88888.00 2016-10-07 09:19:17.000 281 33759.31 145.04 17082.55 88888.00 2016-10-07 09:19:18.000 281 33759.29 145.01 17082.55 88888.00 2016-10-07 09:19:19.000 281 33759.27 145.03 17082.61 88888.00 2016-10-07 09:19:20.000 281 33759.29 145.05 17082.63 37835.62 2016-10-07 09:19:21.000 281 33759.29 145.04 17082.62 88888.00 2016-10-07 09:19:22.000 281 33759.27 145.03 17082.60 88888.00 2016-10-07 09:19:23.000 281 33759.25 145.02 17082.62 88888.00 2016-10-07 09:19:24.000 281 33759.27 144.98 17082.60 88888.00 2016-10-07 09:19:25.000 281 33759.33 144.99 17082.58 37835.65 2016-10-07 09:19:26.000 281 33759.34 145.02 17082.56 88888.00 2016-10-07 09:19:27.000 281 33759.36 145.06 17082.61 88888.00 2016-10-07 09:19:28.000 281 33759.35 145.06 17082.58 88888.00 2016-10-07 09:19:29.000 281 33759.33 145.05 17082.56 88888.00 2016-10-07 09:19:30.000 281 33759.36 145.02 17082.57 37835.72 2016-10-07 09:19:31.000 281 33759.37 145.00 17082.56 88888.00 2016-10-07 09:19:32.000 281 33759.39 145.02 17082.53 88888.00 2016-10-07 09:19:33.000 281 33759.44 145.06 17082.50 88888.00 2016-10-07 09:19:34.000 281 33759.42 145.03 17082.51 88888.00 2016-10-07 09:19:35.000 281 33759.45 145.00 17082.50 37835.81 2016-10-07 09:19:36.000 281 33759.49 145.06 17082.53 88888.00 2016-10-07 09:19:37.000 281 33759.49 145.06 17082.52 88888.00 2016-10-07 09:19:38.000 281 33759.51 145.08 17082.51 88888.00 2016-10-07 09:19:39.000 281 33759.55 145.07 17082.46 88888.00 2016-10-07 09:19:40.000 281 33759.58 145.04 17082.46 37835.85 2016-10-07 09:19:41.000 281 33759.56 145.04 17082.45 88888.00 2016-10-07 09:19:42.000 281 33759.56 145.07 17082.41 88888.00 2016-10-07 09:19:43.000 281 33759.61 145.08 17082.43 88888.00 2016-10-07 09:19:44.000 281 33759.62 145.08 17082.42 88888.00 2016-10-07 09:19:45.000 281 33759.62 145.09 17082.45 37835.92 2016-10-07 09:19:46.000 281 33759.64 145.12 17082.42 88888.00 2016-10-07 09:19:47.000 281 33759.66 145.14 17082.37 88888.00 2016-10-07 09:19:48.000 281 33759.66 145.06 17082.32 88888.00 2016-10-07 09:19:49.000 281 33759.63 145.03 17082.32 88888.00 2016-10-07 09:19:50.000 281 33759.62 145.03 17082.35 37835.93 2016-10-07 09:19:51.000 281 33759.62 145.01 17082.36 88888.00 2016-10-07 09:19:52.000 281 33759.58 145.02 17082.37 88888.00 2016-10-07 09:19:53.000 281 33759.55 145.00 17082.35 88888.00 2016-10-07 09:19:54.000 281 33759.52 144.97 17082.34 88888.00 2016-10-07 09:19:55.000 281 33759.51 144.94 17082.31 37835.86 2016-10-07 09:19:56.000 281 33759.48 144.93 17082.37 88888.00 2016-10-07 09:19:57.000 281 33759.45 144.97 17082.38 88888.00 2016-10-07 09:19:58.000 281 33759.46 145.00 17082.41 88888.00 2016-10-07 09:19:59.000 281 33759.47 144.98 17082.39 88888.00 2016-10-07 09:20:00.000 281 33759.47 144.99 17082.38 37835.69 2016-10-07 09:20:01.000 281 33759.48 144.99 17082.40 88888.00 2016-10-07 09:20:02.000 281 33759.50 144.94 17082.42 88888.00 2016-10-07 09:20:03.000 281 33759.53 144.91 17082.40 88888.00 2016-10-07 09:20:04.000 281 33759.52 144.91 17082.38 88888.00 2016-10-07 09:20:05.000 281 33759.54 144.91 17082.38 37835.76 2016-10-07 09:20:06.000 281 33759.51 144.89 17082.37 88888.00 2016-10-07 09:20:07.000 281 33759.49 144.88 17082.41 88888.00 2016-10-07 09:20:08.000 281 33759.51 144.92 17082.41 88888.00 2016-10-07 09:20:09.000 281 33759.54 144.88 17082.40 88888.00 2016-10-07 09:20:10.000 281 33759.56 144.86 17082.41 37835.67 2016-10-07 09:20:11.000 281 33759.53 144.88 17082.39 88888.00 2016-10-07 09:20:12.000 281 33759.57 144.89 17082.35 88888.00 2016-10-07 09:20:13.000 281 33759.61 144.90 17082.40 88888.00 2016-10-07 09:20:14.000 281 33759.62 144.88 17082.38 88888.00 2016-10-07 09:20:15.000 281 33759.61 144.85 17082.35 37835.83 2016-10-07 09:20:16.000 281 33759.62 144.81 17082.37 88888.00 2016-10-07 09:20:17.000 281 33759.65 144.85 17082.38 88888.00 2016-10-07 09:20:18.000 281 33759.68 144.86 17082.33 88888.00 2016-10-07 09:20:19.000 281 33759.68 144.87 17082.33 88888.00 2016-10-07 09:20:20.000 281 33759.70 144.88 17082.36 37835.89 2016-10-07 09:20:21.000 281 33759.66 144.93 17082.32 88888.00 2016-10-07 09:20:22.000 281 33759.68 144.90 17082.28 88888.00 2016-10-07 09:20:23.000 281 33759.73 144.82 17082.31 88888.00 2016-10-07 09:20:24.000 281 33759.72 144.82 17082.31 88888.00 2016-10-07 09:20:25.000 281 33759.76 144.86 17082.31 37835.89 2016-10-07 09:20:26.000 281 33759.80 144.89 17082.37 88888.00 2016-10-07 09:20:27.000 281 33759.79 144.86 17082.34 88888.00 2016-10-07 09:20:28.000 281 33759.75 144.86 17082.29 88888.00 2016-10-07 09:20:29.000 281 33759.74 144.85 17082.31 88888.00 2016-10-07 09:20:30.000 281 33759.76 144.88 17082.33 37835.96 2016-10-07 09:20:31.000 281 33759.80 144.92 17082.35 88888.00 2016-10-07 09:20:32.000 281 33759.83 144.91 17082.35 88888.00 2016-10-07 09:20:33.000 281 33759.85 144.90 17082.34 88888.00 2016-10-07 09:20:34.000 281 33759.85 144.87 17082.32 88888.00 2016-10-07 09:20:35.000 281 33759.86 144.85 17082.29 37835.96 2016-10-07 09:20:36.000 281 33759.85 144.79 17082.30 88888.00 2016-10-07 09:20:37.000 281 33759.86 144.82 17082.32 88888.00 2016-10-07 09:20:38.000 281 33759.86 144.83 17082.26 88888.00 2016-10-07 09:20:39.000 281 33759.94 144.89 17082.22 88888.00 2016-10-07 09:20:40.000 281 33759.93 144.89 17082.21 37836.00 2016-10-07 09:20:41.000 281 33759.89 144.87 17082.24 88888.00 2016-10-07 09:20:42.000 281 33759.89 144.81 17082.22 88888.00 2016-10-07 09:20:43.000 281 33759.92 144.84 17082.23 88888.00 2016-10-07 09:20:44.000 281 33759.93 144.88 17082.18 88888.00 2016-10-07 09:20:45.000 281 33759.95 144.88 17082.14 37836.11 2016-10-07 09:20:46.000 281 33759.96 144.88 17082.16 88888.00 2016-10-07 09:20:47.000 281 33759.98 144.92 17082.15 88888.00 2016-10-07 09:20:48.000 281 33760.01 144.87 17082.16 88888.00 2016-10-07 09:20:49.000 281 33759.98 144.90 17082.20 88888.00 2016-10-07 09:20:50.000 281 33759.99 144.92 17082.16 37836.15 2016-10-07 09:20:51.000 281 33759.94 144.88 17082.15 88888.00 2016-10-07 09:20:52.000 281 33759.95 144.85 17082.19 88888.00 2016-10-07 09:20:53.000 281 33759.98 144.88 17082.19 88888.00 2016-10-07 09:20:54.000 281 33759.99 144.89 17082.17 88888.00 2016-10-07 09:20:55.000 281 33759.94 144.91 17082.16 37836.07 2016-10-07 09:20:56.000 281 33759.92 144.94 17082.13 88888.00 2016-10-07 09:20:57.000 281 33759.93 144.91 17082.14 88888.00 2016-10-07 09:20:58.000 281 33759.95 144.89 17082.15 88888.00 2016-10-07 09:20:59.000 281 33759.95 144.91 17082.16 88888.00 2016-10-07 09:21:00.000 281 33759.91 144.90 17082.13 37836.08 2016-10-07 09:21:01.000 281 33759.91 144.92 17082.14 88888.00 2016-10-07 09:21:02.000 281 33759.88 144.91 17082.10 88888.00 2016-10-07 09:21:03.000 281 33759.85 144.89 17082.09 88888.00 2016-10-07 09:21:04.000 281 33759.81 144.93 17082.11 88888.00 2016-10-07 09:21:05.000 281 33759.77 144.94 17082.12 37835.94 2016-10-07 09:21:06.000 281 33759.80 144.95 17082.12 88888.00 2016-10-07 09:21:07.000 281 33759.79 144.89 17082.13 88888.00 2016-10-07 09:21:08.000 281 33759.71 144.85 17082.13 88888.00 2016-10-07 09:21:09.000 281 33759.73 144.88 17082.15 88888.00 2016-10-07 09:21:10.000 281 33759.76 144.86 17082.15 37835.82 2016-10-07 09:21:11.000 281 33759.74 144.84 17082.13 88888.00 2016-10-07 09:21:12.000 281 33759.76 144.86 17082.11 88888.00 2016-10-07 09:21:13.000 281 33759.75 144.87 17082.11 88888.00 2016-10-07 09:21:14.000 281 33759.75 144.84 17082.11 88888.00 2016-10-07 09:21:15.000 281 33759.75 144.87 17082.12 37835.86 2016-10-07 09:21:16.000 281 33759.76 144.86 17082.06 88888.00 2016-10-07 09:21:17.000 281 33759.75 144.87 17082.06 88888.00 2016-10-07 09:21:18.000 281 33759.75 144.87 17082.13 88888.00 2016-10-07 09:21:19.000 281 33759.77 144.90 17082.16 88888.00 2016-10-07 09:21:20.000 281 33759.78 144.89 17082.14 37835.88 2016-10-07 09:21:21.000 281 33759.82 144.87 17082.12 88888.00 2016-10-07 09:21:22.000 281 33759.86 144.88 17082.12 88888.00 2016-10-07 09:21:23.000 281 33759.85 144.87 17082.15 88888.00 2016-10-07 09:21:24.000 281 33759.84 144.89 17082.12 88888.00 2016-10-07 09:21:25.000 281 33759.86 144.91 17082.09 37835.90 2016-10-07 09:21:26.000 281 33759.86 144.88 17082.11 88888.00 2016-10-07 09:21:27.000 281 33759.93 144.89 17082.12 88888.00 2016-10-07 09:21:28.000 281 33759.98 144.91 17082.14 88888.00 2016-10-07 09:21:29.000 281 33759.97 144.93 17082.08 88888.00 2016-10-07 09:21:30.000 281 33759.95 144.90 17082.05 37835.93 2016-10-07 09:21:31.000 281 33759.94 144.86 17082.04 88888.00 2016-10-07 09:21:32.000 281 33759.98 144.85 17082.06 88888.00 2016-10-07 09:21:33.000 281 33760.01 144.90 17082.09 88888.00 2016-10-07 09:21:34.000 281 33759.98 144.87 17082.06 88888.00 2016-10-07 09:21:35.000 281 33760.02 144.86 17082.11 37836.07 2016-10-07 09:21:36.000 281 33760.03 144.88 17082.14 88888.00 2016-10-07 09:21:37.000 281 33760.06 144.90 17082.10 88888.00 2016-10-07 09:21:38.000 281 33760.10 144.86 17082.07 88888.00 2016-10-07 09:21:39.000 281 33760.10 144.87 17082.06 88888.00 2016-10-07 09:21:40.000 281 33760.10 144.88 17082.10 37836.01 2016-10-07 09:21:41.000 281 33760.16 144.87 17082.09 88888.00 2016-10-07 09:21:42.000 281 33760.13 144.86 17082.09 88888.00 2016-10-07 09:21:43.000 281 33760.15 144.90 17082.05 88888.00 2016-10-07 09:21:44.000 281 33760.14 144.90 17082.05 88888.00 2016-10-07 09:21:45.000 281 33760.16 144.84 17082.05 37836.15 2016-10-07 09:21:46.000 281 33760.18 144.85 17082.04 88888.00 2016-10-07 09:21:47.000 281 33760.19 144.81 17082.01 88888.00 2016-10-07 09:21:48.000 281 33760.21 144.77 17081.99 88888.00 2016-10-07 09:21:49.000 281 33760.26 144.80 17082.00 88888.00 2016-10-07 09:21:50.000 281 33760.26 144.79 17082.01 37836.18 2016-10-07 09:21:51.000 281 33760.27 144.79 17082.01 88888.00 2016-10-07 09:21:52.000 281 33760.27 144.83 17081.99 88888.00 2016-10-07 09:21:53.000 281 33760.29 144.84 17081.94 88888.00 2016-10-07 09:21:54.000 281 33760.29 144.81 17081.94 88888.00 2016-10-07 09:21:55.000 281 33760.30 144.81 17081.98 37836.28 2016-10-07 09:21:56.000 281 33760.31 144.84 17081.98 88888.00 2016-10-07 09:21:57.000 281 33760.33 144.94 17081.97 88888.00 2016-10-07 09:21:58.000 281 33760.31 144.91 17081.96 88888.00 2016-10-07 09:21:59.000 281 33760.29 144.89 17081.96 88888.00 2016-10-07 09:22:00.000 281 33760.28 144.86 17081.93 37836.14 2016-10-07 09:22:01.000 281 33760.25 144.84 17081.97 88888.00 2016-10-07 09:22:02.000 281 33760.24 144.83 17081.98 88888.00 2016-10-07 09:22:03.000 281 33760.23 144.86 17081.96 88888.00 2016-10-07 09:22:04.000 281 33760.25 144.92 17081.98 88888.00 2016-10-07 09:22:05.000 281 33760.21 144.92 17081.98 37836.14 2016-10-07 09:22:06.000 281 33760.17 144.90 17081.97 88888.00 2016-10-07 09:22:07.000 281 33760.20 144.91 17081.94 88888.00 2016-10-07 09:22:08.000 281 33760.20 144.95 17081.94 88888.00 2016-10-07 09:22:09.000 281 33760.20 144.95 17081.95 88888.00 2016-10-07 09:22:10.000 281 33760.22 144.92 17081.94 37836.11 2016-10-07 09:22:11.000 281 33760.21 144.93 17081.95 88888.00 2016-10-07 09:22:12.000 281 33760.18 144.92 17081.93 88888.00 2016-10-07 09:22:13.000 281 33760.18 144.90 17081.95 88888.00 2016-10-07 09:22:14.000 281 33760.20 144.90 17081.95 88888.00 2016-10-07 09:22:15.000 281 33760.26 144.90 17081.92 37836.04 2016-10-07 09:22:16.000 281 33760.28 144.89 17081.92 88888.00 2016-10-07 09:22:17.000 281 33760.27 144.85 17081.92 88888.00 2016-10-07 09:22:18.000 281 33760.31 144.82 17081.94 88888.00 2016-10-07 09:22:19.000 281 33760.37 144.87 17081.90 88888.00 2016-10-07 09:22:20.000 281 33760.35 144.90 17081.87 37836.24 2016-10-07 09:22:21.000 281 33760.40 144.89 17081.86 88888.00 2016-10-07 09:22:22.000 281 33760.47 144.92 17081.85 88888.00 2016-10-07 09:22:23.000 281 33760.46 144.90 17081.88 88888.00 2016-10-07 09:22:24.000 281 33760.49 144.90 17081.84 88888.00 2016-10-07 09:22:25.000 281 33760.53 144.88 17081.83 37836.35 2016-10-07 09:22:26.000 281 33760.53 144.85 17081.83 88888.00 2016-10-07 09:22:27.000 281 33760.55 144.85 17081.83 88888.00 2016-10-07 09:22:28.000 281 33760.60 144.88 17081.83 88888.00 2016-10-07 09:22:29.000 281 33760.57 144.86 17081.84 88888.00 2016-10-07 09:22:30.000 281 33760.64 144.89 17081.85 37836.47 2016-10-07 09:22:31.000 281 33760.67 144.88 17081.85 88888.00 2016-10-07 09:22:32.000 281 33760.69 144.89 17081.82 88888.00 2016-10-07 09:22:33.000 281 33760.68 144.90 17081.75 88888.00 2016-10-07 09:22:34.000 281 33760.69 144.92 17081.75 88888.00 2016-10-07 09:22:35.000 281 33760.73 144.90 17081.79 37836.43 2016-10-07 09:22:36.000 281 33760.70 144.92 17081.76 88888.00 2016-10-07 09:22:37.000 281 33760.72 144.91 17081.77 88888.00 2016-10-07 09:22:38.000 281 33760.71 144.91 17081.76 88888.00 2016-10-07 09:22:39.000 281 33760.74 144.89 17081.77 88888.00 2016-10-07 09:22:40.000 281 33760.77 144.92 17081.81 37836.54 2016-10-07 09:22:41.000 281 33760.78 144.94 17081.80 88888.00 2016-10-07 09:22:42.000 281 33760.72 144.94 17081.82 88888.00 2016-10-07 09:22:43.000 281 33760.72 144.92 17081.82 88888.00 2016-10-07 09:22:44.000 281 33760.73 144.94 17081.82 88888.00 2016-10-07 09:22:45.000 281 33760.69 144.94 17081.83 37836.44 2016-10-07 09:22:46.000 281 33760.65 144.93 17081.79 88888.00 2016-10-07 09:22:47.000 281 33760.66 144.91 17081.79 88888.00 2016-10-07 09:22:48.000 281 33760.62 144.90 17081.78 88888.00 2016-10-07 09:22:49.000 281 33760.59 144.95 17081.74 88888.00 2016-10-07 09:22:50.000 281 33760.56 144.93 17081.73 37836.36 2016-10-07 09:22:51.000 281 33760.54 144.92 17081.77 88888.00 2016-10-07 09:22:52.000 281 33760.52 144.92 17081.76 88888.00 2016-10-07 09:22:53.000 281 33760.49 144.94 17081.75 88888.00 2016-10-07 09:22:54.000 281 33760.49 144.96 17081.73 88888.00 2016-10-07 09:22:55.000 281 33760.48 144.97 17081.73 37836.26 2016-10-07 09:22:56.000 281 33760.43 144.94 17081.72 88888.00 2016-10-07 09:22:57.000 281 33760.43 144.95 17081.77 88888.00 2016-10-07 09:22:58.000 281 33760.47 144.99 17081.79 88888.00 2016-10-07 09:22:59.000 281 33760.42 145.02 17081.79 88888.00 2016-10-07 09:23:00.000 281 33760.43 145.04 17081.73 37836.28 2016-10-07 09:23:01.000 281 33760.39 145.00 17081.69 88888.00 2016-10-07 09:23:02.000 281 33760.40 145.02 17081.72 88888.00 2016-10-07 09:23:03.000 281 33760.35 145.07 17081.75 88888.00 2016-10-07 09:23:04.000 281 33760.34 145.03 17081.72 88888.00 2016-10-07 09:23:05.000 281 33760.32 145.00 17081.76 37836.22 2016-10-07 09:23:06.000 281 33760.30 145.00 17081.76 88888.00 2016-10-07 09:23:07.000 281 33760.33 145.02 17081.78 88888.00 2016-10-07 09:23:08.000 281 33760.34 144.99 17081.79 88888.00 2016-10-07 09:23:09.000 281 33760.34 144.99 17081.72 88888.00 2016-10-07 09:23:10.000 281 33760.35 144.98 17081.70 37836.19 2016-10-07 09:23:11.000 281 33760.38 144.95 17081.71 88888.00 2016-10-07 09:23:12.000 281 33760.35 144.97 17081.74 88888.00 2016-10-07 09:23:13.000 281 33760.35 144.95 17081.77 88888.00 2016-10-07 09:23:14.000 281 33760.39 144.97 17081.77 88888.00 2016-10-07 09:23:15.000 281 33760.38 144.96 17081.74 37836.11 2016-10-07 09:23:16.000 281 33760.39 144.97 17081.73 88888.00 2016-10-07 09:23:17.000 281 33760.43 144.95 17081.68 88888.00 2016-10-07 09:23:18.000 281 33760.41 144.97 17081.71 88888.00 2016-10-07 09:23:19.000 281 33760.41 144.94 17081.67 88888.00 2016-10-07 09:23:20.000 281 33760.45 144.96 17081.62 37836.18 2016-10-07 09:23:21.000 281 33760.45 144.99 17081.60 88888.00 2016-10-07 09:23:22.000 281 33760.48 145.01 17081.58 88888.00 2016-10-07 09:23:23.000 281 33760.49 145.05 17081.57 88888.00 2016-10-07 09:23:24.000 281 33760.49 145.07 17081.57 88888.00 2016-10-07 09:23:25.000 281 33760.51 145.04 17081.60 37836.24 2016-10-07 09:23:26.000 281 33760.52 145.01 17081.60 88888.00 2016-10-07 09:23:27.000 281 33760.52 145.01 17081.57 88888.00 2016-10-07 09:23:28.000 281 33760.50 145.00 17081.58 88888.00 2016-10-07 09:23:29.000 281 33760.55 145.04 17081.60 88888.00 2016-10-07 09:23:30.000 281 33760.64 145.04 17081.56 37836.35 2016-10-07 09:23:31.000 281 33760.64 145.03 17081.54 88888.00 2016-10-07 09:23:32.000 281 33760.61 145.04 17081.54 88888.00 2016-10-07 09:23:33.000 281 33760.59 144.99 17081.54 88888.00 2016-10-07 09:23:34.000 281 33760.58 145.03 17081.56 88888.00 2016-10-07 09:23:35.000 281 33760.61 145.03 17081.51 37836.31 2016-10-07 09:23:36.000 281 33760.65 145.01 17081.51 88888.00 2016-10-07 09:23:37.000 281 33760.65 145.02 17081.53 88888.00 2016-10-07 09:23:38.000 281 33760.64 145.02 17081.56 88888.00 2016-10-07 09:23:39.000 281 33760.68 145.04 17081.56 88888.00 2016-10-07 09:23:40.000 281 33760.67 145.01 17081.52 37836.38 2016-10-07 09:23:41.000 281 33760.64 144.99 17081.48 88888.00 2016-10-07 09:23:42.000 281 33760.64 145.00 17081.50 88888.00 2016-10-07 09:23:43.000 281 33760.65 145.01 17081.54 88888.00 2016-10-07 09:23:44.000 281 33760.65 144.99 17081.55 88888.00 2016-10-07 09:23:45.000 281 33760.66 145.03 17081.57 37836.49 2016-10-07 09:23:46.000 281 33760.66 145.02 17081.54 88888.00 2016-10-07 09:23:47.000 281 33760.71 145.09 17081.57 88888.00 2016-10-07 09:23:48.000 281 33760.68 145.09 17081.53 88888.00 2016-10-07 09:23:49.000 281 33760.65 145.05 17081.50 88888.00 2016-10-07 09:23:50.000 281 33760.65 145.05 17081.52 37836.50 2016-10-07 09:23:51.000 281 33760.67 145.06 17081.52 88888.00 2016-10-07 09:23:52.000 281 33760.70 145.08 17081.51 88888.00 2016-10-07 09:23:53.000 281 33760.69 145.08 17081.51 88888.00 2016-10-07 09:23:54.000 281 33760.69 145.10 17081.53 88888.00 2016-10-07 09:23:55.000 281 33760.70 145.12 17081.52 37836.33 2016-10-07 09:23:56.000 281 33760.72 145.12 17081.51 88888.00 2016-10-07 09:23:57.000 281 33760.73 145.11 17081.54 88888.00 2016-10-07 09:23:58.000 281 33760.71 145.11 17081.53 88888.00 2016-10-07 09:23:59.000 281 33760.71 145.12 17081.50 88888.00 2016-10-07 09:24:00.000 281 33760.70 145.13 17081.45 37836.29 2016-10-07 09:24:01.000 281 33760.70 145.17 17081.46 88888.00 2016-10-07 09:24:02.000 281 33760.68 145.14 17081.52 88888.00 2016-10-07 09:24:03.000 281 33760.68 145.12 17081.49 88888.00 2016-10-07 09:24:04.000 281 33760.66 145.09 17081.50 88888.00 2016-10-07 09:24:05.000 281 33760.69 145.13 17081.53 37836.43 2016-10-07 09:24:06.000 281 33760.74 145.14 17081.50 88888.00 2016-10-07 09:24:07.000 281 33760.79 145.15 17081.51 88888.00 2016-10-07 09:24:08.000 281 33760.78 145.15 17081.51 88888.00 2016-10-07 09:24:09.000 281 33760.75 145.14 17081.46 88888.00 2016-10-07 09:24:10.000 281 33760.77 145.16 17081.45 37836.44 2016-10-07 09:24:11.000 281 33760.74 145.15 17081.46 88888.00 2016-10-07 09:24:12.000 281 33760.77 145.16 17081.45 88888.00 2016-10-07 09:24:13.000 281 33760.80 145.16 17081.46 88888.00 2016-10-07 09:24:14.000 281 33760.77 145.10 17081.48 88888.00 2016-10-07 09:24:15.000 281 33760.75 145.10 17081.49 37836.33 2016-10-07 09:24:16.000 281 33760.76 145.10 17081.45 88888.00 2016-10-07 09:24:17.000 281 33760.74 145.08 17081.42 88888.00 2016-10-07 09:24:18.000 281 33760.75 145.10 17081.45 88888.00 2016-10-07 09:24:19.000 281 33760.77 145.10 17081.44 88888.00 2016-10-07 09:24:20.000 281 33760.79 145.14 17081.42 37836.47 2016-10-07 09:24:21.000 281 33760.78 145.15 17081.38 88888.00 2016-10-07 09:24:22.000 281 33760.72 145.16 17081.37 88888.00 2016-10-07 09:24:23.000 281 33760.68 145.20 17081.40 88888.00 2016-10-07 09:24:24.000 281 33760.69 145.11 17081.44 88888.00 2016-10-07 09:24:25.000 281 33760.74 145.11 17081.42 37836.47 2016-10-07 09:24:26.000 281 33760.71 145.08 17081.40 88888.00 2016-10-07 09:24:27.000 281 33760.72 145.06 17081.43 88888.00 2016-10-07 09:24:28.000 281 33760.71 145.04 17081.43 88888.00 2016-10-07 09:24:29.000 281 33760.72 145.04 17081.42 88888.00 2016-10-07 09:24:30.000 281 33760.68 145.06 17081.41 37836.42 2016-10-07 09:24:31.000 281 33760.66 145.05 17081.38 88888.00 2016-10-07 09:24:32.000 281 33760.62 145.03 17081.40 88888.00 2016-10-07 09:24:33.000 281 33760.65 145.05 17081.43 88888.00 2016-10-07 09:24:34.000 281 33760.65 145.06 17081.41 88888.00 2016-10-07 09:24:35.000 281 33760.68 145.06 17081.38 37836.42 2016-10-07 09:24:36.000 281 33760.67 145.07 17081.39 88888.00 2016-10-07 09:24:37.000 281 33760.66 145.08 17081.39 88888.00 2016-10-07 09:24:38.000 281 33760.65 145.03 17081.41 88888.00 2016-10-07 09:24:39.000 281 33760.64 145.01 17081.42 88888.00 2016-10-07 09:24:40.000 281 33760.63 144.99 17081.40 37836.36 2016-10-07 09:24:41.000 281 33760.65 144.96 17081.36 88888.00 2016-10-07 09:24:42.000 281 33760.65 144.99 17081.35 88888.00 2016-10-07 09:24:43.000 281 33760.68 145.00 17081.35 88888.00 2016-10-07 09:24:44.000 281 33760.68 145.04 17081.37 88888.00 2016-10-07 09:24:45.000 281 33760.69 145.05 17081.37 37836.40 2016-10-07 09:24:46.000 281 33760.70 145.04 17081.36 88888.00 2016-10-07 09:24:47.000 281 33760.71 145.01 17081.34 88888.00 2016-10-07 09:24:48.000 281 33760.71 145.02 17081.35 88888.00 2016-10-07 09:24:49.000 281 33760.74 145.02 17081.35 88888.00 2016-10-07 09:24:50.000 281 33760.77 144.96 17081.36 37836.36 2016-10-07 09:24:51.000 281 33760.81 144.99 17081.31 88888.00 2016-10-07 09:24:52.000 281 33760.78 145.02 17081.31 88888.00 2016-10-07 09:24:53.000 281 33760.82 145.07 17081.32 88888.00 2016-10-07 09:24:54.000 281 33760.82 145.05 17081.31 88888.00 2016-10-07 09:24:55.000 281 33760.85 145.04 17081.32 37836.39 2016-10-07 09:24:56.000 281 33760.92 145.00 17081.33 88888.00 2016-10-07 09:24:57.000 281 33760.92 144.95 17081.32 88888.00 2016-10-07 09:24:58.000 281 33760.95 144.95 17081.29 88888.00 2016-10-07 09:24:59.000 281 33760.94 144.97 17081.30 88888.00 2016-10-07 09:25:00.000 281 33760.92 144.92 17081.28 37836.50 2016-10-07 09:25:01.000 281 33760.92 144.92 17081.28 88888.00 2016-10-07 09:25:02.000 281 33760.92 144.99 17081.31 88888.00 2016-10-07 09:25:03.000 281 33760.97 145.00 17081.28 88888.00 2016-10-07 09:25:04.000 281 33760.97 144.97 17081.27 88888.00 2016-10-07 09:25:05.000 281 33760.93 144.99 17081.29 37836.53 2016-10-07 09:25:06.000 281 33760.94 145.03 17081.29 88888.00 2016-10-07 09:25:07.000 281 33760.96 145.06 17081.25 88888.00 2016-10-07 09:25:08.000 281 33760.96 145.01 17081.24 88888.00 2016-10-07 09:25:09.000 281 33760.94 144.96 17081.23 88888.00 2016-10-07 09:25:10.000 281 33760.95 144.94 17081.23 37836.54 2016-10-07 09:25:11.000 281 33760.96 144.98 17081.24 88888.00 2016-10-07 09:25:12.000 281 33760.96 144.97 17081.20 88888.00 2016-10-07 09:25:13.000 281 33760.94 144.92 17081.23 88888.00 2016-10-07 09:25:14.000 281 33760.91 144.95 17081.29 88888.00 2016-10-07 09:25:15.000 281 33760.90 144.94 17081.28 37836.54 2016-10-07 09:25:16.000 281 33760.88 145.01 17081.25 88888.00 2016-10-07 09:25:17.000 281 33760.86 145.01 17081.21 88888.00 2016-10-07 09:25:18.000 281 33760.86 144.98 17081.20 88888.00 2016-10-07 09:25:19.000 281 33760.88 144.97 17081.21 88888.00 2016-10-07 09:25:20.000 281 33760.87 144.95 17081.17 37836.40 2016-10-07 09:25:21.000 281 33760.87 144.96 17081.19 88888.00 2016-10-07 09:25:22.000 281 33760.84 144.98 17081.20 88888.00 2016-10-07 09:25:23.000 281 33760.84 144.97 17081.16 88888.00 2016-10-07 09:25:24.000 281 33760.88 145.01 17081.18 88888.00 2016-10-07 09:25:25.000 281 33760.90 144.99 17081.22 37836.47 2016-10-07 09:25:26.000 281 33760.88 144.95 17081.23 88888.00 2016-10-07 09:25:27.000 281 33760.86 144.95 17081.20 88888.00 2016-10-07 09:25:28.000 281 33760.88 144.92 17081.17 88888.00 2016-10-07 09:25:29.000 281 33760.94 144.91 17081.15 88888.00 2016-10-07 09:25:30.000 281 33760.97 144.93 17081.16 37836.53 2016-10-07 09:25:31.000 281 33760.97 144.93 17081.13 88888.00 2016-10-07 09:25:32.000 281 33760.97 144.93 17081.12 88888.00 2016-10-07 09:25:33.000 281 33761.02 144.92 17081.16 88888.00 2016-10-07 09:25:34.000 281 33761.01 144.91 17081.16 88888.00 2016-10-07 09:25:35.000 281 33761.00 144.92 17081.15 37836.40 2016-10-07 09:25:36.000 281 33761.06 144.95 17081.12 88888.00 2016-10-07 09:25:37.000 281 33761.08 144.93 17081.10 88888.00 2016-10-07 09:25:38.000 281 33761.07 144.94 17081.11 88888.00 2016-10-07 09:25:39.000 281 33761.10 144.94 17081.13 88888.00 2016-10-07 09:25:40.000 281 33761.12 144.97 17081.13 37836.53 2016-10-07 09:25:41.000 281 33761.13 144.97 17081.11 88888.00 2016-10-07 09:25:42.000 281 33761.09 144.95 17081.09 88888.00 2016-10-07 09:25:43.000 281 33761.12 145.01 17081.11 88888.00 2016-10-07 09:25:44.000 281 33761.11 145.00 17081.12 88888.00 2016-10-07 09:25:45.000 281 33761.11 144.95 17081.11 37836.58 2016-10-07 09:25:46.000 281 33761.13 144.98 17081.11 88888.00 2016-10-07 09:25:47.000 281 33761.14 144.97 17081.08 88888.00 2016-10-07 09:25:48.000 281 33761.12 144.95 17081.08 88888.00 2016-10-07 09:25:49.000 281 33761.14 145.02 17081.13 88888.00 2016-10-07 09:25:50.000 281 33761.14 145.02 17081.10 37836.76 2016-10-07 09:25:51.000 281 33761.15 144.97 17081.08 88888.00 2016-10-07 09:25:52.000 281 33761.17 144.99 17081.08 88888.00 2016-10-07 09:25:53.000 281 33761.20 145.01 17081.12 88888.00 2016-10-07 09:25:54.000 281 33761.21 144.94 17081.10 88888.00 2016-10-07 09:25:55.000 281 33761.21 144.97 17081.07 37836.64 2016-10-07 09:25:56.000 281 33761.20 144.96 17081.06 88888.00 2016-10-07 09:25:57.000 281 33761.20 144.98 17081.06 88888.00 2016-10-07 09:25:58.000 281 33761.21 144.98 17081.03 88888.00 2016-10-07 09:25:59.000 281 33761.23 144.97 17081.00 88888.00 2016-10-07 09:26:00.000 281 33761.27 144.97 17081.01 37836.69 2016-10-07 09:26:01.000 281 33761.23 144.94 17080.96 88888.00 2016-10-07 09:26:02.000 281 33761.20 144.92 17080.93 88888.00 2016-10-07 09:26:03.000 281 33761.23 144.90 17080.91 88888.00 2016-10-07 09:26:04.000 281 33761.24 144.90 17080.92 88888.00 2016-10-07 09:26:05.000 281 33761.23 144.88 17080.99 37836.76 2016-10-07 09:26:06.000 281 33761.24 144.89 17080.97 88888.00 2016-10-07 09:26:07.000 281 33761.18 144.89 17080.98 88888.00 2016-10-07 09:26:08.000 281 33761.12 144.83 17080.98 88888.00 2016-10-07 09:26:09.000 281 33761.17 144.81 17080.97 88888.00 2016-10-07 09:26:10.000 281 33761.17 144.82 17080.94 37836.68 2016-10-07 09:26:11.000 281 33761.14 144.86 17080.98 88888.00 2016-10-07 09:26:12.000 281 33761.18 144.90 17080.94 88888.00 2016-10-07 09:26:13.000 281 33761.17 144.88 17080.95 88888.00 2016-10-07 09:26:14.000 281 33761.14 144.89 17081.00 88888.00 2016-10-07 09:26:15.000 281 33761.15 144.86 17081.00 37836.58 2016-10-07 09:26:16.000 281 33761.14 144.86 17080.98 88888.00 2016-10-07 09:26:17.000 281 33761.14 144.87 17081.00 88888.00 2016-10-07 09:26:18.000 281 33761.14 144.91 17080.99 88888.00 2016-10-07 09:26:19.000 281 33761.17 144.92 17080.99 88888.00 2016-10-07 09:26:20.000 281 33761.17 144.97 17081.00 37836.60 2016-10-07 09:26:21.000 281 33761.18 144.95 17080.96 88888.00 2016-10-07 09:26:22.000 281 33761.20 144.98 17080.99 88888.00 2016-10-07 09:26:23.000 281 33761.18 145.01 17081.01 88888.00 2016-10-07 09:26:24.000 281 33761.20 145.02 17081.02 88888.00 2016-10-07 09:26:25.000 281 33761.18 145.05 17080.99 37836.64 2016-10-07 09:26:26.000 281 33761.19 145.02 17080.94 88888.00 2016-10-07 09:26:27.000 281 33761.19 145.03 17080.91 88888.00 2016-10-07 09:26:28.000 281 33761.19 145.06 17080.91 88888.00 2016-10-07 09:26:29.000 281 33761.23 145.03 17080.92 88888.00 2016-10-07 09:26:30.000 281 33761.26 144.97 17080.86 37836.58 2016-10-07 09:26:31.000 281 33761.23 144.98 17080.88 88888.00 2016-10-07 09:26:32.000 281 33761.25 145.00 17080.88 88888.00 2016-10-07 09:26:33.000 281 33761.29 144.99 17080.88 88888.00 2016-10-07 09:26:34.000 281 33761.33 144.99 17080.86 88888.00 2016-10-07 09:26:35.000 281 33761.34 144.99 17080.84 37836.69 2016-10-07 09:26:36.000 281 33761.36 144.97 17080.89 88888.00 2016-10-07 09:26:37.000 281 33761.37 144.99 17080.89 88888.00 2016-10-07 09:26:38.000 281 33761.35 145.03 17080.91 88888.00 2016-10-07 09:26:39.000 281 33761.32 145.02 17080.91 88888.00 2016-10-07 09:26:40.000 281 33761.36 145.02 17080.89 37836.76 2016-10-07 09:26:41.000 281 33761.37 145.05 17080.91 88888.00 2016-10-07 09:26:42.000 281 33761.38 145.02 17080.92 88888.00 2016-10-07 09:26:43.000 281 33761.38 145.00 17080.94 88888.00 2016-10-07 09:26:44.000 281 33761.42 145.03 17080.95 88888.00 2016-10-07 09:26:45.000 281 33761.46 145.07 17080.90 37836.71 2016-10-07 09:26:46.000 281 33761.43 145.04 17080.88 88888.00 2016-10-07 09:26:47.000 281 33761.42 145.00 17080.91 88888.00 2016-10-07 09:26:48.000 281 33761.44 144.99 17080.87 88888.00 2016-10-07 09:26:49.000 281 33761.46 145.00 17080.87 88888.00 2016-10-07 09:26:50.000 281 33761.43 144.94 17080.88 37836.75 2016-10-07 09:26:51.000 281 33761.44 144.95 17080.84 88888.00 2016-10-07 09:26:52.000 281 33761.40 144.96 17080.84 88888.00 2016-10-07 09:26:53.000 281 33761.40 144.92 17080.86 88888.00 2016-10-07 09:26:54.000 281 33761.40 144.91 17080.88 88888.00 2016-10-07 09:26:55.000 281 33761.41 144.95 17080.89 37836.79 2016-10-07 09:26:56.000 281 33761.41 144.98 17080.87 88888.00 2016-10-07 09:26:57.000 281 33761.40 145.01 17080.89 88888.00 2016-10-07 09:26:58.000 281 33761.34 145.01 17080.90 88888.00 2016-10-07 09:26:59.000 281 33761.34 144.99 17080.92 88888.00 2016-10-07 09:27:00.000 281 33761.33 144.98 17080.93 37836.68 2016-10-07 09:27:01.000 281 33761.36 145.02 17080.92 88888.00 2016-10-07 09:27:02.000 281 33761.35 144.96 17080.92 88888.00 2016-10-07 09:27:03.000 281 33761.34 144.97 17080.89 88888.00 2016-10-07 09:27:04.000 281 33761.33 144.95 17080.86 88888.00 2016-10-07 09:27:05.000 281 33761.32 145.02 17080.85 37836.65 2016-10-07 09:27:06.000 281 33761.27 145.02 17080.87 88888.00 2016-10-07 09:27:07.000 281 33761.24 145.03 17080.88 88888.00 2016-10-07 09:27:08.000 281 33761.21 145.05 17080.88 88888.00 2016-10-07 09:27:09.000 281 33761.21 145.04 17080.83 88888.00 2016-10-07 09:27:10.000 281 33761.20 145.00 17080.81 37836.61 2016-10-07 09:27:11.000 281 33761.18 145.05 17080.85 88888.00 2016-10-07 09:27:12.000 281 33761.18 145.03 17080.85 88888.00 2016-10-07 09:27:13.000 281 33761.18 145.05 17080.88 88888.00 2016-10-07 09:27:14.000 281 33761.19 145.07 17080.90 88888.00 2016-10-07 09:27:15.000 281 33761.16 145.07 17080.89 37836.56 2016-10-07 09:27:16.000 281 33761.15 145.07 17080.89 88888.00 2016-10-07 09:27:17.000 281 33761.17 145.05 17080.82 88888.00 2016-10-07 09:27:18.000 281 33761.20 145.01 17080.76 88888.00 2016-10-07 09:27:19.000 281 33761.21 144.97 17080.79 88888.00 2016-10-07 09:27:20.000 281 33761.22 144.98 17080.81 37836.46 2016-10-07 09:27:21.000 281 33761.26 144.97 17080.81 88888.00 2016-10-07 09:27:22.000 281 33761.27 144.95 17080.82 88888.00 2016-10-07 09:27:23.000 281 33761.24 144.97 17080.81 88888.00 2016-10-07 09:27:24.000 281 33761.24 144.96 17080.78 88888.00 2016-10-07 09:27:25.000 281 33761.29 144.96 17080.83 37836.54 2016-10-07 09:27:26.000 281 33761.31 144.95 17080.85 88888.00 2016-10-07 09:27:27.000 281 33761.33 144.96 17080.85 88888.00 2016-10-07 09:27:28.000 281 33761.34 144.95 17080.76 88888.00 2016-10-07 09:27:29.000 281 33761.39 144.92 17080.79 88888.00 2016-10-07 09:27:30.000 281 33761.43 144.87 17080.79 37836.58 2016-10-07 09:27:31.000 281 33761.42 144.80 17080.80 88888.00 2016-10-07 09:27:32.000 281 33761.51 144.80 17080.79 88888.00 2016-10-07 09:27:33.000 281 33761.49 144.74 17080.76 88888.00 2016-10-07 09:27:34.000 281 33761.51 144.72 17080.78 88888.00 2016-10-07 09:27:35.000 281 33761.54 144.73 17080.76 37836.83 2016-10-07 09:27:36.000 281 33761.60 144.71 17080.78 88888.00 2016-10-07 09:27:37.000 281 33761.66 144.72 17080.78 88888.00 2016-10-07 09:27:38.000 281 33761.69 144.69 17080.78 88888.00 2016-10-07 09:27:39.000 281 33761.72 144.69 17080.77 88888.00 2016-10-07 09:27:40.000 281 33761.71 144.69 17080.74 37836.94 2016-10-07 09:27:41.000 281 33761.75 144.69 17080.74 88888.00 2016-10-07 09:27:42.000 281 33761.82 144.68 17080.74 88888.00 2016-10-07 09:27:43.000 281 33761.83 144.68 17080.74 88888.00 2016-10-07 09:27:44.000 281 33761.84 144.69 17080.75 88888.00 2016-10-07 09:27:45.000 281 33761.87 144.73 17080.78 37837.04 2016-10-07 09:27:46.000 281 33761.90 144.78 17080.76 88888.00 2016-10-07 09:27:47.000 281 33761.94 144.76 17080.71 88888.00 2016-10-07 09:27:48.000 281 33761.95 144.81 17080.72 88888.00 2016-10-07 09:27:49.000 281 33761.95 144.79 17080.76 88888.00 2016-10-07 09:27:50.000 281 33761.96 144.81 17080.76 37837.12 2016-10-07 09:27:51.000 281 33761.93 144.85 17080.73 88888.00 2016-10-07 09:27:52.000 281 33761.91 144.81 17080.71 88888.00 2016-10-07 09:27:53.000 281 33761.93 144.82 17080.75 88888.00 2016-10-07 09:27:54.000 281 33761.95 144.81 17080.74 88888.00 2016-10-07 09:27:55.000 281 33761.92 144.78 17080.76 37837.18 2016-10-07 09:27:56.000 281 33761.87 144.74 17080.73 88888.00 2016-10-07 09:27:57.000 281 33761.88 144.69 17080.70 88888.00 2016-10-07 09:27:58.000 281 33761.85 144.73 17080.70 88888.00 2016-10-07 09:27:59.000 281 33761.84 144.73 17080.68 88888.00 2016-10-07 09:28:00.000 281 33761.79 144.70 17080.70 37837.08 2016-10-07 09:28:01.000 281 33761.77 144.66 17080.70 88888.00 2016-10-07 09:28:02.000 281 33761.71 144.65 17080.67 88888.00 2016-10-07 09:28:03.000 281 33761.66 144.64 17080.70 88888.00 2016-10-07 09:28:04.000 281 33761.65 144.63 17080.68 88888.00 2016-10-07 09:28:05.000 281 33761.70 144.61 17080.68 37837.04 2016-10-07 09:28:06.000 281 33761.69 144.64 17080.69 88888.00 2016-10-07 09:28:07.000 281 33761.64 144.62 17080.69 88888.00 2016-10-07 09:28:08.000 281 33761.61 144.63 17080.62 88888.00 2016-10-07 09:28:09.000 281 33761.59 144.65 17080.66 88888.00 2016-10-07 09:28:10.000 281 33761.59 144.63 17080.68 37836.93 2016-10-07 09:28:11.000 281 33761.63 144.61 17080.69 88888.00 2016-10-07 09:28:12.000 281 33761.67 144.60 17080.67 88888.00 2016-10-07 09:28:13.000 281 33761.68 144.59 17080.68 88888.00 2016-10-07 09:28:14.000 281 33761.69 144.55 17080.67 88888.00 2016-10-07 09:28:15.000 281 33761.68 144.53 17080.68 37836.88 2016-10-07 09:28:16.000 281 33761.69 144.52 17080.68 88888.00 2016-10-07 09:28:17.000 281 33761.70 144.57 17080.63 88888.00 2016-10-07 09:28:18.000 281 33761.70 144.56 17080.63 88888.00 2016-10-07 09:28:19.000 281 33761.69 144.56 17080.61 88888.00 2016-10-07 09:28:20.000 281 33761.74 144.56 17080.61 37836.86 2016-10-07 09:28:21.000 281 33761.79 144.59 17080.60 88888.00 2016-10-07 09:28:22.000 281 33761.83 144.59 17080.62 88888.00 2016-10-07 09:28:23.000 281 33761.87 144.56 17080.63 88888.00 2016-10-07 09:28:24.000 281 33761.85 144.55 17080.65 88888.00 2016-10-07 09:28:25.000 281 33761.87 144.53 17080.63 37837.07 2016-10-07 09:28:26.000 281 33761.92 144.53 17080.61 88888.00 2016-10-07 09:28:27.000 281 33761.96 144.56 17080.61 88888.00 2016-10-07 09:28:28.000 281 33762.02 144.55 17080.62 88888.00 2016-10-07 09:28:29.000 281 33762.06 144.53 17080.63 88888.00 2016-10-07 09:28:30.000 281 33762.11 144.50 17080.61 37837.22 2016-10-07 09:28:31.000 281 33762.15 144.54 17080.61 88888.00 2016-10-07 09:28:32.000 281 33762.14 144.52 17080.63 88888.00 2016-10-07 09:28:33.000 281 33762.16 144.55 17080.59 88888.00 2016-10-07 09:28:34.000 281 33762.18 144.55 17080.60 88888.00 2016-10-07 09:28:35.000 281 33762.21 144.54 17080.59 37837.32 2016-10-07 09:28:36.000 281 33762.23 144.58 17080.59 88888.00 2016-10-07 09:28:37.000 281 33762.21 144.56 17080.57 88888.00 2016-10-07 09:28:38.000 281 33762.24 144.53 17080.57 88888.00 2016-10-07 09:28:39.000 281 33762.23 144.54 17080.58 88888.00 2016-10-07 09:28:40.000 281 33762.25 144.59 17080.57 37837.36 2016-10-07 09:28:41.000 281 33762.19 144.54 17080.55 88888.00 2016-10-07 09:28:42.000 281 33762.19 144.56 17080.55 88888.00 2016-10-07 09:28:43.000 281 33762.15 144.54 17080.56 88888.00 2016-10-07 09:28:44.000 281 33762.09 144.50 17080.55 88888.00 2016-10-07 09:28:45.000 281 33762.10 144.48 17080.51 37837.31 2016-10-07 09:28:46.000 281 33762.11 144.44 17080.53 88888.00 2016-10-07 09:28:47.000 281 33762.07 144.41 17080.51 88888.00 2016-10-07 09:28:48.000 281 33762.02 144.39 17080.51 88888.00 2016-10-07 09:28:49.000 281 33761.99 144.37 17080.50 88888.00 2016-10-07 09:28:50.000 281 33761.95 144.33 17080.50 37837.10 2016-10-07 09:28:51.000 281 33761.91 144.37 17080.54 88888.00 2016-10-07 09:28:52.000 281 33761.91 144.36 17080.53 88888.00 2016-10-07 09:28:53.000 281 33761.90 144.37 17080.53 88888.00 2016-10-07 09:28:54.000 281 33761.88 144.36 17080.51 88888.00 2016-10-07 09:28:55.000 281 33761.86 144.33 17080.52 37837.06 2016-10-07 09:28:56.000 281 33761.88 144.31 17080.55 88888.00 2016-10-07 09:28:57.000 281 33761.87 144.30 17080.54 88888.00 2016-10-07 09:28:58.000 281 33761.84 144.29 17080.49 88888.00 2016-10-07 09:28:59.000 281 33761.86 144.29 17080.46 88888.00 2016-10-07 09:29:00.000 281 33761.84 144.30 17080.47 37836.99 2016-10-07 09:29:01.000 281 33761.87 144.31 17080.45 88888.00 2016-10-07 09:29:02.000 281 33761.87 144.28 17080.49 88888.00 2016-10-07 09:29:03.000 281 33761.91 144.29 17080.48 88888.00 2016-10-07 09:29:04.000 281 33761.93 144.31 17080.51 88888.00 2016-10-07 09:29:05.000 281 33761.97 144.29 17080.53 37837.06 2016-10-07 09:29:06.000 281 33761.97 144.28 17080.55 88888.00 2016-10-07 09:29:07.000 281 33761.98 144.27 17080.53 88888.00 2016-10-07 09:29:08.000 281 33762.04 144.32 17080.51 88888.00 2016-10-07 09:29:09.000 281 33762.02 144.37 17080.46 88888.00 2016-10-07 09:29:10.000 281 33762.03 144.37 17080.50 37837.04 2016-10-07 09:29:11.000 281 33762.08 144.34 17080.50 88888.00 2016-10-07 09:29:12.000 281 33762.11 144.34 17080.48 88888.00 2016-10-07 09:29:13.000 281 33762.13 144.34 17080.47 88888.00 2016-10-07 09:29:14.000 281 33762.15 144.38 17080.48 88888.00 2016-10-07 09:29:15.000 281 33762.17 144.33 17080.47 37837.31 2016-10-07 09:29:16.000 281 33762.19 144.28 17080.44 88888.00 2016-10-07 09:29:17.000 281 33762.20 144.31 17080.45 88888.00 2016-10-07 09:29:18.000 281 33762.19 144.31 17080.44 88888.00 2016-10-07 09:29:19.000 281 33762.23 144.32 17080.49 88888.00 2016-10-07 09:29:20.000 281 33762.25 144.31 17080.46 37837.26 2016-10-07 09:29:21.000 281 33762.28 144.32 17080.45 88888.00 2016-10-07 09:29:22.000 281 33762.30 144.30 17080.45 88888.00 2016-10-07 09:29:23.000 281 33762.33 144.28 17080.43 88888.00 2016-10-07 09:29:24.000 281 33762.32 144.27 17080.40 88888.00 2016-10-07 09:29:25.000 281 33762.32 144.27 17080.46 37837.32 2016-10-07 09:29:26.000 281 33762.32 144.24 17080.45 88888.00 2016-10-07 09:29:27.000 281 33762.33 144.28 17080.41 88888.00 2016-10-07 09:29:28.000 281 33762.34 144.26 17080.37 88888.00 2016-10-07 09:29:29.000 281 33762.39 144.22 17080.38 88888.00 2016-10-07 09:29:30.000 281 33762.39 144.13 17080.34 37837.40 2016-10-07 09:29:31.000 281 33762.38 144.17 17080.35 88888.00 2016-10-07 09:29:32.000 281 33762.39 144.20 17080.34 88888.00 2016-10-07 09:29:33.000 281 33762.43 144.17 17080.32 88888.00 2016-10-07 09:29:34.000 281 33762.38 144.16 17080.33 88888.00 2016-10-07 09:29:35.000 281 33762.40 144.18 17080.37 37837.39 2016-10-07 09:29:36.000 281 33762.42 144.15 17080.39 88888.00 2016-10-07 09:29:37.000 281 33762.44 144.17 17080.40 88888.00 2016-10-07 09:29:38.000 281 33762.42 144.16 17080.38 88888.00 2016-10-07 09:29:39.000 281 33762.41 144.14 17080.35 88888.00 2016-10-07 09:29:40.000 281 33762.44 144.14 17080.37 37837.38 2016-10-07 09:29:41.000 281 33762.47 144.13 17080.37 88888.00 2016-10-07 09:29:42.000 281 33762.47 144.12 17080.38 88888.00 2016-10-07 09:29:43.000 281 33762.48 144.10 17080.36 88888.00 2016-10-07 09:29:44.000 281 33762.53 144.10 17080.33 88888.00 2016-10-07 09:29:45.000 281 33762.55 144.09 17080.35 37837.46 2016-10-07 09:29:46.000 281 33762.52 144.12 17080.33 88888.00 2016-10-07 09:29:47.000 281 33762.52 144.12 17080.34 88888.00 2016-10-07 09:29:48.000 281 33762.58 144.16 17080.37 88888.00 2016-10-07 09:29:49.000 281 33762.60 144.15 17080.33 88888.00 2016-10-07 09:29:50.000 281 33762.57 144.10 17080.31 37837.50 2016-10-07 09:29:51.000 281 33762.53 144.05 17080.32 88888.00 2016-10-07 09:29:52.000 281 33762.49 144.10 17080.31 88888.00 2016-10-07 09:29:53.000 281 33762.47 144.10 17080.28 88888.00 2016-10-07 09:29:54.000 281 33762.49 144.09 17080.29 88888.00 2016-10-07 09:29:55.000 281 33762.48 144.07 17080.30 37837.42 2016-10-07 09:29:56.000 281 33762.50 144.08 17080.28 88888.00 2016-10-07 09:29:57.000 281 33762.49 144.05 17080.30 88888.00 2016-10-07 09:29:58.000 281 33762.47 144.03 17080.29 88888.00 2016-10-07 09:29:59.000 281 33762.41 144.05 17080.30 88888.00 2016-10-07 09:30:00.000 281 33762.38 144.04 17080.29 37837.38 2016-10-07 09:30:01.000 281 33762.36 144.03 17080.30 88888.00 2016-10-07 09:30:02.000 281 33762.36 144.01 17080.30 88888.00 2016-10-07 09:30:03.000 281 33762.32 144.01 17080.30 88888.00 2016-10-07 09:30:04.000 281 33762.33 144.01 17080.25 88888.00 2016-10-07 09:30:05.000 281 33762.32 144.04 17080.23 37837.35 2016-10-07 09:30:06.000 281 33762.31 144.00 17080.23 88888.00 2016-10-07 09:30:07.000 281 33762.31 143.97 17080.29 88888.00 2016-10-07 09:30:08.000 281 33762.29 143.98 17080.29 88888.00 2016-10-07 09:30:09.000 281 33762.30 143.97 17080.26 88888.00 2016-10-07 09:30:10.000 281 33762.31 143.95 17080.27 37837.25 2016-10-07 09:30:11.000 281 33762.34 143.93 17080.27 88888.00 2016-10-07 09:30:12.000 281 33762.34 143.93 17080.26 88888.00 2016-10-07 09:30:13.000 281 33762.32 143.97 17080.24 88888.00 2016-10-07 09:30:14.000 281 33762.31 143.92 17080.23 88888.00 2016-10-07 09:30:15.000 281 33762.33 143.95 17080.25 37837.22 2016-10-07 09:30:16.000 281 33762.31 143.92 17080.20 88888.00 2016-10-07 09:30:17.000 281 33762.31 143.92 17080.26 88888.00 2016-10-07 09:30:18.000 281 33762.32 143.92 17080.26 88888.00 2016-10-07 09:30:19.000 281 33762.32 143.95 17080.25 88888.00 2016-10-07 09:30:20.000 281 33762.30 143.93 17080.26 37837.29 2016-10-07 09:30:21.000 281 33762.33 143.91 17080.27 88888.00 2016-10-07 09:30:22.000 281 33762.38 143.90 17080.23 88888.00 2016-10-07 09:30:23.000 281 33762.45 143.91 17080.20 88888.00 2016-10-07 09:30:24.000 281 33762.43 143.94 17080.21 88888.00 2016-10-07 09:30:25.000 281 33762.42 143.93 17080.24 37837.33 2016-10-07 09:30:26.000 281 33762.42 143.89 17080.23 88888.00 2016-10-07 09:30:27.000 281 33762.46 143.94 17080.22 88888.00 2016-10-07 09:30:28.000 281 33762.49 143.93 17080.21 88888.00 2016-10-07 09:30:29.000 281 33762.50 143.91 17080.17 88888.00 2016-10-07 09:30:30.000 281 33762.52 143.91 17080.17 37837.46 2016-10-07 09:30:31.000 281 33762.52 143.92 17080.22 88888.00 2016-10-07 09:30:32.000 281 33762.57 143.91 17080.20 88888.00 2016-10-07 09:30:33.000 281 33762.59 143.91 17080.20 88888.00 2016-10-07 09:30:34.000 281 33762.62 143.90 17080.19 88888.00 2016-10-07 09:30:35.000 281 33762.65 143.90 17080.14 37837.60 2016-10-07 09:30:36.000 281 33762.68 143.94 17080.13 88888.00 2016-10-07 09:30:37.000 281 33762.75 143.93 17080.13 88888.00 2016-10-07 09:30:38.000 281 33762.80 143.90 17080.08 88888.00 2016-10-07 09:30:39.000 281 33762.82 143.90 17080.05 88888.00 2016-10-07 09:30:40.000 281 33762.85 143.90 17080.10 37837.65 2016-10-07 09:30:41.000 281 33762.87 143.93 17080.09 88888.00 2016-10-07 09:30:42.000 281 33762.87 143.88 17080.09 88888.00 2016-10-07 09:30:43.000 281 33762.88 143.88 17080.08 88888.00 2016-10-07 09:30:44.000 281 33762.87 143.86 17080.06 88888.00 2016-10-07 09:30:45.000 281 33762.93 143.87 17080.06 37837.76 2016-10-07 09:30:46.000 281 33762.92 143.84 17080.04 88888.00 2016-10-07 09:30:47.000 281 33762.88 143.84 17080.04 88888.00 2016-10-07 09:30:48.000 281 33762.92 143.81 17080.02 88888.00 2016-10-07 09:30:49.000 281 33762.90 143.85 17080.02 88888.00 2016-10-07 09:30:50.000 281 33762.91 143.84 17080.05 37837.79 2016-10-07 09:30:51.000 281 33762.91 143.84 17080.02 88888.00 2016-10-07 09:30:52.000 281 33762.86 143.82 17080.05 88888.00 2016-10-07 09:30:53.000 281 33762.86 143.78 17080.04 88888.00 2016-10-07 09:30:54.000 281 33762.87 143.78 17080.00 88888.00 2016-10-07 09:30:55.000 281 33762.84 143.79 17080.02 37837.76 2016-10-07 09:30:56.000 281 33762.84 143.80 17080.02 88888.00 2016-10-07 09:30:57.000 281 33762.82 143.81 17080.01 88888.00 2016-10-07 09:30:58.000 281 33762.80 143.83 17079.99 88888.00 2016-10-07 09:30:59.000 281 33762.83 143.80 17079.96 88888.00 2016-10-07 09:31:00.000 281 33762.81 143.77 17079.98 37837.64 2016-10-07 09:31:01.000 281 33762.80 143.79 17079.98 88888.00 2016-10-07 09:31:02.000 281 33762.80 143.80 17080.02 88888.00 2016-10-07 09:31:03.000 281 33762.77 143.79 17080.00 88888.00 2016-10-07 09:31:04.000 281 33762.75 143.77 17079.98 88888.00 2016-10-07 09:31:05.000 281 33762.72 143.78 17079.95 37837.65 2016-10-07 09:31:06.000 281 33762.76 143.77 17080.01 88888.00 2016-10-07 09:31:07.000 281 33762.76 143.75 17079.99 88888.00 2016-10-07 09:31:08.000 281 33762.77 143.74 17079.98 88888.00 2016-10-07 09:31:09.000 281 33762.75 143.77 17079.98 88888.00 2016-10-07 09:31:10.000 281 33762.77 143.78 17080.01 37837.61 2016-10-07 09:31:11.000 281 33762.79 143.77 17080.01 88888.00 2016-10-07 09:31:12.000 281 33762.75 143.75 17080.02 88888.00 2016-10-07 09:31:13.000 281 33762.79 143.75 17080.04 88888.00 2016-10-07 09:31:14.000 281 33762.81 143.75 17080.02 88888.00 2016-10-07 09:31:15.000 281 33762.85 143.79 17079.98 37837.67 2016-10-07 09:31:16.000 281 33762.85 143.79 17079.94 88888.00 2016-10-07 09:31:17.000 281 33762.87 143.69 17079.95 88888.00 2016-10-07 09:31:18.000 281 33762.90 143.69 17079.97 88888.00 2016-10-07 09:31:19.000 281 33762.91 143.69 17079.97 88888.00 2016-10-07 09:31:20.000 281 33762.91 143.71 17079.97 37837.75 2016-10-07 09:31:21.000 281 33762.93 143.70 17079.96 88888.00 2016-10-07 09:31:22.000 281 33762.98 143.66 17079.96 88888.00 2016-10-07 09:31:23.000 281 33763.00 143.66 17079.96 88888.00 2016-10-07 09:31:24.000 281 33762.97 143.63 17079.97 88888.00 2016-10-07 09:31:25.000 281 33762.99 143.64 17079.98 37837.76 2016-10-07 09:31:26.000 281 33763.00 143.61 17079.96 88888.00 2016-10-07 09:31:27.000 281 33763.03 143.61 17079.96 88888.00 2016-10-07 09:31:28.000 281 33763.03 143.61 17079.97 88888.00 2016-10-07 09:31:29.000 281 33763.00 143.65 17079.96 88888.00 2016-10-07 09:31:30.000 281 33763.00 143.66 17079.93 37837.79 2016-10-07 09:31:31.000 281 33762.98 143.64 17079.95 88888.00 2016-10-07 09:31:32.000 281 33762.98 143.58 17079.95 88888.00 2016-10-07 09:31:33.000 281 33763.02 143.59 17079.95 88888.00 2016-10-07 09:31:34.000 281 33762.98 143.65 17079.96 88888.00 2016-10-07 09:31:35.000 281 33763.00 143.66 17079.91 37837.83 2016-10-07 09:31:36.000 281 33763.00 143.65 17079.94 88888.00 2016-10-07 09:31:37.000 281 33763.01 143.62 17079.94 88888.00 2016-10-07 09:31:38.000 281 33763.02 143.61 17079.96 88888.00 2016-10-07 09:31:39.000 281 33763.02 143.59 17079.96 88888.00 2016-10-07 09:31:40.000 281 33762.98 143.57 17079.95 37837.71 2016-10-07 09:31:41.000 281 33762.92 143.53 17079.94 88888.00 2016-10-07 09:31:42.000 281 33762.89 143.53 17079.90 88888.00 2016-10-07 09:31:43.000 281 33762.87 143.50 17079.94 88888.00 2016-10-07 09:31:44.000 281 33762.86 143.52 17079.93 88888.00 2016-10-07 09:31:45.000 281 33762.89 143.55 17079.95 37837.65 2016-10-07 09:31:46.000 281 33762.88 143.56 17079.96 88888.00 2016-10-07 09:31:47.000 281 33762.86 143.51 17079.96 88888.00 2016-10-07 09:31:48.000 281 33762.78 143.52 17079.95 88888.00 2016-10-07 09:31:49.000 281 33762.75 143.48 17079.95 88888.00 2016-10-07 09:31:50.000 281 33762.76 143.47 17079.91 37837.53 2016-10-07 09:31:51.000 281 33762.77 143.51 17079.95 88888.00 2016-10-07 09:31:52.000 281 33762.75 143.51 17079.95 88888.00 2016-10-07 09:31:53.000 281 33762.76 143.50 17079.96 88888.00 2016-10-07 09:31:54.000 281 33762.75 143.47 17079.97 88888.00 2016-10-07 09:31:55.000 281 33762.73 143.50 17079.93 37837.56 2016-10-07 09:31:56.000 281 33762.71 143.50 17079.90 88888.00 2016-10-07 09:31:57.000 281 33762.71 143.51 17079.90 88888.00 2016-10-07 09:31:58.000 281 33762.68 143.51 17079.88 88888.00 2016-10-07 09:31:59.000 281 33762.68 143.51 17079.91 88888.00 2016-10-07 09:32:00.000 281 33762.68 143.51 17079.89 37837.47 2016-10-07 09:32:01.000 281 33762.67 143.53 17079.88 88888.00 2016-10-07 09:32:02.000 281 33762.70 143.55 17079.86 88888.00 2016-10-07 09:32:03.000 281 33762.69 143.52 17079.87 88888.00 2016-10-07 09:32:04.000 281 33762.74 143.50 17079.89 88888.00 2016-10-07 09:32:05.000 281 33762.81 143.50 17079.90 37837.49 2016-10-07 09:32:06.000 281 33762.82 143.48 17079.93 88888.00 2016-10-07 09:32:07.000 281 33762.84 143.48 17079.93 88888.00 2016-10-07 09:32:08.000 281 33762.86 143.51 17079.93 88888.00 2016-10-07 09:32:09.000 281 33762.87 143.48 17079.93 88888.00 2016-10-07 09:32:10.000 281 33762.91 143.48 17079.94 37837.68 2016-10-07 09:32:11.000 281 33762.93 143.46 17079.89 88888.00 2016-10-07 09:32:12.000 281 33762.98 143.48 17079.87 88888.00 2016-10-07 09:32:13.000 281 33763.02 143.49 17079.88 88888.00 2016-10-07 09:32:14.000 281 33763.05 143.48 17079.87 88888.00 2016-10-07 09:32:15.000 281 33763.08 143.47 17079.89 37837.65 2016-10-07 09:32:16.000 281 33763.09 143.45 17079.88 88888.00 2016-10-07 09:32:17.000 281 33763.08 143.46 17079.84 88888.00 2016-10-07 09:32:18.000 281 33763.11 143.49 17079.78 88888.00 2016-10-07 09:32:19.000 281 33763.14 143.49 17079.77 88888.00 2016-10-07 09:32:20.000 281 33763.22 143.46 17079.80 37837.82 2016-10-07 09:32:21.000 281 33763.26 143.50 17079.81 88888.00 2016-10-07 09:32:22.000 281 33763.26 143.55 17079.79 88888.00 2016-10-07 09:32:23.000 281 33763.31 143.57 17079.79 88888.00 2016-10-07 09:32:24.000 281 33763.31 143.61 17079.78 88888.00 2016-10-07 09:32:25.000 281 33763.32 143.61 17079.75 37837.92 2016-10-07 09:32:26.000 281 33763.34 143.55 17079.76 88888.00 2016-10-07 09:32:27.000 281 33763.34 143.53 17079.83 88888.00 2016-10-07 09:32:28.000 281 33763.34 143.55 17079.78 88888.00 2016-10-07 09:32:29.000 281 33763.34 143.56 17079.80 88888.00 2016-10-07 09:32:30.000 281 33763.37 143.53 17079.76 37838.00 2016-10-07 09:32:31.000 281 33763.40 143.53 17079.79 88888.00 2016-10-07 09:32:32.000 281 33763.41 143.52 17079.82 88888.00 2016-10-07 09:32:33.000 281 33763.36 143.47 17079.79 88888.00 2016-10-07 09:32:34.000 281 33763.38 143.46 17079.76 88888.00 2016-10-07 09:32:35.000 281 33763.37 143.49 17079.69 37838.08 2016-10-07 09:32:36.000 281 33763.40 143.51 17079.71 88888.00 2016-10-07 09:32:37.000 281 33763.42 143.46 17079.73 88888.00 2016-10-07 09:32:38.000 281 33763.42 143.46 17079.74 88888.00 2016-10-07 09:32:39.000 281 33763.43 143.49 17079.73 88888.00 2016-10-07 09:32:40.000 281 33763.45 143.45 17079.69 37838.04 2016-10-07 09:32:41.000 281 33763.44 143.43 17079.67 88888.00 2016-10-07 09:32:42.000 281 33763.43 143.45 17079.71 88888.00 2016-10-07 09:32:43.000 281 33763.43 143.47 17079.73 88888.00 2016-10-07 09:32:44.000 281 33763.43 143.48 17079.73 88888.00 2016-10-07 09:32:45.000 281 33763.44 143.48 17079.72 37838.04 2016-10-07 09:32:46.000 281 33763.40 143.47 17079.71 88888.00 2016-10-07 09:32:47.000 281 33763.36 143.45 17079.72 88888.00 2016-10-07 09:32:48.000 281 33763.36 143.46 17079.69 88888.00 2016-10-07 09:32:49.000 281 33763.35 143.46 17079.68 88888.00 2016-10-07 09:32:50.000 281 33763.29 143.43 17079.65 37837.93 2016-10-07 09:32:51.000 281 33763.27 143.41 17079.69 88888.00 2016-10-07 09:32:52.000 281 33763.22 143.39 17079.67 88888.00 2016-10-07 09:32:53.000 281 33763.24 143.40 17079.66 88888.00 2016-10-07 09:32:54.000 281 33763.24 143.40 17079.64 88888.00 2016-10-07 09:32:55.000 281 33763.21 143.38 17079.64 37837.90 2016-10-07 09:32:56.000 281 33763.18 143.41 17079.64 88888.00 2016-10-07 09:32:57.000 281 33763.18 143.40 17079.65 88888.00 2016-10-07 09:32:58.000 281 33763.16 143.40 17079.63 88888.00 2016-10-07 09:32:59.000 281 33763.14 143.38 17079.64 88888.00 2016-10-07 09:33:00.000 281 33763.13 143.39 17079.64 37837.83 2016-10-07 09:33:01.000 281 33763.09 143.40 17079.62 88888.00 2016-10-07 09:33:02.000 281 33763.11 143.40 17079.67 88888.00 2016-10-07 09:33:03.000 281 33763.10 143.37 17079.63 88888.00 2016-10-07 09:33:04.000 281 33763.12 143.37 17079.67 88888.00 2016-10-07 09:33:05.000 281 33763.17 143.34 17079.68 37837.79 2016-10-07 09:33:06.000 281 33763.13 143.33 17079.70 88888.00 2016-10-07 09:33:07.000 281 33763.10 143.31 17079.68 88888.00 2016-10-07 09:33:08.000 281 33763.10 143.32 17079.69 88888.00 2016-10-07 09:33:09.000 281 33763.12 143.34 17079.70 88888.00 2016-10-07 09:33:10.000 281 33763.12 143.33 17079.69 37837.79 2016-10-07 09:33:11.000 281 33763.11 143.35 17079.71 88888.00 2016-10-07 09:33:12.000 281 33763.14 143.33 17079.68 88888.00 2016-10-07 09:33:13.000 281 33763.16 143.34 17079.69 88888.00 2016-10-07 09:33:14.000 281 33763.17 143.33 17079.63 88888.00 2016-10-07 09:33:15.000 281 33763.19 143.35 17079.62 37837.86 2016-10-07 09:33:16.000 281 33763.19 143.32 17079.62 88888.00 2016-10-07 09:33:17.000 281 33763.23 143.31 17079.67 88888.00 2016-10-07 09:33:18.000 281 33763.24 143.34 17079.66 88888.00 2016-10-07 09:33:19.000 281 33763.25 143.34 17079.65 88888.00 2016-10-07 09:33:20.000 281 33763.28 143.36 17079.60 37837.79 2016-10-07 09:33:21.000 281 33763.32 143.37 17079.62 88888.00 2016-10-07 09:33:22.000 281 33763.32 143.33 17079.64 88888.00 2016-10-07 09:33:23.000 281 33763.38 143.39 17079.60 88888.00 2016-10-07 09:33:24.000 281 33763.42 143.36 17079.63 88888.00 2016-10-07 09:33:25.000 281 33763.45 143.35 17079.65 37837.88 2016-10-07 09:33:26.000 281 33763.42 143.33 17079.64 88888.00 2016-10-07 09:33:27.000 281 33763.42 143.33 17079.60 88888.00 2016-10-07 09:33:28.000 281 33763.42 143.29 17079.58 88888.00 2016-10-07 09:33:29.000 281 33763.42 143.31 17079.57 88888.00 2016-10-07 09:33:30.000 281 33763.44 143.34 17079.55 37837.96 2016-10-07 09:33:31.000 281 33763.45 143.29 17079.54 88888.00 2016-10-07 09:33:32.000 281 33763.43 143.25 17079.54 88888.00 2016-10-07 09:33:33.000 281 33763.43 143.24 17079.56 88888.00 2016-10-07 09:33:34.000 281 33763.48 143.22 17079.58 88888.00 2016-10-07 09:33:35.000 281 33763.46 143.20 17079.64 37838.07 2016-10-07 09:33:36.000 281 33763.44 143.21 17079.64 88888.00 2016-10-07 09:33:37.000 281 33763.50 143.23 17079.61 88888.00 2016-10-07 09:33:38.000 281 33763.51 143.23 17079.54 88888.00 2016-10-07 09:33:39.000 281 33763.54 143.22 17079.57 88888.00 2016-10-07 09:33:40.000 281 33763.55 143.21 17079.59 37838.11 2016-10-07 09:33:41.000 281 33763.63 143.18 17079.61 88888.00 2016-10-07 09:33:42.000 281 33763.62 143.17 17079.56 88888.00 2016-10-07 09:33:43.000 281 33763.61 143.16 17079.55 88888.00 2016-10-07 09:33:44.000 281 33763.63 143.15 17079.57 88888.00 2016-10-07 09:33:45.000 281 33763.67 143.18 17079.54 37838.17 2016-10-07 09:33:46.000 281 33763.69 143.20 17079.53 88888.00 2016-10-07 09:33:47.000 281 33763.71 143.17 17079.53 88888.00 2016-10-07 09:33:48.000 281 33763.75 143.17 17079.55 88888.00 2016-10-07 09:33:49.000 281 33763.73 143.15 17079.50 88888.00 2016-10-07 09:33:50.000 281 33763.70 143.11 17079.45 37838.22 2016-10-07 09:33:51.000 281 33763.72 143.11 17079.42 88888.00 2016-10-07 09:33:52.000 281 33763.76 143.16 17079.43 88888.00 2016-10-07 09:33:53.000 281 33763.77 143.15 17079.43 88888.00 2016-10-07 09:33:54.000 281 33763.76 143.14 17079.44 88888.00 2016-10-07 09:33:55.000 281 33763.78 143.14 17079.45 37838.25 2016-10-07 09:33:56.000 281 33763.77 143.20 17079.46 88888.00 2016-10-07 09:33:57.000 281 33763.81 143.24 17079.47 88888.00 2016-10-07 09:33:58.000 281 33763.86 143.22 17079.46 88888.00 2016-10-07 09:33:59.000 281 33763.84 143.27 17079.45 88888.00 2016-10-07 09:34:00.000 281 33763.86 143.27 17079.46 37838.29 2016-10-07 09:34:01.000 281 33763.83 143.28 17079.47 88888.00 2016-10-07 09:34:02.000 281 33763.83 143.28 17079.45 88888.00 2016-10-07 09:34:03.000 281 33763.84 143.31 17079.45 88888.00 2016-10-07 09:34:04.000 281 33763.84 143.27 17079.47 88888.00 2016-10-07 09:34:05.000 281 33763.82 143.26 17079.47 37838.36 2016-10-07 09:34:06.000 281 33763.84 143.25 17079.45 88888.00 2016-10-07 09:34:07.000 281 33763.86 143.24 17079.42 88888.00 2016-10-07 09:34:08.000 281 33763.88 143.20 17079.40 88888.00 2016-10-07 09:34:09.000 281 33763.85 143.17 17079.41 88888.00 2016-10-07 09:34:10.000 281 33763.82 143.18 17079.44 37838.42 2016-10-07 09:34:11.000 281 33763.77 143.20 17079.46 88888.00 2016-10-07 09:34:12.000 281 33763.74 143.20 17079.47 88888.00 2016-10-07 09:34:13.000 281 33763.72 143.20 17079.48 88888.00 2016-10-07 09:34:14.000 281 33763.73 143.17 17079.44 88888.00 2016-10-07 09:34:15.000 281 33763.75 143.19 17079.41 37838.22 2016-10-07 09:34:16.000 281 33763.73 143.16 17079.38 88888.00 2016-10-07 09:34:17.000 281 33763.74 143.14 17079.39 88888.00 2016-10-07 09:34:18.000 281 33763.72 143.14 17079.46 88888.00 2016-10-07 09:34:19.000 281 33763.69 143.13 17079.46 88888.00 2016-10-07 09:34:20.000 281 33763.67 143.12 17079.42 37838.15 2016-10-07 09:34:21.000 281 33763.68 143.12 17079.45 88888.00 2016-10-07 09:34:22.000 281 33763.68 143.12 17079.47 88888.00 2016-10-07 09:34:23.000 281 33763.65 143.08 17079.49 88888.00 2016-10-07 09:34:24.000 281 33763.66 143.07 17079.47 88888.00 2016-10-07 09:34:25.000 281 33763.71 143.08 17079.42 37838.21 2016-10-07 09:34:26.000 281 33763.73 143.09 17079.43 88888.00 2016-10-07 09:34:27.000 281 33763.73 143.07 17079.45 88888.00 2016-10-07 09:34:28.000 281 33763.73 143.06 17079.41 88888.00 2016-10-07 09:34:29.000 281 33763.72 143.10 17079.40 88888.00 2016-10-07 09:34:30.000 281 33763.67 143.13 17079.45 37838.14 2016-10-07 09:34:31.000 281 33763.66 143.13 17079.46 88888.00 2016-10-07 09:34:32.000 281 33763.65 143.09 17079.43 88888.00 2016-10-07 09:34:33.000 281 33763.68 143.10 17079.48 88888.00 2016-10-07 09:34:34.000 281 33763.69 143.14 17079.48 88888.00 2016-10-07 09:34:35.000 281 33763.72 143.16 17079.51 37838.18 2016-10-07 09:34:36.000 281 33763.71 143.14 17079.44 88888.00 2016-10-07 09:34:37.000 281 33763.71 143.13 17079.40 88888.00 2016-10-07 09:34:38.000 281 33763.68 143.09 17079.41 88888.00 2016-10-07 09:34:39.000 281 33763.67 143.08 17079.43 88888.00 2016-10-07 09:34:40.000 281 33763.66 143.07 17079.45 37838.12 2016-10-07 09:34:41.000 281 33763.64 143.07 17079.41 88888.00 2016-10-07 09:34:42.000 281 33763.63 143.07 17079.40 88888.00 2016-10-07 09:34:43.000 281 33763.64 143.01 17079.44 88888.00 2016-10-07 09:34:44.000 281 33763.65 142.99 17079.46 88888.00 2016-10-07 09:34:45.000 281 33763.69 142.99 17079.45 37838.19 2016-10-07 09:34:46.000 281 33763.71 143.03 17079.49 88888.00 2016-10-07 09:34:47.000 281 33763.71 143.06 17079.47 88888.00 2016-10-07 09:34:48.000 281 33763.73 143.04 17079.48 88888.00 2016-10-07 09:34:49.000 281 33763.74 143.04 17079.44 88888.00 2016-10-07 09:34:50.000 281 33763.73 142.95 17079.40 37838.14 2016-10-07 09:34:51.000 281 33763.72 142.95 17079.40 88888.00 2016-10-07 09:34:52.000 281 33763.72 142.91 17079.43 88888.00 2016-10-07 09:34:53.000 281 33763.74 142.90 17079.42 88888.00 2016-10-07 09:34:54.000 281 33763.77 142.90 17079.39 88888.00 2016-10-07 09:34:55.000 281 33763.82 142.90 17079.43 37838.19 2016-10-07 09:34:56.000 281 33763.81 142.92 17079.44 88888.00 2016-10-07 09:34:57.000 281 33763.82 142.94 17079.39 88888.00 2016-10-07 09:34:58.000 281 33763.84 142.98 17079.42 88888.00 2016-10-07 09:34:59.000 281 33763.82 142.97 17079.45 88888.00 2016-10-07 09:35:00.000 281 33763.81 143.01 17079.45 37838.29 2016-10-07 09:35:01.000 281 33763.82 143.06 17079.48 88888.00 2016-10-07 09:35:02.000 281 33763.86 143.08 17079.45 88888.00 2016-10-07 09:35:03.000 281 33763.84 143.09 17079.42 88888.00 2016-10-07 09:35:04.000 281 33763.88 143.13 17079.40 88888.00 2016-10-07 09:35:05.000 281 33763.88 143.13 17079.45 37838.21 2016-10-07 09:35:06.000 281 33763.89 143.13 17079.43 88888.00 2016-10-07 09:35:07.000 281 33763.90 143.14 17079.43 88888.00 2016-10-07 09:35:08.000 281 33763.92 143.17 17079.40 88888.00 2016-10-07 09:35:09.000 281 33763.92 143.17 17079.41 88888.00 2016-10-07 09:35:10.000 281 33763.90 143.14 17079.41 37838.33 2016-10-07 09:35:11.000 281 33763.94 143.16 17079.40 88888.00 2016-10-07 09:35:12.000 281 33763.95 143.11 17079.37 88888.00 2016-10-07 09:35:13.000 281 33763.92 143.09 17079.36 88888.00 2016-10-07 09:35:14.000 281 33763.92 143.15 17079.30 88888.00 2016-10-07 09:35:15.000 281 33763.95 143.16 17079.30 37838.32 2016-10-07 09:35:16.000 281 33763.91 143.20 17079.30 88888.00 2016-10-07 09:35:17.000 281 33763.89 143.13 17079.31 88888.00 2016-10-07 09:35:18.000 281 33763.91 143.08 17079.30 88888.00 2016-10-07 09:35:19.000 281 33763.96 143.03 17079.31 88888.00 2016-10-07 09:35:20.000 281 33763.98 143.01 17079.32 37838.44 2016-10-07 09:35:21.000 281 33764.00 143.00 17079.32 88888.00 2016-10-07 09:35:22.000 281 33763.99 143.01 17079.33 88888.00 2016-10-07 09:35:23.000 281 33763.98 143.00 17079.32 88888.00 2016-10-07 09:35:24.000 281 33763.98 142.96 17079.28 88888.00 2016-10-07 09:35:25.000 281 33763.99 142.92 17079.25 37838.36 2016-10-07 09:35:26.000 281 33764.00 142.89 17079.24 88888.00 2016-10-07 09:35:27.000 281 33764.03 142.93 17079.27 88888.00 2016-10-07 09:35:28.000 281 33764.00 142.92 17079.32 88888.00 2016-10-07 09:35:29.000 281 33764.01 142.93 17079.32 88888.00 2016-10-07 09:35:30.000 281 33764.03 142.91 17079.28 37838.33 2016-10-07 09:35:31.000 281 33764.01 142.90 17079.23 88888.00 2016-10-07 09:35:32.000 281 33764.00 142.88 17079.20 88888.00 2016-10-07 09:35:33.000 281 33763.98 142.90 17079.22 88888.00 2016-10-07 09:35:34.000 281 33764.00 142.92 17079.25 88888.00 2016-10-07 09:35:35.000 281 33764.01 142.91 17079.27 37838.29 2016-10-07 09:35:36.000 281 33763.99 142.92 17079.22 88888.00 2016-10-07 09:35:37.000 281 33763.95 142.89 17079.23 88888.00 2016-10-07 09:35:38.000 281 33763.98 142.89 17079.23 88888.00 2016-10-07 09:35:39.000 281 33764.01 142.95 17079.23 88888.00 2016-10-07 09:35:40.000 281 33763.99 142.94 17079.24 37838.31 2016-10-07 09:35:41.000 281 33763.96 142.91 17079.24 88888.00 2016-10-07 09:35:42.000 281 33764.00 142.94 17079.23 88888.00 2016-10-07 09:35:43.000 281 33763.97 142.92 17079.20 88888.00 2016-10-07 09:35:44.000 281 33763.91 142.93 17079.20 88888.00 2016-10-07 09:35:45.000 281 33763.91 142.94 17079.20 37838.29 2016-10-07 09:35:46.000 281 33763.94 142.93 17079.21 88888.00 2016-10-07 09:35:47.000 281 33763.96 142.89 17079.21 88888.00 2016-10-07 09:35:48.000 281 33763.98 142.88 17079.21 88888.00 2016-10-07 09:35:49.000 281 33763.99 142.87 17079.17 88888.00 2016-10-07 09:35:50.000 281 33763.97 142.86 17079.19 37838.29 2016-10-07 09:35:51.000 281 33763.95 142.84 17079.19 88888.00 2016-10-07 09:35:52.000 281 33763.95 142.81 17079.18 88888.00 2016-10-07 09:35:53.000 281 33763.95 142.80 17079.20 88888.00 2016-10-07 09:35:54.000 281 33763.95 142.85 17079.20 88888.00 2016-10-07 09:35:55.000 281 33763.95 142.87 17079.20 37838.36 2016-10-07 09:35:56.000 281 33763.91 142.90 17079.21 88888.00 2016-10-07 09:35:57.000 281 33763.95 142.88 17079.20 88888.00 2016-10-07 09:35:58.000 281 33763.97 142.89 17079.19 88888.00 2016-10-07 09:35:59.000 281 33763.98 142.87 17079.11 88888.00 2016-10-07 09:36:00.000 281 33763.98 142.86 17079.13 37838.28 2016-10-07 09:36:01.000 281 33763.98 142.87 17079.16 88888.00 2016-10-07 09:36:02.000 281 33764.01 142.92 17079.18 88888.00 2016-10-07 09:36:03.000 281 33764.06 142.92 17079.16 88888.00 2016-10-07 09:36:04.000 281 33764.04 142.89 17079.12 88888.00 2016-10-07 09:36:05.000 281 33764.09 142.90 17079.11 37838.33 2016-10-07 09:36:06.000 281 33764.11 142.87 17079.16 88888.00 2016-10-07 09:36:07.000 281 33764.12 142.81 17079.14 88888.00 2016-10-07 09:36:08.000 281 33764.13 142.79 17079.15 88888.00 2016-10-07 09:36:09.000 281 33764.14 142.79 17079.18 88888.00 2016-10-07 09:36:10.000 281 33764.15 142.84 17079.17 37838.38 2016-10-07 09:36:11.000 281 33764.18 142.81 17079.15 88888.00 2016-10-07 09:36:12.000 281 33764.22 142.80 17079.20 88888.00 2016-10-07 09:36:13.000 281 33764.26 142.74 17079.16 88888.00 2016-10-07 09:36:14.000 281 33764.32 142.75 17079.10 88888.00 2016-10-07 09:36:15.000 281 33764.37 142.75 17079.11 37838.51 2016-10-07 09:36:16.000 281 33764.36 142.74 17079.09 88888.00 2016-10-07 09:36:17.000 281 33764.40 142.77 17079.09 88888.00 2016-10-07 09:36:18.000 281 33764.42 142.78 17079.09 88888.00 2016-10-07 09:36:19.000 281 33764.50 142.75 17079.11 88888.00 2016-10-07 09:36:20.000 281 33764.54 142.74 17079.15 37838.65 2016-10-07 09:36:21.000 281 33764.54 142.72 17079.14 88888.00 2016-10-07 09:36:22.000 281 33764.59 142.74 17079.10 88888.00 2016-10-07 09:36:23.000 281 33764.62 142.75 17079.12 88888.00 2016-10-07 09:36:24.000 281 33764.61 142.74 17079.11 88888.00 2016-10-07 09:36:25.000 281 33764.62 142.73 17079.10 37838.74 2016-10-07 09:36:26.000 281 33764.60 142.75 17079.09 88888.00 2016-10-07 09:36:27.000 281 33764.63 142.77 17079.06 88888.00 2016-10-07 09:36:28.000 281 33764.63 142.72 17079.05 88888.00 2016-10-07 09:36:29.000 281 33764.63 142.71 17079.03 88888.00 2016-10-07 09:36:30.000 281 33764.60 142.68 17079.10 37838.85 2016-10-07 09:36:31.000 281 33764.51 142.69 17079.09 88888.00 2016-10-07 09:36:32.000 281 33764.50 142.67 17079.08 88888.00 2016-10-07 09:36:33.000 281 33764.43 142.68 17079.07 88888.00 2016-10-07 09:36:34.000 281 33764.47 142.68 17079.09 88888.00 2016-10-07 09:36:35.000 281 33764.43 142.69 17079.12 37838.65 2016-10-07 09:36:36.000 281 33764.37 142.66 17079.14 88888.00 2016-10-07 09:36:37.000 281 33764.34 142.64 17079.09 88888.00 2016-10-07 09:36:38.000 281 33764.31 142.62 17079.05 88888.00 2016-10-07 09:36:39.000 281 33764.23 142.64 17079.08 88888.00 2016-10-07 09:36:40.000 281 33764.24 142.61 17079.08 37838.47 2016-10-07 09:36:41.000 281 33764.22 142.55 17079.07 88888.00 2016-10-07 09:36:42.000 281 33764.21 142.54 17079.06 88888.00 2016-10-07 09:36:43.000 281 33764.23 142.57 17079.03 88888.00 2016-10-07 09:36:44.000 281 33764.18 142.58 17079.03 88888.00 2016-10-07 09:36:45.000 281 33764.19 142.53 17079.04 37838.39 2016-10-07 09:36:46.000 281 33764.22 142.55 17079.09 88888.00 2016-10-07 09:36:47.000 281 33764.17 142.49 17079.05 88888.00 2016-10-07 09:36:48.000 281 33764.17 142.46 17079.04 88888.00 2016-10-07 09:36:49.000 281 33764.22 142.41 17079.06 88888.00 2016-10-07 09:36:50.000 281 33764.23 142.47 17079.06 37838.33 2016-10-07 09:36:51.000 281 33764.26 142.44 17079.01 88888.00 2016-10-07 09:36:52.000 281 33764.25 142.45 17079.05 88888.00 2016-10-07 09:36:53.000 281 33764.24 142.46 17079.01 88888.00 2016-10-07 09:36:54.000 281 33764.30 142.39 17078.95 88888.00 2016-10-07 09:36:55.000 281 33764.27 142.37 17078.98 37838.38 2016-10-07 09:36:56.000 281 33764.31 142.36 17078.98 88888.00 2016-10-07 09:36:57.000 281 33764.39 142.27 17078.99 88888.00 2016-10-07 09:36:58.000 281 33764.45 142.28 17079.03 88888.00 2016-10-07 09:36:59.000 281 33764.48 142.43 17078.97 88888.00 2016-10-07 09:37:00.000 281 33764.41 142.47 17078.93 37838.64 2016-10-07 09:37:01.000 281 33764.60 142.44 17078.89 88888.00 2016-10-07 09:37:02.000 281 33764.57 142.37 17078.92 88888.00 2016-10-07 09:37:03.000 281 33764.79 142.26 17079.00 88888.00 2016-10-07 09:37:04.000 281 33764.80 142.42 17078.97 88888.00 2016-10-07 09:37:05.000 281 33764.86 142.44 17079.02 99999.00 2016-10-07 09:37:06.000 281 33764.81 142.54 17078.98 88888.00 2016-10-07 09:37:07.000 281 33765.01 142.64 17079.01 88888.00 2016-10-07 09:37:08.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:37:09.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:37:10.000 281 99999.00 99999.00 99999.00 99999.00 2016-10-07 09:37:11.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:37:12.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:37:13.000 281 33765.09 142.59 17078.86 88888.00 2016-10-07 09:37:14.000 281 33765.07 142.59 17078.84 88888.00 2016-10-07 09:37:15.000 281 33765.04 142.56 17078.85 37838.94 2016-10-07 09:37:16.000 281 33764.99 142.49 17078.84 88888.00 2016-10-07 09:37:17.000 281 33765.01 142.40 17078.85 88888.00 2016-10-07 09:37:18.000 281 33765.01 142.39 17078.87 88888.00 2016-10-07 09:37:19.000 281 33765.05 142.46 17078.84 88888.00 2016-10-07 09:37:20.000 281 33765.06 142.47 17078.86 37838.99 2016-10-07 09:37:21.000 281 33765.01 142.43 17078.85 88888.00 2016-10-07 09:37:22.000 281 33765.01 142.45 17078.84 88888.00 2016-10-07 09:37:23.000 281 33765.03 142.43 17078.87 88888.00 2016-10-07 09:37:24.000 281 33765.02 142.39 17078.82 88888.00 2016-10-07 09:37:25.000 281 33765.02 142.39 17078.80 37839.11 2016-10-07 09:37:26.000 281 33765.01 142.41 17078.85 88888.00 2016-10-07 09:37:27.000 281 33765.00 142.43 17078.85 88888.00 2016-10-07 09:37:28.000 281 33764.99 142.43 17078.85 88888.00 2016-10-07 09:37:29.000 281 33764.96 142.40 17078.86 88888.00 2016-10-07 09:37:30.000 281 33764.96 142.40 17078.81 37839.08 2016-10-07 09:37:31.000 281 33764.93 142.41 17078.86 88888.00 2016-10-07 09:37:32.000 281 33764.87 142.35 17078.89 88888.00 2016-10-07 09:37:33.000 281 33764.87 142.39 17078.87 88888.00 2016-10-07 09:37:34.000 281 33764.86 142.40 17078.87 88888.00 2016-10-07 09:37:35.000 281 33764.83 142.42 17078.86 37838.88 2016-10-07 09:37:36.000 281 33764.81 142.41 17078.84 88888.00 2016-10-07 09:37:37.000 281 33764.81 142.37 17078.82 88888.00 2016-10-07 09:37:38.000 281 33764.77 142.41 17078.80 88888.00 2016-10-07 09:37:39.000 281 33764.70 142.42 17078.80 88888.00 2016-10-07 09:37:40.000 281 33764.69 142.41 17078.86 37838.75 2016-10-07 09:37:41.000 281 33764.67 142.37 17078.85 88888.00 2016-10-07 09:37:42.000 281 33764.63 142.33 17078.84 88888.00 2016-10-07 09:37:43.000 281 33764.62 142.32 17078.80 88888.00 2016-10-07 09:37:44.000 281 33764.57 142.31 17078.81 88888.00 2016-10-07 09:37:45.000 281 33764.57 142.26 17078.80 37838.69 2016-10-07 09:37:46.000 281 33764.59 142.24 17078.81 88888.00 2016-10-07 09:37:47.000 281 33764.59 142.25 17078.83 88888.00 2016-10-07 09:37:48.000 281 33764.56 142.24 17078.81 88888.00 2016-10-07 09:37:49.000 281 33764.58 142.26 17078.80 88888.00 2016-10-07 09:37:50.000 281 33764.55 142.26 17078.80 37838.64 2016-10-07 09:37:51.000 281 33764.54 142.23 17078.83 88888.00 2016-10-07 09:37:52.000 281 33764.54 142.25 17078.82 88888.00 2016-10-07 09:37:53.000 281 33764.56 142.25 17078.80 88888.00 2016-10-07 09:37:54.000 281 33764.60 142.24 17078.78 88888.00 2016-10-07 09:37:55.000 281 33764.61 142.24 17078.75 37838.65 2016-10-07 09:37:56.000 281 33764.61 142.23 17078.73 88888.00 2016-10-07 09:37:57.000 281 33764.64 142.26 17078.74 88888.00 2016-10-07 09:37:58.000 281 33764.64 142.22 17078.74 88888.00 2016-10-07 09:37:59.000 281 33764.63 142.18 17078.78 88888.00 2016-10-07 09:38:00.000 281 33764.64 142.19 17078.80 37838.69 2016-10-07 09:38:01.000 281 33764.64 142.17 17078.81 88888.00 2016-10-07 09:38:02.000 281 33764.66 142.13 17078.81 88888.00 2016-10-07 09:38:03.000 281 33764.67 142.15 17078.80 88888.00 2016-10-07 09:38:04.000 281 33764.67 142.18 17078.80 88888.00 2016-10-07 09:38:05.000 281 33764.64 142.20 17078.76 37838.76 2016-10-07 09:38:06.000 281 33764.62 142.21 17078.74 88888.00 2016-10-07 09:38:07.000 281 33764.62 142.22 17078.75 88888.00 2016-10-07 09:38:08.000 281 33764.64 142.24 17078.77 88888.00 2016-10-07 09:38:09.000 281 33764.61 142.24 17078.77 88888.00 2016-10-07 09:38:10.000 281 33764.59 142.27 17078.76 37838.78 2016-10-07 09:38:11.000 281 33764.58 142.26 17078.70 88888.00 2016-10-07 09:38:12.000 281 33764.60 142.26 17078.79 88888.00 2016-10-07 09:38:13.000 281 33764.66 142.25 17078.77 88888.00 2016-10-07 09:38:14.000 281 33764.66 142.26 17078.74 88888.00 2016-10-07 09:38:15.000 281 33764.68 142.24 17078.74 37838.65 2016-10-07 09:38:16.000 281 33764.69 142.24 17078.72 88888.00 2016-10-07 09:38:17.000 281 33764.71 142.22 17078.68 88888.00 2016-10-07 09:38:18.000 281 33764.72 142.21 17078.66 88888.00 2016-10-07 09:38:19.000 281 33764.72 142.22 17078.67 88888.00 2016-10-07 09:38:20.000 281 33764.72 142.17 17078.64 37838.76 2016-10-07 09:38:21.000 281 33764.69 142.13 17078.63 88888.00 2016-10-07 09:38:22.000 281 33764.70 142.14 17078.65 88888.00 2016-10-07 09:38:23.000 281 33764.72 142.12 17078.65 88888.00 2016-10-07 09:38:24.000 281 33764.75 142.11 17078.65 88888.00 2016-10-07 09:38:25.000 281 33764.78 142.06 17078.62 37838.85 2016-10-07 09:38:26.000 281 33764.79 142.09 17078.64 88888.00 2016-10-07 09:38:27.000 281 33764.85 142.13 17078.68 88888.00 2016-10-07 09:38:28.000 281 33764.85 142.13 17078.69 88888.00 2016-10-07 09:38:29.000 281 33764.89 142.13 17078.69 88888.00 2016-10-07 09:38:30.000 281 33764.91 142.13 17078.65 37838.82 2016-10-07 09:38:31.000 281 33764.90 142.11 17078.66 88888.00 2016-10-07 09:38:32.000 281 33764.89 142.08 17078.66 88888.00 2016-10-07 09:38:33.000 281 33764.92 142.14 17078.65 88888.00 2016-10-07 09:38:34.000 281 33764.96 142.16 17078.68 88888.00 2016-10-07 09:38:35.000 281 33764.99 142.20 17078.71 37838.85 2016-10-07 09:38:36.000 281 33765.02 142.20 17078.71 88888.00 2016-10-07 09:38:37.000 281 33765.03 142.18 17078.67 88888.00 2016-10-07 09:38:38.000 281 33765.03 142.19 17078.70 88888.00 2016-10-07 09:38:39.000 281 33765.01 142.22 17078.66 88888.00 2016-10-07 09:38:40.000 281 33765.04 142.24 17078.68 37839.08 2016-10-07 09:38:41.000 281 33765.03 142.25 17078.66 88888.00 2016-10-07 09:38:42.000 281 33765.02 142.25 17078.69 88888.00 2016-10-07 09:38:43.000 281 33765.01 142.21 17078.66 88888.00 2016-10-07 09:38:44.000 281 33765.03 142.22 17078.64 88888.00 2016-10-07 09:38:45.000 281 33765.05 142.20 17078.65 37839.04 2016-10-07 09:38:46.000 281 33765.09 142.21 17078.62 88888.00 2016-10-07 09:38:47.000 281 33765.06 142.24 17078.60 88888.00 2016-10-07 09:38:48.000 281 33765.05 142.24 17078.57 88888.00 2016-10-07 09:38:49.000 281 33765.03 142.18 17078.53 88888.00 2016-10-07 09:38:50.000 281 33765.06 142.13 17078.57 37838.99 2016-10-07 09:38:51.000 281 33765.08 142.13 17078.61 88888.00 2016-10-07 09:38:52.000 281 33765.07 142.12 17078.61 88888.00 2016-10-07 09:38:53.000 281 33765.07 142.09 17078.62 88888.00 2016-10-07 09:38:54.000 281 33765.07 142.08 17078.60 88888.00 2016-10-07 09:38:55.000 281 33765.06 142.08 17078.61 37838.99 2016-10-07 09:38:56.000 281 33765.07 142.06 17078.61 88888.00 2016-10-07 09:38:57.000 281 33765.04 142.05 17078.58 88888.00 2016-10-07 09:38:58.000 281 33765.07 142.05 17078.57 88888.00 2016-10-07 09:38:59.000 281 33765.07 142.05 17078.54 88888.00 2016-10-07 09:39:00.000 281 33765.09 142.09 17078.58 37838.90 2016-10-07 09:39:01.000 281 33765.07 142.09 17078.59 88888.00 2016-10-07 09:39:02.000 281 33765.04 142.06 17078.58 88888.00 2016-10-07 09:39:03.000 281 33765.09 142.09 17078.58 88888.00 2016-10-07 09:39:04.000 281 33765.12 142.07 17078.60 88888.00 2016-10-07 09:39:05.000 281 33765.14 142.08 17078.56 37839.03 2016-10-07 09:39:06.000 281 33765.13 142.07 17078.54 88888.00 2016-10-07 09:39:07.000 281 33765.12 142.06 17078.51 88888.00 2016-10-07 09:39:08.000 281 33765.11 142.07 17078.50 88888.00 2016-10-07 09:39:09.000 281 33765.12 142.11 17078.52 88888.00 2016-10-07 09:39:10.000 281 33765.16 142.10 17078.52 37839.07 2016-10-07 09:39:11.000 281 33765.17 142.09 17078.53 88888.00 2016-10-07 09:39:12.000 281 33765.15 142.07 17078.51 88888.00 2016-10-07 09:39:13.000 281 33765.23 142.08 17078.54 88888.00 2016-10-07 09:39:14.000 281 33765.25 142.06 17078.50 88888.00 2016-10-07 09:39:15.000 281 33765.24 142.04 17078.49 37839.18 2016-10-07 09:39:16.000 281 33765.25 142.04 17078.49 88888.00 2016-10-07 09:39:17.000 281 33765.30 142.05 17078.45 88888.00 2016-10-07 09:39:18.000 281 33765.30 142.04 17078.42 88888.00 2016-10-07 09:39:19.000 281 33765.29 142.07 17078.44 88888.00 2016-10-07 09:39:20.000 281 33765.29 142.07 17078.47 37839.12 2016-10-07 09:39:21.000 281 33765.35 142.07 17078.49 88888.00 2016-10-07 09:39:22.000 281 33765.37 142.07 17078.50 88888.00 2016-10-07 09:39:23.000 281 33765.40 142.03 17078.52 88888.00 2016-10-07 09:39:24.000 281 33765.42 142.03 17078.49 88888.00 2016-10-07 09:39:25.000 281 33765.45 142.04 17078.50 37839.31 2016-10-07 09:39:26.000 281 33765.48 142.00 17078.53 88888.00 2016-10-07 09:39:27.000 281 33765.49 141.99 17078.53 88888.00 2016-10-07 09:39:28.000 281 33765.48 141.97 17078.48 88888.00 2016-10-07 09:39:29.000 281 33765.46 141.98 17078.48 88888.00 2016-10-07 09:39:30.000 281 33765.45 142.02 17078.49 37839.29 2016-10-07 09:39:31.000 281 33765.41 142.11 17078.47 88888.00 2016-10-07 09:39:32.000 281 33765.44 142.10 17078.43 88888.00 2016-10-07 09:39:33.000 281 33765.45 142.07 17078.46 88888.00 2016-10-07 09:39:34.000 281 33765.43 142.12 17078.46 88888.00 2016-10-07 09:39:35.000 281 33765.42 142.13 17078.44 37839.25 2016-10-07 09:39:36.000 281 33765.43 142.12 17078.45 88888.00 2016-10-07 09:39:37.000 281 33765.42 142.13 17078.44 88888.00 2016-10-07 09:39:38.000 281 33765.36 142.15 17078.42 88888.00 2016-10-07 09:39:39.000 281 33765.37 142.15 17078.46 88888.00 2016-10-07 09:39:40.000 281 33765.37 142.15 17078.42 37839.19 2016-10-07 09:39:41.000 281 33765.36 142.16 17078.44 88888.00 2016-10-07 09:39:42.000 281 33765.35 142.17 17078.42 88888.00 2016-10-07 09:39:43.000 281 33765.35 142.15 17078.40 88888.00 2016-10-07 09:39:44.000 281 33765.35 142.14 17078.39 88888.00 2016-10-07 09:39:45.000 281 33765.32 142.11 17078.40 37839.24 2016-10-07 09:39:46.000 281 33765.37 142.06 17078.38 88888.00 2016-10-07 09:39:47.000 281 33765.39 142.06 17078.38 88888.00 2016-10-07 09:39:48.000 281 33765.39 142.04 17078.36 88888.00 2016-10-07 09:39:49.000 281 33765.43 142.03 17078.38 88888.00 2016-10-07 09:39:50.000 281 33765.43 142.03 17078.38 37839.24 2016-10-07 09:39:51.000 281 33765.44 142.04 17078.32 88888.00 2016-10-07 09:39:52.000 281 33765.43 142.04 17078.34 88888.00 2016-10-07 09:39:53.000 281 33765.49 142.01 17078.36 88888.00 2016-10-07 09:39:54.000 281 33765.50 142.00 17078.35 88888.00 2016-10-07 09:39:55.000 281 33765.51 141.99 17078.32 37839.21 2016-10-07 09:39:56.000 281 33765.53 141.94 17078.35 88888.00 2016-10-07 09:39:57.000 281 33765.58 141.96 17078.35 88888.00 2016-10-07 09:39:58.000 281 33765.57 141.95 17078.32 88888.00 2016-10-07 09:39:59.000 281 33765.61 141.96 17078.34 88888.00 2016-10-07 09:40:00.000 281 33765.62 141.99 17078.32 37839.31 2016-10-07 09:40:01.000 281 33765.64 141.99 17078.31 88888.00 2016-10-07 09:40:02.000 281 33765.61 141.98 17078.30 88888.00 2016-10-07 09:40:03.000 281 33765.62 141.97 17078.32 88888.00 2016-10-07 09:40:04.000 281 33765.61 141.95 17078.28 88888.00 2016-10-07 09:40:05.000 281 33765.63 141.92 17078.28 37839.44 2016-10-07 09:40:06.000 281 33765.66 141.90 17078.32 88888.00 2016-10-07 09:40:07.000 281 33765.68 141.89 17078.33 88888.00 2016-10-07 09:40:08.000 281 33765.64 141.88 17078.28 88888.00 2016-10-07 09:40:09.000 281 33765.71 141.93 17078.26 88888.00 2016-10-07 09:40:10.000 281 33765.72 141.89 17078.26 37839.36 2016-10-07 09:40:11.000 281 33765.73 141.85 17078.27 88888.00 2016-10-07 09:40:12.000 281 33765.73 141.85 17078.25 88888.00 2016-10-07 09:40:13.000 281 33765.75 141.84 17078.28 88888.00 2016-10-07 09:40:14.000 281 33765.74 141.81 17078.25 88888.00 2016-10-07 09:40:15.000 281 33765.77 141.79 17078.24 37839.47 2016-10-07 09:40:16.000 281 33765.77 141.80 17078.22 88888.00 2016-10-07 09:40:17.000 281 33765.78 141.79 17078.22 88888.00 2016-10-07 09:40:18.000 281 33765.85 141.76 17078.23 88888.00 2016-10-07 09:40:19.000 281 33765.94 141.78 17078.25 88888.00 2016-10-07 09:40:20.000 281 99999.00 99999.00 99999.00 37839.60 2016-10-07 09:40:21.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:22.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:23.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:24.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:25.000 281 99999.00 99999.00 99999.00 37839.78 2016-10-07 09:40:26.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:27.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:28.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:29.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:30.000 281 99999.00 99999.00 99999.00 37839.82 2016-10-07 09:40:31.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:32.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:33.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:34.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:35.000 281 99999.00 99999.00 99999.00 37839.79 2016-10-07 09:40:36.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:37.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:38.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:39.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:40.000 281 99999.00 99999.00 99999.00 37839.72 2016-10-07 09:40:41.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:42.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:43.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:44.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:45.000 281 99999.00 99999.00 99999.00 37839.62 2016-10-07 09:40:46.000 281 99999.00 99999.00 99999.00 88888.00 2016-10-07 09:40:47.000 281 33766.12 141.54 17078.21 88888.00 2016-10-07 09:40:48.000 281 33766.11 141.54 17078.20 88888.00 2016-10-07 09:40:49.000 281 33766.14 141.50 17078.16 88888.00 2016-10-07 09:40:50.000 281 33766.12 141.52 17078.12 37839.67 2016-10-07 09:40:51.000 281 33766.13 141.49 17078.12 88888.00 2016-10-07 09:40:52.000 281 33766.13 141.47 17078.12 88888.00 2016-10-07 09:40:53.000 281 33766.11 141.45 17078.10 88888.00 2016-10-07 09:40:54.000 281 33766.10 141.45 17078.05 88888.00 2016-10-07 09:40:55.000 281 33766.12 141.41 17078.10 37839.74 2016-10-07 09:40:56.000 281 33766.11 141.41 17078.10 88888.00 2016-10-07 09:40:57.000 281 33766.11 141.41 17078.11 88888.00 2016-10-07 09:40:58.000 281 33766.12 141.45 17078.09 88888.00 2016-10-07 09:40:59.000 281 33766.15 141.45 17078.06 88888.00 2016-10-07 09:41:00.000 281 33766.16 141.42 17078.05 37839.79 2016-10-07 09:41:01.000 281 33766.19 141.45 17078.08 88888.00 2016-10-07 09:41:02.000 281 33766.17 141.43 17078.08 88888.00 2016-10-07 09:41:03.000 281 33766.17 141.43 17078.09 88888.00 2016-10-07 09:41:04.000 281 33766.18 141.43 17078.10 88888.00 2016-10-07 09:41:05.000 281 33766.20 141.44 17078.06 37839.71 2016-10-07 09:41:06.000 281 33766.21 141.40 17078.08 88888.00 2016-10-07 09:41:07.000 281 33766.20 141.41 17078.06 88888.00 2016-10-07 09:41:08.000 281 33766.24 141.41 17078.05 88888.00 2016-10-07 09:41:09.000 281 33766.25 141.40 17078.05 88888.00 2016-10-07 09:41:10.000 281 33766.25 141.36 17078.04 37839.81 2016-10-07 09:41:11.000 281 33766.24 141.36 17078.03 88888.00 2016-10-07 09:41:12.000 281 33766.24 141.38 17078.03 88888.00 2016-10-07 09:41:13.000 281 33766.26 141.38 17078.00 88888.00 2016-10-07 09:41:14.000 281 33766.26 141.39 17078.00 88888.00 2016-10-07 09:41:15.000 281 33766.30 141.38 17078.03 37839.85 2016-10-07 09:41:16.000 281 33766.30 141.38 17078.04 88888.00 2016-10-07 09:41:17.000 281 33766.35 141.39 17078.01 88888.00 2016-10-07 09:41:18.000 281 33766.36 141.40 17078.00 88888.00 2016-10-07 09:41:19.000 281 33766.34 141.40 17078.01 88888.00 2016-10-07 09:41:20.000 281 33766.33 141.39 17078.01 37839.88 2016-10-07 09:41:21.000 281 33766.35 141.45 17077.99 88888.00 2016-10-07 09:41:22.000 281 33766.37 141.47 17077.97 88888.00 2016-10-07 09:41:23.000 281 33766.39 141.45 17077.96 88888.00 2016-10-07 09:41:24.000 281 33766.34 141.43 17077.99 88888.00 2016-10-07 09:41:25.000 281 33766.34 141.45 17077.98 37840.04 2016-10-07 09:41:26.000 281 33766.36 141.48 17078.00 88888.00 2016-10-07 09:41:27.000 281 33766.40 141.50 17077.98 88888.00 2016-10-07 09:41:28.000 281 33766.39 141.50 17077.98 88888.00 2016-10-07 09:41:29.000 281 33766.38 141.49 17077.97 88888.00 2016-10-07 09:41:30.000 281 33766.38 141.51 17077.94 37839.92 2016-10-07 09:41:31.000 281 33766.38 141.49 17077.97 88888.00 2016-10-07 09:41:32.000 281 33766.40 141.48 17078.05 88888.00 2016-10-07 09:41:33.000 281 33766.41 141.46 17078.05 88888.00 2016-10-07 09:41:34.000 281 33766.39 141.43 17077.99 88888.00 2016-10-07 09:41:35.000 281 33766.41 141.45 17077.96 37839.93 2016-10-07 09:41:36.000 281 33766.44 141.47 17077.99 88888.00 2016-10-07 09:41:37.000 281 33766.42 141.45 17078.00 88888.00 2016-10-07 09:41:38.000 281 33766.42 141.45 17078.01 88888.00 2016-10-07 09:41:39.000 281 33766.46 141.44 17078.08 88888.00 2016-10-07 09:41:40.000 281 33766.46 141.43 17078.08 37839.93 2016-10-07 09:41:41.000 281 33766.48 141.44 17078.07 88888.00 2016-10-07 09:41:42.000 281 33766.45 141.42 17077.99 88888.00 2016-10-07 09:41:43.000 281 33766.45 141.42 17077.94 88888.00 2016-10-07 09:41:44.000 281 33766.49 141.42 17077.97 88888.00 2016-10-07 09:41:45.000 281 33766.52 141.43 17077.98 37839.92 2016-10-07 09:41:46.000 281 33766.58 141.39 17077.94 88888.00 2016-10-07 09:41:47.000 281 33766.59 141.40 17077.95 88888.00 2016-10-07 09:41:48.000 281 33766.62 141.40 17077.98 88888.00 2016-10-07 09:41:49.000 281 33766.65 141.37 17077.96 88888.00 2016-10-07 09:41:50.000 281 33766.60 141.35 17077.95 37840.01 2016-10-07 09:41:51.000 281 33766.58 141.34 17077.94 88888.00 2016-10-07 09:41:52.000 281 33766.56 141.34 17077.90 88888.00 2016-10-07 09:41:53.000 281 33766.56 141.31 17077.85 88888.00 2016-10-07 09:41:54.000 281 33766.55 141.33 17077.89 88888.00 2016-10-07 09:41:55.000 281 33766.56 141.34 17077.91 37839.97 2016-10-07 09:41:56.000 281 33766.55 141.34 17077.89 88888.00 2016-10-07 09:41:57.000 281 33766.55 141.33 17077.88 88888.00 2016-10-07 09:41:58.000 281 33766.58 141.32 17077.85 88888.00 2016-10-07 09:41:59.000 281 33766.63 141.32 17077.88 88888.00 2016-10-07 09:42:00.000 281 33766.63 141.29 17077.89 37839.93 2016-10-07 09:42:01.000 281 33766.65 141.27 17077.89 88888.00 2016-10-07 09:42:02.000 281 33766.71 141.27 17077.89 88888.00 2016-10-07 09:42:03.000 281 33766.65 141.25 17077.90 88888.00 2016-10-07 09:42:04.000 281 33766.67 141.24 17077.87 88888.00 2016-10-07 09:42:05.000 281 33766.67 141.23 17077.89 37840.11 2016-10-07 09:42:06.000 281 33766.69 141.20 17077.88 88888.00 2016-10-07 09:42:07.000 281 33766.72 141.19 17077.91 88888.00 2016-10-07 09:42:08.000 281 33766.72 141.25 17077.90 88888.00 2016-10-07 09:42:09.000 281 33766.75 141.29 17077.87 88888.00 2016-10-07 09:42:10.000 281 33766.76 141.27 17077.85 37840.17 2016-10-07 09:42:11.000 281 33766.76 141.26 17077.82 88888.00 2016-10-07 09:42:12.000 281 33766.71 141.23 17077.85 88888.00 2016-10-07 09:42:13.000 281 33766.76 141.26 17077.84 88888.00 2016-10-07 09:42:14.000 281 33766.78 141.27 17077.81 88888.00 2016-10-07 09:42:15.000 281 33766.78 141.25 17077.81 37840.14 2016-10-07 09:42:16.000 281 33766.79 141.24 17077.84 88888.00 2016-10-07 09:42:17.000 281 33766.78 141.21 17077.88 88888.00 2016-10-07 09:42:18.000 281 33766.78 141.22 17077.86 88888.00 2016-10-07 09:42:19.000 281 33766.78 141.21 17077.89 88888.00 2016-10-07 09:42:20.000 281 33766.77 141.21 17077.87 37840.08 2016-10-07 09:42:21.000 281 33766.78 141.21 17077.88 88888.00 2016-10-07 09:42:22.000 281 33766.77 141.17 17077.89 88888.00 2016-10-07 09:42:23.000 281 33766.78 141.17 17077.83 88888.00 2016-10-07 09:42:24.000 281 33766.80 141.16 17077.77 88888.00 2016-10-07 09:42:25.000 281 33766.82 141.19 17077.77 37840.19 2016-10-07 09:42:26.000 281 33766.82 141.20 17077.81 88888.00 2016-10-07 09:42:27.000 281 33766.82 141.16 17077.80 88888.00 2016-10-07 09:42:28.000 281 33766.77 141.17 17077.81 88888.00 2016-10-07 09:42:29.000 281 33766.83 141.13 17077.81 88888.00 2016-10-07 09:42:30.000 281 33766.85 141.10 17077.77 37840.10 2016-10-07 09:42:31.000 281 33766.82 141.07 17077.77 88888.00 2016-10-07 09:42:32.000 281 33766.83 141.03 17077.76 88888.00 2016-10-07 09:42:33.000 281 33766.86 141.01 17077.76 88888.00 2016-10-07 09:42:34.000 281 33766.88 140.96 17077.73 88888.00 2016-10-07 09:42:35.000 281 33766.95 140.92 17077.72 37840.12 2016-10-07 09:42:36.000 281 33766.99 140.93 17077.73 88888.00 2016-10-07 09:42:37.000 281 33767.01 140.96 17077.75 88888.00 2016-10-07 09:42:38.000 281 33767.03 140.98 17077.75 88888.00 2016-10-07 09:42:39.000 281 33767.05 140.95 17077.73 88888.00 2016-10-07 09:42:40.000 281 33767.07 140.93 17077.69 37840.26 2016-10-07 09:42:41.000 281 33767.12 140.93 17077.71 88888.00 2016-10-07 09:42:42.000 281 33767.11 140.91 17077.70 88888.00 2016-10-07 09:42:43.000 281 33767.12 140.87 17077.69 88888.00 2016-10-07 09:42:44.000 281 33767.17 140.89 17077.67 88888.00 2016-10-07 09:42:45.000 281 33767.20 140.90 17077.70 37840.46 2016-10-07 09:42:46.000 281 33767.25 140.87 17077.69 88888.00 2016-10-07 09:42:47.000 281 33767.26 140.84 17077.73 88888.00 2016-10-07 09:42:48.000 281 33767.26 140.84 17077.73 88888.00 2016-10-07 09:42:49.000 281 33767.33 140.84 17077.73 88888.00 2016-10-07 09:42:50.000 281 33767.36 140.84 17077.72 37840.65 2016-10-07 09:42:51.000 281 33767.42 140.84 17077.70 88888.00 2016-10-07 09:42:52.000 281 33767.43 140.86 17077.68 88888.00 2016-10-07 09:42:53.000 281 33767.44 140.83 17077.69 88888.00 2016-10-07 09:42:54.000 281 33767.49 140.83 17077.66 88888.00 2016-10-07 09:42:55.000 281 33767.50 140.84 17077.66 37840.65 2016-10-07 09:42:56.000 281 33767.52 140.80 17077.66 88888.00 2016-10-07 09:42:57.000 281 33767.53 140.82 17077.66 88888.00 2016-10-07 09:42:58.000 281 33767.53 140.83 17077.65 88888.00 2016-10-07 09:42:59.000 281 33767.54 140.83 17077.68 88888.00 2016-10-07 09:43:00.000 281 33767.55 140.84 17077.66 37840.72 2016-10-07 09:43:01.000 281 33767.56 140.84 17077.69 88888.00 2016-10-07 09:43:02.000 281 33767.56 140.85 17077.67 88888.00 2016-10-07 09:43:03.000 281 33767.62 140.88 17077.67 88888.00 2016-10-07 09:43:04.000 281 33767.65 140.90 17077.68 88888.00 2016-10-07 09:43:05.000 281 33767.64 140.88 17077.67 37840.79 2016-10-07 09:43:06.000 281 33767.66 140.81 17077.63 88888.00 2016-10-07 09:43:07.000 281 33767.61 140.83 17077.60 88888.00 2016-10-07 09:43:08.000 281 33767.59 140.83 17077.63 88888.00 2016-10-07 09:43:09.000 281 33767.55 140.82 17077.66 88888.00 2016-10-07 09:43:10.000 281 33767.53 140.80 17077.67 37840.75 2016-10-07 09:43:11.000 281 33767.52 140.79 17077.67 88888.00 2016-10-07 09:43:12.000 281 33767.50 140.73 17077.66 88888.00 2016-10-07 09:43:13.000 281 33767.48 140.72 17077.61 88888.00 2016-10-07 09:43:14.000 281 33767.43 140.72 17077.62 88888.00 2016-10-07 09:43:15.000 281 33767.41 140.71 17077.59 37840.65 2016-10-07 09:43:16.000 281 33767.41 140.66 17077.64 88888.00 2016-10-07 09:43:17.000 281 33767.40 140.64 17077.66 88888.00 2016-10-07 09:43:18.000 281 33767.38 140.64 17077.63 88888.00 2016-10-07 09:43:19.000 281 33767.34 140.63 17077.63 88888.00 2016-10-07 09:43:20.000 281 33767.32 140.64 17077.60 37840.54 2016-10-07 09:43:21.000 281 33767.31 140.59 17077.63 88888.00 2016-10-07 09:43:22.000 281 33767.31 140.53 17077.62 88888.00 2016-10-07 09:43:23.000 281 33767.33 140.53 17077.59 88888.00 2016-10-07 09:43:24.000 281 33767.29 140.56 17077.62 88888.00 2016-10-07 09:43:25.000 281 33767.29 140.57 17077.58 37840.43 2016-10-07 09:43:26.000 281 33767.34 140.55 17077.61 88888.00 2016-10-07 09:43:27.000 281 33767.34 140.57 17077.62 88888.00 2016-10-07 09:43:28.000 281 33767.34 140.56 17077.61 88888.00 2016-10-07 09:43:29.000 281 33767.36 140.56 17077.65 88888.00 2016-10-07 09:43:30.000 281 33767.36 140.55 17077.65 37840.47 2016-10-07 09:43:31.000 281 33767.39 140.53 17077.69 88888.00 2016-10-07 09:43:32.000 281 33767.35 140.49 17077.67 88888.00 2016-10-07 09:43:33.000 281 33767.37 140.52 17077.63 88888.00 2016-10-07 09:43:34.000 281 33767.39 140.52 17077.64 88888.00 2016-10-07 09:43:35.000 281 33767.38 140.50 17077.58 37840.47 2016-10-07 09:43:36.000 281 33767.42 140.52 17077.57 88888.00 2016-10-07 09:43:37.000 281 33767.47 140.53 17077.59 88888.00 2016-10-07 09:43:38.000 281 33767.47 140.50 17077.57 88888.00 2016-10-07 09:43:39.000 281 33767.51 140.48 17077.59 88888.00 2016-10-07 09:43:40.000 281 33767.52 140.52 17077.57 37840.58 2016-10-07 09:43:41.000 281 33767.56 140.51 17077.58 88888.00 2016-10-07 09:43:42.000 281 33767.58 140.49 17077.55 88888.00 2016-10-07 09:43:43.000 281 33767.65 140.49 17077.56 88888.00 2016-10-07 09:43:44.000 281 33767.68 140.52 17077.53 88888.00 2016-10-07 09:43:45.000 281 33767.71 140.53 17077.52 37840.79 2016-10-07 09:43:46.000 281 33767.73 140.54 17077.50 88888.00 2016-10-07 09:43:47.000 281 33767.74 140.51 17077.51 88888.00 2016-10-07 09:43:48.000 281 33767.79 140.53 17077.53 88888.00 2016-10-07 09:43:49.000 281 33767.84 140.55 17077.48 88888.00 2016-10-07 09:43:50.000 281 33767.87 140.50 17077.50 37840.86 2016-10-07 09:43:51.000 281 33767.87 140.50 17077.50 88888.00 2016-10-07 09:43:52.000 281 33767.86 140.51 17077.50 88888.00 2016-10-07 09:43:53.000 281 33767.91 140.46 17077.51 88888.00 2016-10-07 09:43:54.000 281 33767.91 140.45 17077.47 88888.00 2016-10-07 09:43:55.000 281 33767.92 140.44 17077.46 37840.93 2016-10-07 09:43:56.000 281 33767.92 140.44 17077.48 88888.00 2016-10-07 09:43:57.000 281 33767.92 140.47 17077.47 88888.00 2016-10-07 09:43:58.000 281 33767.89 140.44 17077.42 88888.00 2016-10-07 09:43:59.000 281 33767.83 140.48 17077.40 88888.00 2016-10-07 09:44:00.000 281 33767.85 140.41 17077.44 37841.00 2016-10-07 09:44:01.000 281 33767.83 140.42 17077.48 88888.00 2016-10-07 09:44:02.000 281 33767.82 140.39 17077.45 88888.00 2016-10-07 09:44:03.000 281 33767.75 140.36 17077.46 88888.00 2016-10-07 09:44:04.000 281 33767.67 140.34 17077.50 88888.00 2016-10-07 09:44:05.000 281 33767.68 140.30 17077.46 37840.94 2016-10-07 09:44:06.000 281 33767.62 140.27 17077.43 88888.00 2016-10-07 09:44:07.000 281 33767.64 140.26 17077.50 88888.00 2016-10-07 09:44:08.000 281 33767.62 140.22 17077.47 88888.00 2016-10-07 09:44:09.000 281 33767.55 140.21 17077.46 88888.00 2016-10-07 09:44:10.000 281 33767.56 140.25 17077.46 37840.79 2016-10-07 09:44:11.000 281 33767.54 140.24 17077.46 88888.00 2016-10-07 09:44:12.000 281 33767.54 140.22 17077.45 88888.00 2016-10-07 09:44:13.000 281 33767.54 140.20 17077.50 88888.00 2016-10-07 09:44:14.000 281 33767.51 140.20 17077.47 88888.00 2016-10-07 09:44:15.000 281 33767.54 140.23 17077.45 37840.65 2016-10-07 09:44:16.000 281 33767.51 140.24 17077.47 88888.00 2016-10-07 09:44:17.000 281 33767.46 140.27 17077.47 88888.00 2016-10-07 09:44:18.000 281 33767.44 140.29 17077.45 88888.00 2016-10-07 09:44:19.000 281 33767.44 140.30 17077.46 88888.00 2016-10-07 09:44:20.000 281 33767.44 140.29 17077.45 37840.50 2016-10-07 09:44:21.000 281 33767.40 140.28 17077.46 88888.00 2016-10-07 09:44:22.000 281 33767.35 140.27 17077.48 88888.00 2016-10-07 09:44:23.000 281 33767.39 140.28 17077.44 88888.00 2016-10-07 09:44:24.000 281 33767.36 140.27 17077.42 88888.00 2016-10-07 09:44:25.000 281 33767.34 140.31 17077.47 37840.56 2016-10-07 09:44:26.000 281 33767.34 140.30 17077.45 88888.00 2016-10-07 09:44:27.000 281 33767.37 140.33 17077.45 88888.00 2016-10-07 09:44:28.000 281 33767.36 140.30 17077.41 88888.00 2016-10-07 09:44:29.000 281 33767.36 140.27 17077.41 88888.00 2016-10-07 09:44:30.000 281 33767.42 140.30 17077.41 37840.53 2016-10-07 09:44:31.000 281 33767.43 140.30 17077.41 88888.00 2016-10-07 09:44:32.000 281 33767.44 140.29 17077.41 88888.00 2016-10-07 09:44:33.000 281 33767.49 140.31 17077.44 88888.00 2016-10-07 09:44:34.000 281 33767.51 140.29 17077.40 88888.00 2016-10-07 09:44:35.000 281 33767.54 140.22 17077.41 37840.51 2016-10-07 09:44:36.000 281 33767.53 140.20 17077.40 88888.00 2016-10-07 09:44:37.000 281 33767.52 140.21 17077.39 88888.00 2016-10-07 09:44:38.000 281 33767.55 140.20 17077.37 88888.00 2016-10-07 09:44:39.000 281 33767.54 140.18 17077.40 88888.00 2016-10-07 09:44:40.000 281 33767.52 140.14 17077.42 37840.62 2016-10-07 09:44:41.000 281 33767.57 140.12 17077.43 88888.00 2016-10-07 09:44:42.000 281 33767.62 140.12 17077.41 88888.00 2016-10-07 09:44:43.000 281 33767.62 140.13 17077.45 88888.00 2016-10-07 09:44:44.000 281 33767.61 140.12 17077.46 88888.00 2016-10-07 09:44:45.000 281 33767.62 140.13 17077.47 37840.75 2016-10-07 09:44:46.000 281 33767.60 140.16 17077.45 88888.00 2016-10-07 09:44:47.000 281 33767.59 140.13 17077.41 88888.00 2016-10-07 09:44:48.000 281 33767.56 140.05 17077.38 88888.00 2016-10-07 09:44:49.000 281 33767.60 140.06 17077.39 88888.00 2016-10-07 09:44:50.000 281 33767.64 140.08 17077.34 37840.65 2016-10-07 09:44:51.000 281 33767.62 140.03 17077.31 88888.00 2016-10-07 09:44:52.000 281 33767.62 140.02 17077.35 88888.00 2016-10-07 09:44:53.000 281 33767.61 140.02 17077.37 88888.00 2016-10-07 09:44:54.000 281 33767.57 140.02 17077.36 88888.00 2016-10-07 09:44:55.000 281 33767.55 140.00 17077.34 37840.64 2016-10-07 09:44:56.000 281 33767.56 140.00 17077.32 88888.00 2016-10-07 09:44:57.000 281 33767.59 140.03 17077.34 88888.00 2016-10-07 09:44:58.000 281 33767.60 140.02 17077.38 88888.00 2016-10-07 09:44:59.000 281 33767.62 140.01 17077.36 88888.00 2016-10-07 09:45:00.000 281 33767.59 139.98 17077.33 37840.60 2016-10-07 09:45:01.000 281 33767.60 139.97 17077.36 88888.00 2016-10-07 09:45:02.000 281 33767.61 139.97 17077.33 88888.00 2016-10-07 09:45:03.000 281 33767.64 139.98 17077.30 88888.00 2016-10-07 09:45:04.000 281 33767.66 139.96 17077.28 88888.00 2016-10-07 09:45:05.000 281 33767.67 139.93 17077.31 37840.67 2016-10-07 09:45:06.000 281 33767.71 139.95 17077.34 88888.00 2016-10-07 09:45:07.000 281 33767.73 139.98 17077.31 88888.00 2016-10-07 09:45:08.000 281 33767.78 139.96 17077.29 88888.00 2016-10-07 09:45:09.000 281 33767.81 139.94 17077.27 88888.00 2016-10-07 09:45:10.000 281 33767.84 139.91 17077.26 37840.86 2016-10-07 09:45:11.000 281 33767.85 139.91 17077.26 88888.00 2016-10-07 09:45:12.000 281 33767.89 139.93 17077.23 88888.00 2016-10-07 09:45:13.000 281 33767.96 139.97 17077.24 88888.00 2016-10-07 09:45:14.000 281 33767.95 139.98 17077.26 88888.00 2016-10-07 09:45:15.000 281 33767.97 139.99 17077.24 37840.86 2016-10-07 09:45:16.000 281 33768.00 139.96 17077.22 88888.00 2016-10-07 09:45:17.000 281 33768.07 139.92 17077.26 88888.00 2016-10-07 09:45:18.000 281 33768.10 139.89 17077.24 88888.00 2016-10-07 09:45:19.000 281 33768.10 139.82 17077.27 88888.00 2016-10-07 09:45:20.000 281 33768.11 139.86 17077.28 37840.96 2016-10-07 09:45:21.000 281 33768.12 139.85 17077.23 88888.00 2016-10-07 09:45:22.000 281 33768.18 139.82 17077.17 88888.00 2016-10-07 09:45:23.000 281 33768.18 139.81 17077.17 88888.00 2016-10-07 09:45:24.000 281 33768.18 139.79 17077.19 88888.00 2016-10-07 09:45:25.000 281 33768.22 139.77 17077.16 37841.12 2016-10-07 09:45:26.000 281 33768.23 139.72 17077.15 88888.00 2016-10-07 09:45:27.000 281 33768.19 139.68 17077.18 88888.00 2016-10-07 09:45:28.000 281 33768.24 139.65 17077.21 88888.00 2016-10-07 09:45:29.000 281 33768.24 139.67 17077.21 88888.00 2016-10-07 09:45:30.000 281 33768.22 139.64 17077.19 37841.18 2016-10-07 09:45:31.000 281 33768.24 139.61 17077.20 88888.00 2016-10-07 09:45:32.000 281 33768.20 139.54 17077.20 88888.00 2016-10-07 09:45:33.000 281 33768.18 139.51 17077.21 88888.00 2016-10-07 09:45:34.000 281 33768.22 139.51 17077.23 88888.00 2016-10-07 09:45:35.000 281 33768.25 139.48 17077.22 37841.19 2016-10-07 09:45:36.000 281 33768.24 139.45 17077.19 88888.00 2016-10-07 09:45:37.000 281 33768.26 139.43 17077.16 88888.00 2016-10-07 09:45:38.000 281 33768.25 139.41 17077.14 88888.00 2016-10-07 09:45:39.000 281 33768.27 139.40 17077.13 88888.00 2016-10-07 09:45:40.000 281 33768.27 139.40 17077.13 37841.12 2016-10-07 09:45:41.000 281 33768.28 139.38 17077.13 88888.00 2016-10-07 09:45:42.000 281 33768.23 139.37 17077.12 88888.00 2016-10-07 09:45:43.000 281 33768.25 139.37 17077.13 88888.00 2016-10-07 09:45:44.000 281 33768.24 139.37 17077.10 88888.00 2016-10-07 09:45:45.000 281 33768.28 139.37 17077.15 37841.08 2016-10-07 09:45:46.000 281 33768.25 139.37 17077.17 88888.00 2016-10-07 09:45:47.000 281 33768.21 139.35 17077.18 88888.00 2016-10-07 09:45:48.000 281 33768.21 139.37 17077.20 88888.00 2016-10-07 09:45:49.000 281 33768.22 139.36 17077.20 88888.00 2016-10-07 09:45:50.000 281 33768.20 139.38 17077.21 37841.26 2016-10-07 09:45:51.000 281 33768.23 139.40 17077.21 88888.00 2016-10-07 09:45:52.000 281 33768.31 139.38 17077.21 88888.00 2016-10-07 09:45:53.000 281 33768.29 139.38 17077.18 88888.00 2016-10-07 09:45:54.000 281 33768.28 139.35 17077.14 88888.00 2016-10-07 09:45:55.000 281 33768.25 139.36 17077.16 37841.18 2016-10-07 09:45:56.000 281 33768.23 139.35 17077.10 88888.00 2016-10-07 09:45:57.000 281 33768.23 139.34 17077.08 88888.00 2016-10-07 09:45:58.000 281 33768.21 139.33 17077.05 88888.00 2016-10-07 09:45:59.000 281 33768.17 139.35 17077.07 88888.00 2016-10-07 09:46:00.000 281 33768.15 139.40 17077.04 37841.04 2016-10-07 09:46:01.000 281 33768.12 139.42 17077.07 88888.00 2016-10-07 09:46:02.000 281 33768.11 139.36 17077.08 88888.00 2016-10-07 09:46:03.000 281 33768.09 139.39 17077.10 88888.00 2016-10-07 09:46:04.000 281 33768.07 139.36 17077.13 88888.00 2016-10-07 09:46:05.000 281 33768.04 139.35 17077.10 37840.93 2016-10-07 09:46:06.000 281 33768.01 139.35 17077.11 88888.00 2016-10-07 09:46:07.000 281 33768.02 139.36 17077.13 88888.00 2016-10-07 09:46:08.000 281 33767.98 139.35 17077.10 88888.00 2016-10-07 09:46:09.000 281 33767.97 139.36 17077.10 88888.00 2016-10-07 09:46:10.000 281 33767.95 139.38 17077.12 37840.93 2016-10-07 09:46:11.000 281 33767.97 139.40 17077.13 88888.00 2016-10-07 09:46:12.000 281 33767.95 139.44 17077.11 88888.00 2016-10-07 09:46:13.000 281 33767.89 139.43 17077.14 88888.00 2016-10-07 09:46:14.000 281 33767.91 139.41 17077.16 88888.00 2016-10-07 09:46:15.000 281 33767.92 139.34 17077.11 37840.85 2016-10-07 09:46:16.000 281 33767.91 139.36 17077.13 88888.00 2016-10-07 09:46:17.000 281 33767.89 139.37 17077.09 88888.00 2016-10-07 09:46:18.000 281 33767.90 139.37 17077.08 88888.00 2016-10-07 09:46:19.000 281 33767.91 139.37 17077.08 88888.00 2016-10-07 09:46:20.000 281 33767.89 139.35 17077.05 37840.74 2016-10-07 09:46:21.000 281 33767.88 139.29 17077.03 88888.00 2016-10-07 09:46:22.000 281 33767.87 139.24 17077.09 88888.00 2016-10-07 09:46:23.000 281 33767.90 139.23 17077.09 88888.00 2016-10-07 09:46:24.000 281 33767.90 139.23 17077.06 88888.00 2016-10-07 09:46:25.000 281 33767.91 139.26 17077.10 37840.76 2016-10-07 09:46:26.000 281 33767.90 139.21 17077.08 88888.00 2016-10-07 09:46:27.000 281 33767.89 139.16 17077.07 88888.00 2016-10-07 09:46:28.000 281 33767.92 139.17 17077.10 88888.00 2016-10-07 09:46:29.000 281 33767.95 139.17 17077.09 88888.00 2016-10-07 09:46:30.000 281 33767.97 139.14 17077.05 37840.79 2016-10-07 09:46:31.000 281 33768.00 139.16 17077.09 88888.00 2016-10-07 09:46:32.000 281 33768.01 139.19 17077.07 88888.00 2016-10-07 09:46:33.000 281 33767.99 139.16 17077.08 88888.00 2016-10-07 09:46:34.000 281 33767.98 139.13 17077.05 88888.00 2016-10-07 09:46:35.000 281 33768.00 139.13 17077.05 37840.82 2016-10-07 09:46:36.000 281 33768.06 139.15 17077.07 88888.00 2016-10-07 09:46:37.000 281 33768.08 139.14 17077.07 88888.00 2016-10-07 09:46:38.000 281 33768.14 139.17 17077.05 88888.00 2016-10-07 09:46:39.000 281 33768.19 139.20 17077.04 88888.00 2016-10-07 09:46:40.000 281 33768.25 139.22 17077.03 37841.01 2016-10-07 09:46:41.000 281 33768.27 139.22 17077.02 88888.00 2016-10-07 09:46:42.000 281 33768.32 139.21 17076.96 88888.00 2016-10-07 09:46:43.000 281 33768.34 139.25 17076.98 88888.00 2016-10-07 09:46:44.000 281 33768.35 139.25 17076.95 88888.00 2016-10-07 09:46:45.000 281 33768.34 139.27 17076.94 37841.15 2016-10-07 09:46:46.000 281 33768.44 139.27 17076.95 88888.00 2016-10-07 09:46:47.000 281 33768.47 139.28 17076.96 88888.00 2016-10-07 09:46:48.000 281 33768.48 139.28 17076.91 88888.00 2016-10-07 09:46:49.000 281 33768.49 139.30 17076.88 88888.00 2016-10-07 09:46:50.000 281 33768.50 139.31 17076.91 37841.25 2016-10-07 09:46:51.000 281 33768.54 139.31 17076.89 88888.00 2016-10-07 09:46:52.000 281 33768.54 139.31 17076.90 88888.00 2016-10-07 09:46:53.000 281 33768.59 139.27 17076.92 88888.00 2016-10-07 09:46:54.000 281 33768.64 139.26 17076.90 88888.00 2016-10-07 09:46:55.000 281 33768.61 139.24 17076.84 37841.36 2016-10-07 09:46:56.000 281 33768.61 139.27 17076.86 88888.00 2016-10-07 09:46:57.000 281 33768.61 139.22 17076.87 88888.00 2016-10-07 09:46:58.000 281 33768.62 139.22 17076.88 88888.00 2016-10-07 09:46:59.000 281 33768.62 139.20 17076.84 88888.00 2016-10-07 09:47:00.000 281 33768.55 139.18 17076.83 37841.40 2016-10-07 09:47:01.000 281 33768.55 139.15 17076.83 88888.00 2016-10-07 09:47:02.000 281 33768.53 139.11 17076.80 88888.00 2016-10-07 09:47:03.000 281 33768.52 139.07 17076.78 88888.00 2016-10-07 09:47:04.000 281 33768.51 139.05 17076.79 88888.00 2016-10-07 09:47:05.000 281 33768.49 139.05 17076.80 37841.31 2016-10-07 09:47:06.000 281 33768.48 139.07 17076.80 88888.00 2016-10-07 09:47:07.000 281 33768.47 139.10 17076.78 88888.00 2016-10-07 09:47:08.000 281 33768.42 139.11 17076.80 88888.00 2016-10-07 09:47:09.000 281 33768.45 139.11 17076.81 88888.00 2016-10-07 09:47:10.000 281 33768.45 139.11 17076.79 37841.12 2016-10-07 09:47:11.000 281 33768.40 139.08 17076.80 88888.00 2016-10-07 09:47:12.000 281 33768.32 139.05 17076.81 88888.00 2016-10-07 09:47:13.000 281 33768.29 139.08 17076.86 88888.00 2016-10-07 09:47:14.000 281 33768.26 139.05 17076.85 88888.00 2016-10-07 09:47:15.000 281 33768.26 139.02 17076.86 37841.07 2016-10-07 09:47:16.000 281 33768.21 138.99 17076.85 88888.00 2016-10-07 09:47:17.000 281 33768.22 139.01 17076.87 88888.00 2016-10-07 09:47:18.000 281 33768.19 139.05 17076.85 88888.00 2016-10-07 09:47:19.000 281 33768.14 139.06 17076.85 88888.00 2016-10-07 09:47:20.000 281 33768.14 139.04 17076.87 37841.00 2016-10-07 09:47:21.000 281 33768.12 139.03 17076.84 88888.00 2016-10-07 09:47:22.000 281 33768.15 139.03 17076.84 88888.00 2016-10-07 09:47:23.000 281 33768.14 138.99 17076.80 88888.00 2016-10-07 09:47:24.000 281 33768.15 138.96 17076.78 88888.00 2016-10-07 09:47:25.000 281 33768.20 138.96 17076.80 37840.86 2016-10-07 09:47:26.000 281 33768.18 138.93 17076.77 88888.00 2016-10-07 09:47:27.000 281 33768.20 138.97 17076.81 88888.00 2016-10-07 09:47:28.000 281 33768.20 139.02 17076.83 88888.00 2016-10-07 09:47:29.000 281 33768.23 138.98 17076.82 88888.00 2016-10-07 09:47:30.000 281 33768.25 138.95 17076.78 37841.06 2016-10-07 09:47:31.000 281 33768.25 139.00 17076.74 88888.00 2016-10-07 09:47:32.000 281 33768.28 138.97 17076.77 88888.00 2016-10-07 09:47:33.000 281 33768.30 138.99 17076.77 88888.00 2016-10-07 09:47:34.000 281 33768.32 138.96 17076.80 88888.00 2016-10-07 09:47:35.000 281 33768.34 138.92 17076.81 37841.10 2016-10-07 09:47:36.000 281 33768.38 138.92 17076.79 88888.00 2016-10-07 09:47:37.000 281 33768.40 138.95 17076.78 88888.00 2016-10-07 09:47:38.000 281 33768.42 138.91 17076.77 88888.00 2016-10-07 09:47:39.000 281 33768.40 138.87 17076.81 88888.00 2016-10-07 09:47:40.000 281 33768.44 138.89 17076.82 37841.18 2016-10-07 09:47:41.000 281 33768.48 138.92 17076.81 88888.00 2016-10-07 09:47:42.000 281 33768.45 138.93 17076.78 88888.00 2016-10-07 09:47:43.000 281 33768.45 138.92 17076.74 88888.00 2016-10-07 09:47:44.000 281 33768.49 138.91 17076.73 88888.00 2016-10-07 09:47:45.000 281 33768.50 138.93 17076.75 37841.29 2016-10-07 09:47:46.000 281 33768.51 138.91 17076.72 88888.00 2016-10-07 09:47:47.000 281 33768.51 138.86 17076.74 88888.00 2016-10-07 09:47:48.000 281 33768.54 138.86 17076.72 88888.00 2016-10-07 09:47:49.000 281 33768.53 138.89 17076.72 88888.00 2016-10-07 09:47:50.000 281 33768.56 138.89 17076.68 37841.29 2016-10-07 09:47:51.000 281 33768.56 138.87 17076.67 88888.00 2016-10-07 09:47:52.000 281 33768.61 138.83 17076.71 88888.00 2016-10-07 09:47:53.000 281 33768.65 138.80 17076.68 88888.00 2016-10-07 09:47:54.000 281 33768.66 138.81 17076.72 88888.00 2016-10-07 09:47:55.000 281 33768.64 138.83 17076.73 37841.36 2016-10-07 09:47:56.000 281 33768.61 138.80 17076.70 88888.00 2016-10-07 09:47:57.000 281 33768.61 138.77 17076.67 88888.00 2016-10-07 09:47:58.000 281 33768.65 138.77 17076.71 88888.00 2016-10-07 09:47:59.000 281 33768.63 138.79 17076.72 88888.00 2016-10-07 09:48:00.000 281 33768.59 138.77 17076.68 37841.38 2016-10-07 09:48:01.000 281 33768.61 138.77 17076.69 88888.00 2016-10-07 09:48:02.000 281 33768.61 138.82 17076.70 88888.00 2016-10-07 09:48:03.000 281 33768.58 138.82 17076.68 88888.00 2016-10-07 09:48:04.000 281 33768.56 138.81 17076.70 88888.00 2016-10-07 09:48:05.000 281 33768.53 138.81 17076.67 37841.25 2016-10-07 09:48:06.000 281 33768.52 138.78 17076.66 88888.00 2016-10-07 09:48:07.000 281 33768.51 138.79 17076.72 88888.00 2016-10-07 09:48:08.000 281 33768.46 138.78 17076.69 88888.00 2016-10-07 09:48:09.000 281 33768.42 138.79 17076.68 88888.00 2016-10-07 09:48:10.000 281 33768.37 138.74 17076.67 37841.22 2016-10-07 09:48:11.000 281 33768.34 138.72 17076.66 88888.00 2016-10-07 09:48:12.000 281 33768.33 138.73 17076.70 88888.00 2016-10-07 09:48:13.000 281 33768.35 138.71 17076.70 88888.00 2016-10-07 09:48:14.000 281 33768.36 138.70 17076.64 88888.00 2016-10-07 09:48:15.000 281 33768.34 138.70 17076.66 37841.07 2016-10-07 09:48:16.000 281 33768.37 138.69 17076.63 88888.00 2016-10-07 09:48:17.000 281 33768.39 138.67 17076.64 88888.00 2016-10-07 09:48:18.000 281 33768.39 138.69 17076.67 88888.00 2016-10-07 09:48:19.000 281 33768.44 138.68 17076.62 88888.00 2016-10-07 09:48:20.000 281 33768.48 138.63 17076.61 37841.04 2016-10-07 09:48:21.000 281 33768.50 138.63 17076.63 88888.00 2016-10-07 09:48:22.000 281 33768.46 138.64 17076.60 88888.00 2016-10-07 09:48:23.000 281 33768.49 138.62 17076.62 88888.00 2016-10-07 09:48:24.000 281 33768.53 138.59 17076.63 88888.00 2016-10-07 09:48:25.000 281 33768.58 138.55 17076.63 37841.18 2016-10-07 09:48:26.000 281 33768.59 138.57 17076.63 88888.00 2016-10-07 09:48:27.000 281 33768.62 138.55 17076.63 88888.00 2016-10-07 09:48:28.000 281 33768.65 138.51 17076.62 88888.00 2016-10-07 09:48:29.000 281 33768.63 138.54 17076.61 88888.00 2016-10-07 09:48:30.000 281 33768.67 138.58 17076.58 37841.32 2016-10-07 09:48:31.000 281 33768.70 138.57 17076.62 88888.00 2016-10-07 09:48:32.000 281 33768.73 138.55 17076.60 88888.00 2016-10-07 09:48:33.000 281 33768.73 138.52 17076.59 88888.00 2016-10-07 09:48:34.000 281 33768.77 138.53 17076.60 88888.00 2016-10-07 09:48:35.000 281 33768.80 138.52 17076.62 37841.36 2016-10-07 09:48:36.000 281 33768.81 138.53 17076.62 88888.00 2016-10-07 09:48:37.000 281 33768.85 138.54 17076.55 88888.00 2016-10-07 09:48:38.000 281 33768.86 138.52 17076.55 88888.00 2016-10-07 09:48:39.000 281 33768.89 138.53 17076.53 88888.00 2016-10-07 09:48:40.000 281 33768.91 138.50 17076.56 37841.44 2016-10-07 09:48:41.000 281 33768.93 138.47 17076.54 88888.00 2016-10-07 09:48:42.000 281 33768.94 138.47 17076.54 88888.00 2016-10-07 09:48:43.000 281 33768.91 138.48 17076.54 88888.00 2016-10-07 09:48:44.000 281 33768.91 138.47 17076.51 88888.00 2016-10-07 09:48:45.000 281 33768.99 138.48 17076.52 37841.50 2016-10-07 09:48:46.000 281 33768.98 138.50 17076.51 88888.00 2016-10-07 09:48:47.000 281 33768.97 138.55 17076.53 88888.00 2016-10-07 09:48:48.000 281 33768.98 138.57 17076.50 88888.00 2016-10-07 09:48:49.000 281 33768.98 138.63 17076.48 88888.00 2016-10-07 09:48:50.000 281 33769.05 138.63 17076.48 37841.58 2016-10-07 09:48:51.000 281 33769.05 138.60 17076.49 88888.00 2016-10-07 09:48:52.000 281 33769.00 138.59 17076.52 88888.00 2016-10-07 09:48:53.000 281 33768.99 138.61 17076.55 88888.00 2016-10-07 09:48:54.000 281 33768.96 138.63 17076.52 88888.00 2016-10-07 09:48:55.000 281 33768.94 138.61 17076.50 37841.50 2016-10-07 09:48:56.000 281 33768.93 138.59 17076.51 88888.00 2016-10-07 09:48:57.000 281 33768.89 138.58 17076.54 88888.00 2016-10-07 09:48:58.000 281 33768.87 138.58 17076.50 88888.00 2016-10-07 09:48:59.000 281 33768.82 138.55 17076.50 88888.00 2016-10-07 09:49:00.000 281 33768.83 138.57 17076.51 37841.47 2016-10-07 09:49:01.000 281 33768.80 138.61 17076.54 88888.00 2016-10-07 09:49:02.000 281 33768.78 138.56 17076.51 88888.00 2016-10-07 09:49:03.000 281 33768.76 138.51 17076.51 88888.00 2016-10-07 09:49:04.000 281 33768.75 138.49 17076.48 88888.00 2016-10-07 09:49:05.000 281 33768.74 138.50 17076.48 37841.33 2016-10-07 09:49:06.000 281 33768.69 138.45 17076.49 88888.00 2016-10-07 09:49:07.000 281 33768.67 138.43 17076.52 88888.00 2016-10-07 09:49:08.000 281 33768.67 138.41 17076.48 88888.00 2016-10-07 09:49:09.000 281 33768.66 138.39 17076.51 88888.00 2016-10-07 09:49:10.000 281 33768.63 138.36 17076.54 37841.28 2016-10-07 09:49:11.000 281 33768.62 138.41 17076.56 88888.00 2016-10-07 09:49:12.000 281 33768.63 138.40 17076.52 88888.00 2016-10-07 09:49:13.000 281 33768.62 138.39 17076.56 88888.00 2016-10-07 09:49:14.000 281 33768.59 138.37 17076.53 88888.00 2016-10-07 09:49:15.000 281 33768.59 138.38 17076.54 37841.22 2016-10-07 09:49:16.000 281 33768.58 138.39 17076.54 88888.00 2016-10-07 09:49:17.000 281 33768.56 138.40 17076.52 88888.00 2016-10-07 09:49:18.000 281 33768.55 138.41 17076.56 88888.00 2016-10-07 09:49:19.000 281 33768.53 138.44 17076.56 88888.00 2016-10-07 09:49:20.000 281 33768.54 138.37 17076.57 37841.14 2016-10-07 09:49:21.000 281 33768.54 138.36 17076.59 88888.00 2016-10-07 09:49:22.000 281 33768.51 138.40 17076.60 88888.00 2016-10-07 09:49:23.000 281 33768.46 138.38 17076.60 88888.00 2016-10-07 09:49:24.000 281 33768.50 138.37 17076.56 88888.00 2016-10-07 09:49:25.000 281 33768.51 138.39 17076.55 37841.18 2016-10-07 09:49:26.000 281 33768.49 138.39 17076.54 88888.00 2016-10-07 09:49:27.000 281 33768.48 138.41 17076.49 88888.00 2016-10-07 09:49:28.000 281 33768.50 138.41 17076.50 88888.00 2016-10-07 09:49:29.000 281 33768.50 138.40 17076.55 88888.00 2016-10-07 09:49:30.000 281 33768.49 138.41 17076.54 37841.15 2016-10-07 09:49:31.000 281 33768.50 138.43 17076.54 88888.00 2016-10-07 09:49:32.000 281 33768.50 138.38 17076.53 88888.00 2016-10-07 09:49:33.000 281 33768.49 138.39 17076.54 88888.00 2016-10-07 09:49:34.000 281 33768.49 138.38 17076.51 88888.00 2016-10-07 09:49:35.000 281 33768.50 138.36 17076.47 37841.06 2016-10-07 09:49:36.000 281 33768.49 138.35 17076.46 88888.00 2016-10-07 09:49:37.000 281 33768.53 138.30 17076.46 88888.00 2016-10-07 09:49:38.000 281 33768.58 138.28 17076.44 88888.00 2016-10-07 09:49:39.000 281 33768.63 138.33 17076.46 88888.00 2016-10-07 09:49:40.000 281 33768.62 138.30 17076.47 37841.18 2016-10-07 09:49:41.000 281 33768.65 138.28 17076.50 88888.00 2016-10-07 09:49:42.000 281 33768.65 138.32 17076.49 88888.00 2016-10-07 09:49:43.000 281 33768.70 138.31 17076.49 88888.00 2016-10-07 09:49:44.000 281 33768.71 138.30 17076.47 88888.00 2016-10-07 09:49:45.000 281 33768.72 138.26 17076.48 37841.21 2016-10-07 09:49:46.000 281 33768.73 138.30 17076.49 88888.00 2016-10-07 09:49:47.000 281 33768.76 138.34 17076.50 88888.00 2016-10-07 09:49:48.000 281 33768.78 138.34 17076.50 88888.00 2016-10-07 09:49:49.000 281 33768.79 138.26 17076.47 88888.00 2016-10-07 09:49:50.000 281 33768.79 138.30 17076.49 37841.42 2016-10-07 09:49:51.000 281 33768.79 138.33 17076.44 88888.00 2016-10-07 09:49:52.000 281 33768.81 138.34 17076.47 88888.00 2016-10-07 09:49:53.000 281 33768.87 138.39 17076.45 88888.00 2016-10-07 09:49:54.000 281 33768.88 138.38 17076.40 88888.00 2016-10-07 09:49:55.000 281 33768.94 138.40 17076.41 37841.44 2016-10-07 09:49:56.000 281 33768.95 138.40 17076.40 88888.00 2016-10-07 09:49:57.000 281 33768.94 138.44 17076.38 88888.00 2016-10-07 09:49:58.000 281 33768.92 138.45 17076.43 88888.00 2016-10-07 09:49:59.000 281 33768.96 138.42 17076.47 88888.00 2016-10-07 09:50:00.000 281 33768.96 138.43 17076.44 37841.44 2016-10-07 09:50:01.000 281 33768.94 138.44 17076.41 88888.00 2016-10-07 09:50:02.000 281 33768.91 138.45 17076.38 88888.00 2016-10-07 09:50:03.000 281 33768.89 138.45 17076.36 88888.00 2016-10-07 09:50:04.000 281 33768.89 138.44 17076.35 88888.00 2016-10-07 09:50:05.000 281 33768.92 138.42 17076.34 37841.44 2016-10-07 09:50:06.000 281 33768.94 138.44 17076.37 88888.00 2016-10-07 09:50:07.000 281 33768.92 138.43 17076.38 88888.00 2016-10-07 09:50:08.000 281 33768.90 138.42 17076.44 88888.00 2016-10-07 09:50:09.000 281 33768.85 138.39 17076.42 88888.00 2016-10-07 09:50:10.000 281 33768.85 138.39 17076.39 37841.39 2016-10-07 09:50:11.000 281 33768.83 138.37 17076.36 88888.00 2016-10-07 09:50:12.000 281 33768.83 138.38 17076.41 88888.00 2016-10-07 09:50:13.000 281 33768.84 138.38 17076.40 88888.00 2016-10-07 09:50:14.000 281 33768.81 138.35 17076.38 88888.00 2016-10-07 09:50:15.000 281 33768.78 138.35 17076.42 37841.33 2016-10-07 09:50:16.000 281 33768.73 138.34 17076.41 88888.00 2016-10-07 09:50:17.000 281 33768.72 138.32 17076.40 88888.00 2016-10-07 09:50:18.000 281 33768.72 138.34 17076.38 88888.00 2016-10-07 09:50:19.000 281 33768.70 138.32 17076.38 88888.00 2016-10-07 09:50:20.000 281 33768.69 138.34 17076.37 37841.15 2016-10-07 09:50:21.000 281 33768.69 138.36 17076.40 88888.00 2016-10-07 09:50:22.000 281 33768.67 138.38 17076.36 88888.00 2016-10-07 09:50:23.000 281 33768.66 138.36 17076.38 88888.00 2016-10-07 09:50:24.000 281 33768.65 138.36 17076.33 88888.00 2016-10-07 09:50:25.000 281 33768.66 138.34 17076.34 37841.19 2016-10-07 09:50:26.000 281 33768.66 138.33 17076.35 88888.00 2016-10-07 09:50:27.000 281 33768.68 138.33 17076.33 88888.00 2016-10-07 09:50:28.000 281 33768.66 138.31 17076.33 88888.00 2016-10-07 09:50:29.000 281 33768.59 138.32 17076.33 88888.00 2016-10-07 09:50:30.000 281 33768.63 138.33 17076.31 37841.15 2016-10-07 09:50:31.000 281 33768.59 138.35 17076.31 88888.00 2016-10-07 09:50:32.000 281 33768.60 138.38 17076.29 88888.00 2016-10-07 09:50:33.000 281 33768.61 138.36 17076.32 88888.00 2016-10-07 09:50:34.000 281 33768.63 138.35 17076.32 88888.00 2016-10-07 09:50:35.000 281 33768.63 138.39 17076.30 37841.08 2016-10-07 09:50:36.000 281 33768.65 138.36 17076.31 88888.00 2016-10-07 09:50:37.000 281 33768.67 138.34 17076.33 88888.00 2016-10-07 09:50:38.000 281 33768.66 138.33 17076.35 88888.00 2016-10-07 09:50:39.000 281 33768.66 138.30 17076.35 88888.00 2016-10-07 09:50:40.000 281 33768.66 138.31 17076.29 37841.22 2016-10-07 09:50:41.000 281 33768.67 138.28 17076.29 88888.00 2016-10-07 09:50:42.000 281 33768.65 138.26 17076.26 88888.00 2016-10-07 09:50:43.000 281 33768.67 138.27 17076.25 88888.00 2016-10-07 09:50:44.000 281 33768.70 138.26 17076.25 88888.00 2016-10-07 09:50:45.000 281 33768.70 138.23 17076.22 37841.18 2016-10-07 09:50:46.000 281 33768.72 138.25 17076.23 88888.00 2016-10-07 09:50:47.000 281 33768.72 138.28 17076.22 88888.00 2016-10-07 09:50:48.000 281 33768.73 138.28 17076.23 88888.00 2016-10-07 09:50:49.000 281 33768.72 138.27 17076.19 88888.00 2016-10-07 09:50:50.000 281 33768.72 138.25 17076.19 37841.18 2016-10-07 09:50:51.000 281 33768.76 138.24 17076.22 88888.00 2016-10-07 09:50:52.000 281 33768.75 138.17 17076.22 88888.00 2016-10-07 09:50:53.000 281 33768.77 138.17 17076.20 88888.00 2016-10-07 09:50:54.000 281 33768.74 138.17 17076.21 88888.00 2016-10-07 09:50:55.000 281 33768.75 138.18 17076.23 37841.08 2016-10-07 09:50:56.000 281 33768.75 138.21 17076.22 88888.00 2016-10-07 09:50:57.000 281 33768.74 138.22 17076.22 88888.00 2016-10-07 09:50:58.000 281 33768.77 138.19 17076.22 88888.00 2016-10-07 09:50:59.000 281 33768.78 138.18 17076.24 88888.00 2016-10-07 09:51:00.000 281 33768.78 138.18 17076.22 37841.15 2016-10-07 09:51:01.000 281 33768.80 138.16 17076.23 88888.00 2016-10-07 09:51:02.000 281 33768.81 138.15 17076.19 88888.00 2016-10-07 09:51:03.000 281 33768.84 138.15 17076.19 88888.00 2016-10-07 09:51:04.000 281 33768.85 138.18 17076.22 88888.00 2016-10-07 09:51:05.000 281 33768.85 138.23 17076.22 37841.22 2016-10-07 09:51:06.000 281 33768.81 138.24 17076.19 88888.00 2016-10-07 09:51:07.000 281 33768.86 138.21 17076.16 88888.00 2016-10-07 09:51:08.000 281 33768.89 138.24 17076.13 88888.00 2016-10-07 09:51:09.000 281 33768.90 138.22 17076.16 88888.00 2016-10-07 09:51:10.000 281 33768.88 138.22 17076.13 37841.33 2016-10-07 09:51:11.000 281 33768.86 138.26 17076.10 88888.00 2016-10-07 09:51:12.000 281 33768.84 138.30 17076.14 88888.00 2016-10-07 09:51:13.000 281 33768.87 138.34 17076.13 88888.00 2016-10-07 09:51:14.000 281 33768.86 138.32 17076.18 88888.00 2016-10-07 09:51:15.000 281 33768.84 138.29 17076.17 37841.29 2016-10-07 09:51:16.000 281 33768.86 138.31 17076.17 88888.00 2016-10-07 09:51:17.000 281 33768.88 138.28 17076.16 88888.00 2016-10-07 09:51:18.000 281 33768.89 138.23 17076.13 88888.00 2016-10-07 09:51:19.000 281 33768.88 138.21 17076.08 88888.00 2016-10-07 09:51:20.000 281 33768.88 138.19 17076.09 37841.22 2016-10-07 09:51:21.000 281 33768.89 138.24 17076.12 88888.00 2016-10-07 09:51:22.000 281 33768.86 138.23 17076.11 88888.00 2016-10-07 09:51:23.000 281 33768.88 138.22 17076.09 88888.00 2016-10-07 09:51:24.000 281 33768.88 138.21 17076.06 88888.00 2016-10-07 09:51:25.000 281 33768.85 138.19 17076.11 37841.22 2016-10-07 09:51:26.000 281 33768.80 138.15 17076.08 88888.00 2016-10-07 09:51:27.000 281 33768.81 138.15 17076.04 88888.00 2016-10-07 09:51:28.000 281 33768.82 138.16 17076.07 88888.00 2016-10-07 09:51:29.000 281 33768.82 138.18 17076.09 88888.00 2016-10-07 09:51:30.000 281 33768.85 138.18 17076.10 37841.25 2016-10-07 09:51:31.000 281 33768.84 138.21 17076.09 88888.00 2016-10-07 09:51:32.000 281 33768.83 138.21 17076.10 88888.00 2016-10-07 09:51:33.000 281 33768.81 138.21 17076.07 88888.00 2016-10-07 09:51:34.000 281 33768.82 138.19 17076.04 88888.00 2016-10-07 09:51:35.000 281 33768.81 138.20 17076.04 37841.22 2016-10-07 09:51:36.000 281 33768.78 138.15 17076.06 88888.00 2016-10-07 09:51:37.000 281 33768.77 138.13 17076.01 88888.00 2016-10-07 09:51:38.000 281 33768.77 138.10 17076.03 88888.00 2016-10-07 09:51:39.000 281 33768.76 138.12 17076.04 88888.00 2016-10-07 09:51:40.000 281 33768.73 138.12 17076.06 37841.18 2016-10-07 09:51:41.000 281 33768.71 138.12 17076.12 88888.00 2016-10-07 09:51:42.000 281 33768.71 138.07 17076.09 88888.00 2016-10-07 09:51:43.000 281 33768.72 138.07 17076.07 88888.00 2016-10-07 09:51:44.000 281 33768.70 138.08 17076.07 88888.00 2016-10-07 09:51:45.000 281 33768.65 138.05 17076.07 37841.10 2016-10-07 09:51:46.000 281 33768.66 138.05 17076.07 88888.00 2016-10-07 09:51:47.000 281 33768.70 138.08 17076.09 88888.00 2016-10-07 09:51:48.000 281 33768.69 138.04 17076.08 88888.00 2016-10-07 09:51:49.000 281 33768.69 138.07 17076.08 88888.00 2016-10-07 09:51:50.000 281 33768.68 138.04 17076.09 37841.01 2016-10-07 09:51:51.000 281 33768.67 138.03 17076.07 88888.00 2016-10-07 09:51:52.000 281 33768.66 138.04 17076.15 88888.00 2016-10-07 09:51:53.000 281 33768.63 138.03 17076.12 88888.00 2016-10-07 09:51:54.000 281 33768.65 138.05 17076.08 88888.00 2016-10-07 09:51:55.000 281 33768.70 138.03 17076.08 37841.11 2016-10-07 09:51:56.000 281 33768.71 138.00 17076.07 88888.00 2016-10-07 09:51:57.000 281 33768.72 138.00 17076.03 88888.00 2016-10-07 09:51:58.000 281 33768.71 138.02 17076.02 88888.00 2016-10-07 09:51:59.000 281 33768.71 138.04 17075.99 88888.00 2016-10-07 09:52:00.000 281 33768.67 138.00 17076.00 37841.04 2016-10-07 09:52:01.000 281 33768.71 137.99 17075.99 88888.00 2016-10-07 09:52:02.000 281 33768.72 138.07 17076.07 88888.00 2016-10-07 09:52:03.000 281 33768.69 138.04 17076.08 88888.00 2016-10-07 09:52:04.000 281 33768.69 138.06 17076.06 88888.00 2016-10-07 09:52:05.000 281 33768.70 138.04 17076.04 37841.12 2016-10-07 09:52:06.000 281 33768.70 138.01 17076.02 88888.00 2016-10-07 09:52:07.000 281 33768.72 138.03 17076.01 88888.00 2016-10-07 09:52:08.000 281 33768.72 138.05 17076.02 88888.00 2016-10-07 09:52:09.000 281 33768.75 138.07 17076.00 88888.00 2016-10-07 09:52:10.000 281 33768.75 138.08 17075.99 37841.18 2016-10-07 09:52:11.000 281 33768.77 138.07 17075.98 88888.00 2016-10-07 09:52:12.000 281 33768.76 138.08 17075.96 88888.00 2016-10-07 09:52:13.000 281 33768.72 138.08 17075.99 88888.00 2016-10-07 09:52:14.000 281 33768.79 138.09 17075.99 88888.00 2016-10-07 09:52:15.000 281 33768.77 138.04 17075.98 37841.11 2016-10-07 09:52:16.000 281 33768.75 137.99 17075.98 88888.00 2016-10-07 09:52:17.000 281 33768.74 137.97 17075.99 88888.00 2016-10-07 09:52:18.000 281 33768.76 137.99 17075.99 88888.00 2016-10-07 09:52:19.000 281 33768.79 137.99 17075.95 88888.00 2016-10-07 09:52:20.000 281 33768.77 137.96 17075.96 37841.17 2016-10-07 09:52:21.000 281 33768.79 137.99 17075.94 88888.00 2016-10-07 09:52:22.000 281 33768.80 137.99 17075.93 88888.00 2016-10-07 09:52:23.000 281 33768.77 137.97 17075.93 88888.00 2016-10-07 09:52:24.000 281 33768.79 137.96 17075.95 88888.00 2016-10-07 09:52:25.000 281 33768.79 137.97 17075.96 37841.19 2016-10-07 09:52:26.000 281 33768.79 137.98 17075.97 88888.00 2016-10-07 09:52:27.000 281 33768.82 137.99 17075.99 88888.00 2016-10-07 09:52:28.000 281 33768.81 137.91 17075.94 88888.00 2016-10-07 09:52:29.000 281 33768.83 137.88 17075.94 88888.00 2016-10-07 09:52:30.000 281 33768.82 137.94 17075.92 37841.19 2016-10-07 09:52:31.000 281 33768.88 137.93 17075.94 88888.00 2016-10-07 09:52:32.000 281 33768.89 137.92 17075.98 88888.00 2016-10-07 09:52:33.000 281 33768.91 137.93 17075.93 88888.00 2016-10-07 09:52:34.000 281 33768.91 137.94 17075.89 88888.00 2016-10-07 09:52:35.000 281 33768.97 137.94 17075.92 37841.26 2016-10-07 09:52:36.000 281 33768.94 137.95 17075.94 88888.00 2016-10-07 09:52:37.000 281 33768.95 137.96 17075.94 88888.00 2016-10-07 09:52:38.000 281 33768.95 138.02 17075.93 88888.00 2016-10-07 09:52:39.000 281 33769.00 137.97 17075.91 88888.00 2016-10-07 09:52:40.000 281 33769.02 137.96 17075.89 37841.28 2016-10-07 09:52:41.000 281 33769.03 138.02 17075.88 88888.00 2016-10-07 09:52:42.000 281 33769.00 138.00 17075.86 88888.00 2016-10-07 09:52:43.000 281 33768.98 137.91 17075.86 88888.00 2016-10-07 09:52:44.000 281 33768.99 137.92 17075.86 88888.00 2016-10-07 09:52:45.000 281 33769.01 137.91 17075.86 37841.26 2016-10-07 09:52:46.000 281 33769.00 137.90 17075.88 88888.00 2016-10-07 09:52:47.000 281 33768.99 137.88 17075.88 88888.00 2016-10-07 09:52:48.000 281 33768.98 137.87 17075.84 88888.00 2016-10-07 09:52:49.000 281 33768.98 137.84 17075.82 88888.00 2016-10-07 09:52:50.000 281 33768.99 137.81 17075.81 37841.33 2016-10-07 09:52:51.000 281 33769.00 137.81 17075.83 88888.00 2016-10-07 09:52:52.000 281 33768.96 137.80 17075.89 88888.00 2016-10-07 09:52:53.000 281 33768.94 137.79 17075.90 88888.00 2016-10-07 09:52:54.000 281 33768.94 137.78 17075.84 88888.00 2016-10-07 09:52:55.000 281 33768.94 137.76 17075.86 37841.22 2016-10-07 09:52:56.000 281 33768.94 137.74 17075.84 88888.00 2016-10-07 09:52:57.000 281 33768.96 137.70 17075.84 88888.00 2016-10-07 09:52:58.000 281 33768.92 137.64 17075.79 88888.00 2016-10-07 09:52:59.000 281 33768.92 137.62 17075.78 88888.00 2016-10-07 09:53:00.000 281 33768.90 137.64 17075.81 37841.29 2016-10-07 09:53:01.000 281 33768.96 137.62 17075.84 88888.00 2016-10-07 09:53:02.000 281 33768.97 137.61 17075.84 88888.00 2016-10-07 09:53:03.000 281 33768.99 137.63 17075.87 88888.00 2016-10-07 09:53:04.000 281 33769.04 137.66 17075.83 88888.00 2016-10-07 09:53:05.000 281 33769.04 137.69 17075.84 37841.33 2016-10-07 09:53:06.000 281 33769.04 137.68 17075.81 88888.00 2016-10-07 09:53:07.000 281 33769.05 137.66 17075.81 88888.00 2016-10-07 09:53:08.000 281 33769.07 137.68 17075.77 88888.00 2016-10-07 09:53:09.000 281 33769.09 137.71 17075.76 88888.00 2016-10-07 09:53:10.000 281 33769.12 137.74 17075.78 37841.44 2016-10-07 09:53:11.000 281 33769.16 137.77 17075.79 88888.00 2016-10-07 09:53:12.000 281 33769.18 137.74 17075.82 88888.00 2016-10-07 09:53:13.000 281 33769.19 137.71 17075.78 88888.00 2016-10-07 09:53:14.000 281 33769.22 137.71 17075.71 88888.00 2016-10-07 09:53:15.000 281 33769.22 137.70 17075.74 37841.38 2016-10-07 09:53:16.000 281 33769.26 137.71 17075.77 88888.00 2016-10-07 09:53:17.000 281 33769.29 137.73 17075.75 88888.00 2016-10-07 09:53:18.000 281 33769.29 137.76 17075.70 88888.00 2016-10-07 09:53:19.000 281 33769.28 137.79 17075.73 88888.00 2016-10-07 09:53:20.000 281 33769.27 137.74 17075.73 37841.61 2016-10-07 09:53:21.000 281 33769.25 137.73 17075.73 88888.00 2016-10-07 09:53:22.000 281 33769.27 137.74 17075.76 88888.00 2016-10-07 09:53:23.000 281 33769.31 137.73 17075.77 88888.00 2016-10-07 09:53:24.000 281 33769.29 137.69 17075.73 88888.00 2016-10-07 09:53:25.000 281 33769.25 137.72 17075.72 37841.58 2016-10-07 09:53:26.000 281 33769.20 137.71 17075.72 88888.00 2016-10-07 09:53:27.000 281 33769.18 137.73 17075.70 88888.00 2016-10-07 09:53:28.000 281 33769.19 137.72 17075.71 88888.00 2016-10-07 09:53:29.000 281 33769.20 137.73 17075.71 88888.00 2016-10-07 09:53:30.000 281 33769.17 137.67 17075.69 37841.47 2016-10-07 09:53:31.000 281 33769.15 137.66 17075.66 88888.00 2016-10-07 09:53:32.000 281 33769.16 137.65 17075.60 88888.00 2016-10-07 09:53:33.000 281 33769.12 137.65 17075.64 88888.00 2016-10-07 09:53:34.000 281 33769.13 137.65 17075.67 88888.00 2016-10-07 09:53:35.000 281 33769.12 137.63 17075.68 37841.42 2016-10-07 09:53:36.000 281 33769.08 137.61 17075.69 88888.00 2016-10-07 09:53:37.000 281 33769.07 137.62 17075.73 88888.00 2016-10-07 09:53:38.000 281 33769.03 137.59 17075.70 88888.00 2016-10-07 09:53:39.000 281 33769.04 137.60 17075.67 88888.00 2016-10-07 09:53:40.000 281 33769.02 137.63 17075.68 37841.33 2016-10-07 09:53:41.000 281 33769.00 137.63 17075.64 88888.00 2016-10-07 09:53:42.000 281 33768.98 137.64 17075.66 88888.00 2016-10-07 09:53:43.000 281 33768.97 137.64 17075.71 88888.00 2016-10-07 09:53:44.000 281 33768.95 137.60 17075.73 88888.00 2016-10-07 09:53:45.000 281 33768.95 137.59 17075.66 37841.25 2016-10-07 09:53:46.000 281 33768.93 137.56 17075.66 88888.00 2016-10-07 09:53:47.000 281 33768.90 137.59 17075.65 88888.00 2016-10-07 09:53:48.000 281 33768.97 137.55 17075.63 88888.00 2016-10-07 09:53:49.000 281 33769.02 137.56 17075.65 88888.00 2016-10-07 09:53:50.000 281 33768.99 137.59 17075.65 37841.24 2016-10-07 09:53:51.000 281 33768.97 137.63 17075.65 88888.00 2016-10-07 09:53:52.000 281 33768.99 137.60 17075.62 88888.00 2016-10-07 09:53:53.000 281 33769.03 137.60 17075.63 88888.00 2016-10-07 09:53:54.000 281 33769.06 137.62 17075.67 88888.00 2016-10-07 09:53:55.000 281 33769.10 137.59 17075.70 37841.18 2016-10-07 09:53:56.000 281 33769.09 137.59 17075.66 88888.00 2016-10-07 09:53:57.000 281 33769.10 137.59 17075.65 88888.00 2016-10-07 09:53:58.000 281 33769.14 137.60 17075.65 88888.00 2016-10-07 09:53:59.000 281 33769.18 137.63 17075.63 88888.00 2016-10-07 09:54:00.000 281 33769.21 137.60 17075.62 37841.33 2016-10-07 09:54:01.000 281 33769.19 137.60 17075.64 88888.00 2016-10-07 09:54:02.000 281 33769.19 137.61 17075.63 88888.00 2016-10-07 09:54:03.000 281 33769.26 137.60 17075.62 88888.00 2016-10-07 09:54:04.000 281 33769.27 137.66 17075.59 88888.00 2016-10-07 09:54:05.000 281 33769.29 137.65 17075.61 37841.57 2016-10-07 09:54:06.000 281 33769.28 137.65 17075.62 88888.00 2016-10-07 09:54:07.000 281 33769.27 137.61 17075.65 88888.00 2016-10-07 09:54:08.000 281 33769.33 137.61 17075.64 88888.00 2016-10-07 09:54:09.000 281 33769.37 137.57 17075.63 88888.00 2016-10-07 09:54:10.000 281 33769.40 137.54 17075.64 37841.58 2016-10-07 09:54:11.000 281 33769.34 137.58 17075.61 88888.00 2016-10-07 09:54:12.000 281 33769.37 137.60 17075.61 88888.00 2016-10-07 09:54:13.000 281 33769.38 137.57 17075.61 88888.00 2016-10-07 09:54:14.000 281 33769.40 137.54 17075.62 88888.00 2016-10-07 09:54:15.000 281 33769.40 137.50 17075.62 37841.61 2016-10-07 09:54:16.000 281 33769.44 137.54 17075.61 88888.00 2016-10-07 09:54:17.000 281 33769.47 137.49 17075.57 88888.00 2016-10-07 09:54:18.000 281 33769.45 137.45 17075.53 88888.00 2016-10-07 09:54:19.000 281 33769.46 137.44 17075.55 88888.00 2016-10-07 09:54:20.000 281 33769.44 137.45 17075.54 37841.54 2016-10-07 09:54:21.000 281 33769.47 137.46 17075.61 88888.00 2016-10-07 09:54:22.000 281 33769.48 137.46 17075.61 88888.00 2016-10-07 09:54:23.000 281 33769.49 137.39 17075.59 88888.00 2016-10-07 09:54:24.000 281 33769.49 137.39 17075.55 88888.00 2016-10-07 09:54:25.000 281 33769.54 137.37 17075.51 37841.54 2016-10-07 09:54:26.000 281 33769.56 137.38 17075.53 88888.00 2016-10-07 09:54:27.000 281 33769.56 137.42 17075.51 88888.00 2016-10-07 09:54:28.000 281 33769.59 137.43 17075.48 88888.00 2016-10-07 09:54:29.000 281 33769.64 137.41 17075.51 88888.00 2016-10-07 09:54:30.000 281 33769.67 137.42 17075.53 37841.75 2016-10-07 09:54:31.000 281 33769.68 137.41 17075.54 88888.00 2016-10-07 09:54:32.000 281 33769.72 137.38 17075.53 88888.00 2016-10-07 09:54:33.000 281 33769.77 137.38 17075.50 88888.00 2016-10-07 09:54:34.000 281 33769.77 137.40 17075.48 88888.00 2016-10-07 09:54:35.000 281 33769.81 137.41 17075.49 37841.88 2016-10-07 09:54:36.000 281 33769.86 137.35 17075.45 88888.00 2016-10-07 09:54:37.000 281 33769.87 137.38 17075.54 88888.00 2016-10-07 09:54:38.000 281 33769.87 137.41 17075.54 88888.00 2016-10-07 09:54:39.000 281 33769.94 137.41 17075.50 88888.00 2016-10-07 09:54:40.000 281 33770.00 137.42 17075.47 37841.97 2016-10-07 09:54:41.000 281 33770.02 137.43 17075.49 88888.00 2016-10-07 09:54:42.000 281 33770.01 137.43 17075.48 88888.00 2016-10-07 09:54:43.000 281 33769.98 137.44 17075.47 88888.00 2016-10-07 09:54:44.000 281 33770.00 137.46 17075.50 88888.00 2016-10-07 09:54:45.000 281 33770.02 137.46 17075.45 37842.03 2016-10-07 09:54:46.000 281 33770.01 137.44 17075.41 88888.00 2016-10-07 09:54:47.000 281 33769.98 137.43 17075.43 88888.00 2016-10-07 09:54:48.000 281 33770.01 137.47 17075.44 88888.00 2016-10-07 09:54:49.000 281 33769.99 137.40 17075.40 88888.00 2016-10-07 09:54:50.000 281 33769.96 137.39 17075.40 37842.11 2016-10-07 09:54:51.000 281 33769.93 137.40 17075.44 88888.00 2016-10-07 09:54:52.000 281 33769.92 137.38 17075.44 88888.00 2016-10-07 09:54:53.000 281 33769.91 137.41 17075.42 88888.00 2016-10-07 09:54:54.000 281 33769.90 137.39 17075.43 88888.00 2016-10-07 09:54:55.000 281 33769.92 137.38 17075.43 37842.01 2016-10-07 09:54:56.000 281 33769.93 137.37 17075.40 88888.00 2016-10-07 09:54:57.000 281 33769.90 137.35 17075.41 88888.00 2016-10-07 09:54:58.000 281 33769.86 137.39 17075.41 88888.00 2016-10-07 09:54:59.000 281 33769.86 137.38 17075.40 88888.00 2016-10-07 09:55:00.000 281 33769.89 137.35 17075.42 37841.96 2016-10-07 09:55:01.000 281 33769.87 137.34 17075.47 88888.00 2016-10-07 09:55:02.000 281 33769.81 137.35 17075.43 88888.00 2016-10-07 09:55:03.000 281 33769.82 137.35 17075.41 88888.00 2016-10-07 09:55:04.000 281 33769.82 137.31 17075.43 88888.00 2016-10-07 09:55:05.000 281 33769.75 137.32 17075.40 37841.82 2016-10-07 09:55:06.000 281 33769.75 137.30 17075.41 88888.00 2016-10-07 09:55:07.000 281 33769.74 137.29 17075.40 88888.00 2016-10-07 09:55:08.000 281 33769.73 137.33 17075.44 88888.00 2016-10-07 09:55:09.000 281 33769.68 137.28 17075.42 88888.00 2016-10-07 09:55:10.000 281 33769.63 137.28 17075.40 37841.82 2016-10-07 09:55:11.000 281 33769.66 137.31 17075.39 88888.00 2016-10-07 09:55:12.000 281 33769.63 137.30 17075.38 88888.00 2016-10-07 09:55:13.000 281 33769.63 137.26 17075.37 88888.00 2016-10-07 09:55:14.000 281 33769.65 137.27 17075.38 88888.00 2016-10-07 09:55:15.000 281 33769.70 137.27 17075.35 37841.69 2016-10-07 09:55:16.000 281 33769.70 137.25 17075.35 88888.00 2016-10-07 09:55:17.000 281 33769.68 137.27 17075.35 88888.00 2016-10-07 09:55:18.000 281 33769.69 137.28 17075.37 88888.00 2016-10-07 09:55:19.000 281 33769.70 137.30 17075.37 88888.00 2016-10-07 09:55:20.000 281 33769.71 137.26 17075.38 37841.74 2016-10-07 09:55:21.000 281 33769.70 137.20 17075.35 88888.00 2016-10-07 09:55:22.000 281 33769.72 137.23 17075.38 88888.00 2016-10-07 09:55:23.000 281 33769.75 137.24 17075.37 88888.00 2016-10-07 09:55:24.000 281 33769.78 137.24 17075.36 88888.00 2016-10-07 09:55:25.000 281 33769.78 137.24 17075.33 37841.76 2016-10-07 09:55:26.000 281 33769.77 137.25 17075.32 88888.00 2016-10-07 09:55:27.000 281 33769.78 137.27 17075.32 88888.00 2016-10-07 09:55:28.000 281 33769.84 137.31 17075.33 88888.00 2016-10-07 09:55:29.000 281 33769.82 137.31 17075.31 88888.00 2016-10-07 09:55:30.000 281 33769.81 137.33 17075.30 37841.82 2016-10-07 09:55:31.000 281 33769.89 137.32 17075.31 88888.00 2016-10-07 09:55:32.000 281 33769.91 137.33 17075.34 88888.00 2016-10-07 09:55:33.000 281 33769.93 137.31 17075.37 88888.00 2016-10-07 09:55:34.000 281 33769.93 137.30 17075.33 88888.00 2016-10-07 09:55:35.000 281 33769.95 137.32 17075.27 37841.90 2016-10-07 09:55:36.000 281 33769.94 137.33 17075.29 88888.00 2016-10-07 09:55:37.000 281 33770.00 137.33 17075.30 88888.00 2016-10-07 09:55:38.000 281 33770.05 137.34 17075.27 88888.00 2016-10-07 09:55:39.000 281 33770.10 137.37 17075.26 88888.00 2016-10-07 09:55:40.000 281 33770.10 137.37 17075.26 37842.12 2016-10-07 09:55:41.000 281 33770.16 137.41 17075.31 88888.00 2016-10-07 09:55:42.000 281 33770.19 137.39 17075.27 88888.00 2016-10-07 09:55:43.000 281 33770.21 137.36 17075.26 88888.00 2016-10-07 09:55:44.000 281 33770.27 137.33 17075.25 88888.00 2016-10-07 09:55:45.000 281 33770.33 137.33 17075.25 37842.19 2016-10-07 09:55:46.000 281 33770.33 137.34 17075.21 88888.00 2016-10-07 09:55:47.000 281 33770.34 137.32 17075.19 88888.00 2016-10-07 09:55:48.000 281 33770.35 137.30 17075.21 88888.00 2016-10-07 09:55:49.000 281 33770.34 137.28 17075.21 88888.00 2016-10-07 09:55:50.000 281 33770.39 137.28 17075.23 37842.29 2016-10-07 09:55:51.000 281 33770.36 137.28 17075.20 88888.00 2016-10-07 09:55:52.000 281 33770.32 137.28 17075.18 88888.00 2016-10-07 09:55:53.000 281 33770.32 137.26 17075.21 88888.00 2016-10-07 09:55:54.000 281 33770.34 137.26 17075.21 88888.00 2016-10-07 09:55:55.000 281 33770.30 137.28 17075.15 37842.26 2016-10-07 09:55:56.000 281 33770.29 137.29 17075.19 88888.00 2016-10-07 09:55:57.000 281 33770.25 137.31 17075.19 88888.00 2016-10-07 09:55:58.000 281 33770.22 137.32 17075.17 88888.00 2016-10-07 09:55:59.000 281 33770.24 137.30 17075.22 88888.00 2016-10-07 09:56:00.000 281 33770.28 137.31 17075.23 37842.19 2016-10-07 09:56:01.000 281 33770.27 137.42 17075.19 88888.00 2016-10-07 09:56:02.000 281 33770.23 137.40 17075.18 88888.00 2016-10-07 09:56:03.000 281 33770.19 137.38 17075.20 88888.00 2016-10-07 09:56:04.000 281 33770.17 137.39 17075.21 88888.00 2016-10-07 09:56:05.000 281 33770.15 137.38 17075.22 37842.15 2016-10-07 09:56:06.000 281 33770.10 137.36 17075.18 88888.00 2016-10-07 09:56:07.000 281 33770.06 137.41 17075.14 88888.00 2016-10-07 09:56:08.000 281 33770.09 137.42 17075.13 88888.00 2016-10-07 09:56:09.000 281 33770.07 137.40 17075.13 88888.00 2016-10-07 09:56:10.000 281 33770.03 137.40 17075.12 37841.93 2016-10-07 09:56:11.000 281 33769.99 137.39 17075.11 88888.00 2016-10-07 09:56:12.000 281 33769.96 137.39 17075.14 88888.00 2016-10-07 09:56:13.000 281 33769.97 137.41 17075.09 88888.00 2016-10-07 09:56:14.000 281 33769.97 137.37 17075.16 88888.00 2016-10-07 09:56:15.000 281 33769.97 137.35 17075.16 37841.85 2016-10-07 09:56:16.000 281 33769.96 137.35 17075.12 88888.00 2016-10-07 09:56:17.000 281 33769.95 137.38 17075.08 88888.00 2016-10-07 09:56:18.000 281 33769.92 137.34 17075.09 88888.00 2016-10-07 09:56:19.000 281 33769.93 137.35 17075.12 88888.00 2016-10-07 09:56:20.000 281 33769.93 137.34 17075.11 37841.78 2016-10-07 09:56:21.000 281 33769.91 137.35 17075.07 88888.00 2016-10-07 09:56:22.000 281 33769.89 137.33 17075.06 88888.00 2016-10-07 09:56:23.000 281 33769.89 137.33 17075.06 88888.00 2016-10-07 09:56:24.000 281 33769.89 137.32 17075.05 88888.00 2016-10-07 09:56:25.000 281 33769.89 137.33 17075.07 37841.83 2016-10-07 09:56:26.000 281 33769.94 137.31 17075.11 88888.00 2016-10-07 09:56:27.000 281 33769.92 137.26 17075.10 88888.00 2016-10-07 09:56:28.000 281 33769.87 137.27 17075.11 88888.00 2016-10-07 09:56:29.000 281 33769.87 137.29 17075.05 88888.00 2016-10-07 09:56:30.000 281 33769.88 137.31 17075.05 37841.83 2016-10-07 09:56:31.000 281 33769.90 137.29 17075.06 88888.00 2016-10-07 09:56:32.000 281 33769.90 137.28 17075.05 88888.00 2016-10-07 09:56:33.000 281 33769.90 137.28 17075.05 88888.00 2016-10-07 09:56:34.000 281 33769.89 137.26 17075.05 88888.00 2016-10-07 09:56:35.000 281 33769.88 137.26 17075.05 37841.82 2016-10-07 09:56:36.000 281 33769.90 137.23 17075.04 88888.00 2016-10-07 09:56:37.000 281 33769.90 137.23 17075.07 88888.00 2016-10-07 09:56:38.000 281 33769.92 137.22 17075.08 88888.00 2016-10-07 09:56:39.000 281 33769.95 137.21 17075.03 88888.00 2016-10-07 09:56:40.000 281 33769.94 137.20 17075.05 37841.82 2016-10-07 09:56:41.000 281 33769.93 137.24 17075.09 88888.00 2016-10-07 09:56:42.000 281 33769.94 137.28 17075.07 88888.00 2016-10-07 09:56:43.000 281 33769.95 137.31 17075.02 88888.00 2016-10-07 09:56:44.000 281 33769.98 137.32 17075.04 88888.00 2016-10-07 09:56:45.000 281 33769.96 137.30 17075.05 37841.81 2016-10-07 09:56:46.000 281 33769.96 137.31 17075.10 88888.00 2016-10-07 09:56:47.000 281 33769.98 137.35 17075.06 88888.00 2016-10-07 09:56:48.000 281 33770.01 137.36 17075.03 88888.00 2016-10-07 09:56:49.000 281 33770.05 137.36 17075.04 88888.00 2016-10-07 09:56:50.000 281 33770.07 137.41 17075.03 37841.94 2016-10-07 09:56:51.000 281 33770.11 137.42 17075.03 88888.00 2016-10-07 09:56:52.000 281 33770.16 137.40 17075.01 88888.00 2016-10-07 09:56:53.000 281 33770.20 137.42 17075.00 88888.00 2016-10-07 09:56:54.000 281 33770.19 137.45 17075.00 88888.00 2016-10-07 09:56:55.000 281 33770.22 137.43 17075.02 37842.03 2016-10-07 09:56:56.000 281 33770.25 137.44 17075.05 88888.00 2016-10-07 09:56:57.000 281 33770.27 137.43 17075.04 88888.00 2016-10-07 09:56:58.000 281 33770.31 137.43 17075.02 88888.00 2016-10-07 09:56:59.000 281 33770.38 137.43 17074.97 88888.00 2016-10-07 09:57:00.000 281 33770.36 137.43 17074.96 37842.08 2016-10-07 09:57:01.000 281 33770.41 137.40 17074.96 88888.00 2016-10-07 09:57:02.000 281 33770.44 137.45 17074.95 88888.00 2016-10-07 09:57:03.000 281 33770.43 137.44 17075.00 88888.00 2016-10-07 09:57:04.000 281 33770.47 137.45 17075.01 88888.00 2016-10-07 09:57:05.000 281 33770.48 137.47 17074.96 37842.29 2016-10-07 09:57:06.000 281 33770.42 137.47 17074.94 88888.00 2016-10-07 09:57:07.000 281 33770.47 137.42 17074.98 88888.00 2016-10-07 09:57:08.000 281 33770.51 137.38 17074.98 88888.00 2016-10-07 09:57:09.000 281 33770.51 137.39 17074.92 88888.00 2016-10-07 09:57:10.000 281 33770.51 137.38 17074.93 37842.29 2016-10-07 09:57:11.000 281 33770.50 137.37 17074.93 88888.00 2016-10-07 09:57:12.000 281 33770.51 137.34 17074.95 88888.00 2016-10-07 09:57:13.000 281 33770.48 137.32 17074.90 88888.00 2016-10-07 09:57:14.000 281 33770.44 137.31 17074.90 88888.00 2016-10-07 09:57:15.000 281 33770.45 137.35 17074.92 37842.28 2016-10-07 09:57:16.000 281 33770.47 137.26 17074.91 88888.00 2016-10-07 09:57:17.000 281 33770.44 137.28 17074.95 88888.00 2016-10-07 09:57:18.000 281 33770.42 137.29 17074.99 88888.00 2016-10-07 09:57:19.000 281 33770.42 137.26 17074.98 88888.00 2016-10-07 09:57:20.000 281 33770.41 137.22 17074.96 37842.21 2016-10-07 09:57:21.000 281 33770.41 137.25 17074.93 88888.00 2016-10-07 09:57:22.000 281 33770.37 137.23 17074.93 88888.00 2016-10-07 09:57:23.000 281 33770.35 137.18 17074.90 88888.00 2016-10-07 09:57:24.000 281 33770.34 137.17 17074.87 88888.00 2016-10-07 09:57:25.000 281 33770.34 137.17 17074.89 37842.15 2016-10-07 09:57:26.000 281 33770.31 137.18 17074.85 88888.00 2016-10-07 09:57:27.000 281 33770.31 137.18 17074.83 88888.00 2016-10-07 09:57:28.000 281 33770.33 137.20 17074.86 88888.00 2016-10-07 09:57:29.000 281 33770.34 137.21 17074.88 88888.00 2016-10-07 09:57:30.000 281 33770.34 137.14 17074.94 37842.08 2016-10-07 09:57:31.000 281 33770.31 137.11 17074.95 88888.00 2016-10-07 09:57:32.000 281 33770.32 137.17 17074.89 88888.00 2016-10-07 09:57:33.000 281 33770.34 137.16 17074.87 88888.00 2016-10-07 09:57:34.000 281 33770.35 137.14 17074.82 88888.00 2016-10-07 09:57:35.000 281 33770.35 137.14 17074.83 37842.11 2016-10-07 09:57:36.000 281 33770.38 137.21 17074.84 88888.00 2016-10-07 09:57:37.000 281 33770.42 137.21 17074.86 88888.00 2016-10-07 09:57:38.000 281 33770.43 137.19 17074.83 88888.00 2016-10-07 09:57:39.000 281 33770.48 137.19 17074.83 88888.00 2016-10-07 09:57:40.000 281 33770.49 137.19 17074.85 37842.15 2016-10-07 09:57:41.000 281 33770.50 137.20 17074.85 88888.00 2016-10-07 09:57:42.000 281 33770.50 137.21 17074.84 88888.00 2016-10-07 09:57:43.000 281 33770.50 137.18 17074.83 88888.00 2016-10-07 09:57:44.000 281 33770.49 137.20 17074.83 88888.00 2016-10-07 09:57:45.000 281 33770.49 137.19 17074.85 37842.19 2016-10-07 09:57:46.000 281 33770.51 137.17 17074.87 88888.00 2016-10-07 09:57:47.000 281 33770.57 137.18 17074.89 88888.00 2016-10-07 09:57:48.000 281 33770.60 137.22 17074.86 88888.00 2016-10-07 09:57:49.000 281 33770.59 137.25 17074.83 88888.00 2016-10-07 09:57:50.000 281 33770.60 137.21 17074.84 37842.25 2016-10-07 09:57:51.000 281 33770.64 137.19 17074.84 88888.00 2016-10-07 09:57:52.000 281 33770.65 137.23 17074.82 88888.00 2016-10-07 09:57:53.000 281 33770.65 137.22 17074.82 88888.00 2016-10-07 09:57:54.000 281 33770.66 137.17 17074.82 88888.00 2016-10-07 09:57:55.000 281 33770.64 137.17 17074.77 37842.22 2016-10-07 09:57:56.000 281 33770.59 137.15 17074.79 88888.00 2016-10-07 09:57:57.000 281 33770.60 137.13 17074.77 88888.00 2016-10-07 09:57:58.000 281 33770.62 137.11 17074.77 88888.00 2016-10-07 09:57:59.000 281 33770.62 137.09 17074.76 88888.00 2016-10-07 09:58:00.000 281 33770.63 137.12 17074.77 37842.24 2016-10-07 09:58:01.000 281 33770.67 137.10 17074.78 88888.00 2016-10-07 09:58:02.000 281 33770.66 137.08 17074.77 88888.00 2016-10-07 09:58:03.000 281 33770.69 137.06 17074.74 88888.00 2016-10-07 09:58:04.000 281 33770.67 137.03 17074.74 88888.00 2016-10-07 09:58:05.000 281 33770.61 137.04 17074.73 37842.22 2016-10-07 09:58:06.000 281 33770.63 137.08 17074.73 88888.00 2016-10-07 09:58:07.000 281 33770.63 137.05 17074.74 88888.00 2016-10-07 09:58:08.000 281 33770.65 137.05 17074.76 88888.00 2016-10-07 09:58:09.000 281 33770.64 137.07 17074.75 88888.00 2016-10-07 09:58:10.000 281 33770.67 137.07 17074.75 37842.28 2016-10-07 09:58:11.000 281 33770.66 137.07 17074.73 88888.00 2016-10-07 09:58:12.000 281 33770.68 137.10 17074.74 88888.00 2016-10-07 09:58:13.000 281 33770.71 137.15 17074.73 88888.00 2016-10-07 09:58:14.000 281 33770.68 137.14 17074.73 88888.00 2016-10-07 09:58:15.000 281 33770.66 137.18 17074.73 37842.32 2016-10-07 09:58:16.000 281 33770.67 137.19 17074.72 88888.00 2016-10-07 09:58:17.000 281 33770.65 137.21 17074.72 88888.00 2016-10-07 09:58:18.000 281 33770.67 137.23 17074.69 88888.00 2016-10-07 09:58:19.000 281 33770.68 137.25 17074.67 88888.00 2016-10-07 09:58:20.000 281 33770.69 137.24 17074.65 37842.29 2016-10-07 09:58:21.000 281 33770.70 137.26 17074.72 88888.00 2016-10-07 09:58:22.000 281 33770.73 137.26 17074.74 88888.00 2016-10-07 09:58:23.000 281 33770.76 137.23 17074.70 88888.00 2016-10-07 09:58:24.000 281 33770.78 137.25 17074.67 88888.00 2016-10-07 09:58:25.000 281 33770.79 137.26 17074.66 37842.42 2016-10-07 09:58:26.000 281 33770.79 137.23 17074.64 88888.00 2016-10-07 09:58:27.000 281 33770.78 137.21 17074.67 88888.00 2016-10-07 09:58:28.000 281 33770.75 137.16 17074.65 88888.00 2016-10-07 09:58:29.000 281 33770.77 137.14 17074.64 88888.00 2016-10-07 09:58:30.000 281 33770.79 137.19 17074.64 37842.38 2016-10-07 09:58:31.000 281 33770.79 137.19 17074.67 88888.00 2016-10-07 09:58:32.000 281 33770.80 137.12 17074.67 88888.00 2016-10-07 09:58:33.000 281 33770.77 137.12 17074.67 88888.00 2016-10-07 09:58:34.000 281 33770.74 137.13 17074.66 88888.00 2016-10-07 09:58:35.000 281 33770.76 137.10 17074.65 37842.40 2016-10-07 09:58:36.000 281 33770.74 137.09 17074.64 88888.00 2016-10-07 09:58:37.000 281 33770.71 137.05 17074.67 88888.00 2016-10-07 09:58:38.000 281 33770.66 137.01 17074.66 88888.00 2016-10-07 09:58:39.000 281 33770.66 137.01 17074.64 88888.00 2016-10-07 09:58:40.000 281 33770.67 137.03 17074.65 37842.29 2016-10-07 09:58:41.000 281 33770.69 137.04 17074.68 88888.00 2016-10-07 09:58:42.000 281 33770.61 137.00 17074.64 88888.00 2016-10-07 09:58:43.000 281 33770.64 137.01 17074.66 88888.00 2016-10-07 09:58:44.000 281 33770.65 137.02 17074.68 88888.00 2016-10-07 09:58:45.000 281 33770.64 136.99 17074.65 37842.28 2016-10-07 09:58:46.000 281 33770.61 136.97 17074.66 88888.00 2016-10-07 09:58:47.000 281 33770.64 137.00 17074.67 88888.00 2016-10-07 09:58:48.000 281 33770.63 137.00 17074.63 88888.00 2016-10-07 09:58:49.000 281 33770.62 137.03 17074.66 88888.00 2016-10-07 09:58:50.000 281 33770.62 137.02 17074.66 37842.29 2016-10-07 09:58:51.000 281 33770.67 137.03 17074.61 88888.00 2016-10-07 09:58:52.000 281 33770.68 137.00 17074.66 88888.00 2016-10-07 09:58:53.000 281 33770.69 137.00 17074.62 88888.00 2016-10-07 09:58:54.000 281 33770.74 137.01 17074.58 88888.00 2016-10-07 09:58:55.000 281 33770.73 137.01 17074.61 37842.31 2016-10-07 09:58:56.000 281 33770.76 137.01 17074.60 88888.00 2016-10-07 09:58:57.000 281 33770.79 136.99 17074.58 88888.00 2016-10-07 09:58:58.000 281 33770.79 136.96 17074.59 88888.00 2016-10-07 09:58:59.000 281 33770.83 136.96 17074.58 88888.00 2016-10-07 09:59:00.000 281 33770.89 136.94 17074.60 37842.42 2016-10-07 09:59:01.000 281 33770.94 136.97 17074.58 88888.00 2016-10-07 09:59:02.000 281 33771.01 137.02 17074.58 88888.00 2016-10-07 09:59:03.000 281 33771.04 137.02 17074.60 88888.00 2016-10-07 09:59:04.000 281 33771.09 137.00 17074.62 88888.00 2016-10-07 09:59:05.000 281 33771.15 137.03 17074.62 37842.64 2016-10-07 09:59:06.000 281 33771.20 137.05 17074.60 88888.00 2016-10-07 09:59:07.000 281 33771.23 137.06 17074.58 88888.00 2016-10-07 09:59:08.000 281 33771.27 137.10 17074.55 88888.00 2016-10-07 09:59:09.000 281 33771.32 137.10 17074.54 88888.00 2016-10-07 09:59:10.000 281 33771.33 137.02 17074.53 37842.67 2016-10-07 09:59:11.000 281 33771.38 137.03 17074.51 88888.00 2016-10-07 09:59:12.000 281 33771.36 137.02 17074.51 88888.00 2016-10-07 09:59:13.000 281 33771.41 137.01 17074.51 88888.00 2016-10-07 09:59:14.000 281 33771.45 136.98 17074.50 88888.00 2016-10-07 09:59:15.000 281 33771.48 136.96 17074.46 37842.90 2016-10-07 09:59:16.000 281 33771.46 136.95 17074.54 88888.00 2016-10-07 09:59:17.000 281 33771.44 136.99 17074.52 88888.00 2016-10-07 09:59:18.000 281 33771.46 136.98 17074.52 88888.00 2016-10-07 09:59:19.000 281 33771.51 136.96 17074.55 88888.00 2016-10-07 09:59:20.000 281 33771.48 136.93 17074.51 37842.90 2016-10-07 09:59:21.000 281 33771.48 136.95 17074.54 88888.00 2016-10-07 09:59:22.000 281 33771.44 136.99 17074.54 88888.00 2016-10-07 09:59:23.000 281 33771.40 136.93 17074.54 88888.00 2016-10-07 09:59:24.000 281 33771.39 136.90 17074.50 88888.00 2016-10-07 09:59:25.000 281 33771.40 136.90 17074.50 37842.90 2016-10-07 09:59:26.000 281 33771.38 136.86 17074.50 88888.00 2016-10-07 09:59:27.000 281 33771.32 136.90 17074.50 88888.00 2016-10-07 09:59:28.000 281 33771.24 136.90 17074.53 88888.00 2016-10-07 09:59:29.000 281 33771.26 136.90 17074.50 88888.00 2016-10-07 09:59:30.000 281 33771.28 136.88 17074.50 37842.79 2016-10-07 09:59:31.000 281 33771.21 136.88 17074.51 88888.00 2016-10-07 09:59:32.000 281 33771.19 136.87 17074.53 88888.00 2016-10-07 09:59:33.000 281 33771.17 136.82 17074.52 88888.00 2016-10-07 09:59:34.000 281 33771.15 136.83 17074.52 88888.00 2016-10-07 09:59:35.000 281 33771.12 136.84 17074.52 37842.58 2016-10-07 09:59:36.000 281 33771.10 136.80 17074.53 88888.00 2016-10-07 09:59:37.000 281 33771.04 136.79 17074.55 88888.00 2016-10-07 09:59:38.000 281 33771.03 136.81 17074.52 88888.00 2016-10-07 09:59:39.000 281 33771.06 136.83 17074.56 88888.00 2016-10-07 09:59:40.000 281 33771.07 136.83 17074.53 37842.54 2016-10-07 09:59:41.000 281 33771.03 136.83 17074.51 88888.00 2016-10-07 09:59:42.000 281 33770.98 136.83 17074.52 88888.00 2016-10-07 09:59:43.000 281 33770.94 136.84 17074.53 88888.00 2016-10-07 09:59:44.000 281 33770.93 136.85 17074.47 88888.00 2016-10-07 09:59:45.000 281 33770.91 136.84 17074.51 37842.39 2016-10-07 09:59:46.000 281 33770.88 136.84 17074.49 88888.00 2016-10-07 09:59:47.000 281 33770.87 136.84 17074.50 88888.00 2016-10-07 09:59:48.000 281 33770.90 136.82 17074.51 88888.00 2016-10-07 09:59:49.000 281 33770.93 136.84 17074.51 88888.00 2016-10-07 09:59:50.000 281 33770.90 136.87 17074.53 37842.51 2016-10-07 09:59:51.000 281 33770.93 136.89 17074.52 88888.00 2016-10-07 09:59:52.000 281 33770.95 136.87 17074.47 88888.00 2016-10-07 09:59:53.000 281 33770.97 136.86 17074.46 88888.00 2016-10-07 09:59:54.000 281 33770.96 136.85 17074.48 88888.00 2016-10-07 09:59:55.000 281 33771.03 136.83 17074.47 37842.50 2016-10-07 09:59:56.000 281 33771.06 136.85 17074.44 88888.00 2016-10-07 09:59:57.000 281 33771.06 136.84 17074.44 88888.00 2016-10-07 09:59:58.000 281 33771.06 136.78 17074.43 88888.00 2016-10-07 09:59:59.000 281 33771.04 136.77 17074.44 88888.00 2016-10-07 10:00:00.000 281 33771.02 136.80 17074.43 37842.54 2016-10-07 10:00:01.000 281 33771.02 136.82 17074.43 88888.00 2016-10-07 10:00:02.000 281 33771.02 136.82 17074.43 88888.00 2016-10-07 10:00:03.000 281 33771.07 136.86 17074.42 88888.00 2016-10-07 10:00:04.000 281 33771.09 136.85 17074.39 88888.00 2016-10-07 10:00:05.000 281 33771.12 136.87 17074.37 37842.61 2016-10-07 10:00:06.000 281 33771.11 136.89 17074.39 88888.00 2016-10-07 10:00:07.000 281 33771.06 136.88 17074.40 88888.00 2016-10-07 10:00:08.000 281 33771.04 136.87 17074.38 88888.00 2016-10-07 10:00:09.000 281 33771.09 136.90 17074.39 88888.00 2016-10-07 10:00:10.000 281 33771.08 136.90 17074.37 37842.65 2016-10-07 10:00:11.000 281 33771.06 136.89 17074.37 88888.00 2016-10-07 10:00:12.000 281 33771.05 136.91 17074.35 88888.00 2016-10-07 10:00:13.000 281 33771.04 136.89 17074.36 88888.00 2016-10-07 10:00:14.000 281 33771.05 136.94 17074.32 88888.00 2016-10-07 10:00:15.000 281 33771.05 136.95 17074.34 37842.58 2016-10-07 10:00:16.000 281 33770.99 136.93 17074.32 88888.00 2016-10-07 10:00:17.000 281 33770.97 136.87 17074.33 88888.00 2016-10-07 10:00:18.000 281 33770.93 136.90 17074.34 88888.00 2016-10-07 10:00:19.000 281 33770.93 136.90 17074.36 88888.00 2016-10-07 10:00:20.000 281 33770.90 136.89 17074.38 37842.43 2016-10-07 10:00:21.000 281 33770.86 136.93 17074.36 88888.00 2016-10-07 10:00:22.000 281 33770.82 136.90 17074.33 88888.00 2016-10-07 10:00:23.000 281 33770.78 136.84 17074.33 88888.00 2016-10-07 10:00:24.000 281 33770.73 136.83 17074.35 88888.00 2016-10-07 10:00:25.000 281 33770.68 136.84 17074.34 37842.38 2016-10-07 10:00:26.000 281 33770.71 136.81 17074.34 88888.00 2016-10-07 10:00:27.000 281 33770.65 136.80 17074.30 88888.00 2016-10-07 10:00:28.000 281 33770.59 136.85 17074.34 88888.00 2016-10-07 10:00:29.000 281 33770.56 136.83 17074.35 88888.00 2016-10-07 10:00:30.000 281 33770.57 136.81 17074.37 37842.18 2016-10-07 10:00:31.000 281 33770.54 136.80 17074.40 88888.00 2016-10-07 10:00:32.000 281 33770.47 136.81 17074.38 88888.00 2016-10-07 10:00:33.000 281 33770.45 136.84 17074.38 88888.00 2016-10-07 10:00:34.000 281 33770.42 136.79 17074.39 88888.00 2016-10-07 10:00:35.000 281 33770.43 136.71 17074.36 37842.08 2016-10-07 10:00:36.000 281 33770.41 136.72 17074.39 88888.00 2016-10-07 10:00:37.000 281 33770.42 136.78 17074.40 88888.00 2016-10-07 10:00:38.000 281 33770.41 136.73 17074.38 88888.00 2016-10-07 10:00:39.000 281 33770.41 136.71 17074.38 88888.00 2016-10-07 10:00:40.000 281 33770.42 136.71 17074.40 37842.00 2016-10-07 10:00:41.000 281 33770.44 136.71 17074.44 88888.00 2016-10-07 10:00:42.000 281 33770.51 136.72 17074.44 88888.00 2016-10-07 10:00:43.000 281 33770.54 136.76 17074.40 88888.00 2016-10-07 10:00:44.000 281 33770.54 136.74 17074.39 88888.00 2016-10-07 10:00:45.000 281 33770.62 136.75 17074.36 37842.10 2016-10-07 10:00:46.000 281 33770.67 136.78 17074.37 88888.00 2016-10-07 10:00:47.000 281 33770.72 136.78 17074.38 88888.00 2016-10-07 10:00:48.000 281 33770.76 136.77 17074.37 88888.00 2016-10-07 10:00:49.000 281 33770.84 136.79 17074.38 88888.00 2016-10-07 10:00:50.000 281 33770.90 136.78 17074.42 37842.29 2016-10-07 10:00:51.000 281 33770.97 136.84 17074.38 88888.00 2016-10-07 10:00:52.000 281 33771.01 136.85 17074.36 88888.00 2016-10-07 10:00:53.000 281 33771.11 136.77 17074.37 88888.00 2016-10-07 10:00:54.000 281 33771.15 136.81 17074.38 88888.00 2016-10-07 10:00:55.000 281 33771.23 136.79 17074.36 37842.50 2016-10-07 10:00:56.000 281 33771.28 136.77 17074.37 88888.00 2016-10-07 10:00:57.000 281 33771.31 136.76 17074.33 88888.00 2016-10-07 10:00:58.000 281 33771.34 136.76 17074.34 88888.00 2016-10-07 10:00:59.000 281 33771.39 136.78 17074.34 88888.00 2016-10-07 10:01:00.000 281 33771.44 136.78 17074.37 37842.75 2016-10-07 10:01:01.000 281 33771.46 136.80 17074.34 88888.00 2016-10-07 10:01:02.000 281 33771.49 136.82 17074.31 88888.00 2016-10-07 10:01:03.000 281 33771.55 136.79 17074.31 88888.00 2016-10-07 10:01:04.000 281 33771.57 136.81 17074.28 88888.00 2016-10-07 10:01:05.000 281 33771.54 136.83 17074.21 37842.92 2016-10-07 10:01:06.000 281 33771.52 136.79 17074.20 88888.00 2016-10-07 10:01:07.000 281 33771.50 136.79 17074.24 88888.00 2016-10-07 10:01:08.000 281 33771.50 136.81 17074.26 88888.00 2016-10-07 10:01:09.000 281 33771.52 136.79 17074.23 88888.00 2016-10-07 10:01:10.000 281 33771.49 136.74 17074.23 37842.93 2016-10-07 10:01:11.000 281 33771.45 136.73 17074.18 88888.00 2016-10-07 10:01:12.000 281 33771.41 136.70 17074.22 88888.00 2016-10-07 10:01:13.000 281 33771.33 136.70 17074.21 88888.00 2016-10-07 10:01:14.000 281 33771.27 136.70 17074.22 88888.00 2016-10-07 10:01:15.000 281 33771.28 136.65 17074.22 37842.79 2016-10-07 10:01:16.000 281 33771.28 136.65 17074.20 88888.00 2016-10-07 10:01:17.000 281 33771.25 136.66 17074.19 88888.00 2016-10-07 10:01:18.000 281 33771.19 136.68 17074.24 88888.00 2016-10-07 10:01:19.000 281 33771.13 136.63 17074.26 88888.00 2016-10-07 10:01:20.000 281 33771.09 136.62 17074.25 37842.60 2016-10-07 10:01:21.000 281 33771.06 136.67 17074.26 88888.00 2016-10-07 10:01:22.000 281 33771.00 136.63 17074.23 88888.00 2016-10-07 10:01:23.000 281 33770.99 136.58 17074.22 88888.00 2016-10-07 10:01:24.000 281 33770.93 136.57 17074.22 88888.00 2016-10-07 10:01:25.000 281 33770.92 136.57 17074.22 37842.50 2016-10-07 10:01:26.000 281 33770.89 136.58 17074.24 88888.00 2016-10-07 10:01:27.000 281 33770.89 136.56 17074.25 88888.00 2016-10-07 10:01:28.000 281 33770.83 136.55 17074.22 88888.00 2016-10-07 10:01:29.000 281 33770.83 136.53 17074.23 88888.00 2016-10-07 10:01:30.000 281 33770.79 136.50 17074.22 37842.28 2016-10-07 10:01:31.000 281 33770.79 136.50 17074.23 88888.00 2016-10-07 10:01:32.000 281 33770.77 136.53 17074.25 88888.00 2016-10-07 10:01:33.000 281 33770.72 136.50 17074.22 88888.00 2016-10-07 10:01:34.000 281 33770.77 136.50 17074.22 88888.00 2016-10-07 10:01:35.000 281 33770.82 136.46 17074.23 37842.25 2016-10-07 10:01:36.000 281 33770.81 136.48 17074.20 88888.00 2016-10-07 10:01:37.000 281 33770.83 136.50 17074.20 88888.00 2016-10-07 10:01:38.000 281 33770.84 136.48 17074.20 88888.00 2016-10-07 10:01:39.000 281 33770.88 136.47 17074.20 88888.00 2016-10-07 10:01:40.000 281 33770.88 136.43 17074.20 37842.24 2016-10-07 10:01:41.000 281 33770.89 136.42 17074.16 88888.00 2016-10-07 10:01:42.000 281 33770.95 136.39 17074.22 88888.00 2016-10-07 10:01:43.000 281 33770.97 136.39 17074.23 88888.00 2016-10-07 10:01:44.000 281 33771.02 136.40 17074.17 88888.00 2016-10-07 10:01:45.000 281 33771.10 136.33 17074.15 37842.39 2016-10-07 10:01:46.000 281 33771.13 136.30 17074.13 88888.00 2016-10-07 10:01:47.000 281 33771.15 136.32 17074.15 88888.00 2016-10-07 10:01:48.000 281 33771.18 136.36 17074.14 88888.00 2016-10-07 10:01:49.000 281 33771.26 136.36 17074.13 88888.00 2016-10-07 10:01:50.000 281 33771.29 136.32 17074.15 37842.54 2016-10-07 10:01:51.000 281 33771.30 136.29 17074.12 88888.00 2016-10-07 10:01:52.000 281 33771.32 136.28 17074.16 88888.00 2016-10-07 10:01:53.000 281 33771.35 136.29 17074.14 88888.00 2016-10-07 10:01:54.000 281 33771.41 136.26 17074.15 88888.00 2016-10-07 10:01:55.000 281 33771.44 136.26 17074.16 37842.67 2016-10-07 10:01:56.000 281 33771.44 136.28 17074.07 88888.00 2016-10-07 10:01:57.000 281 33771.46 136.26 17074.08 88888.00 2016-10-07 10:01:58.000 281 33771.48 136.29 17074.11 88888.00 2016-10-07 10:01:59.000 281 33771.52 136.24 17074.12 88888.00 2016-10-07 10:02:00.000 281 33771.51 136.25 17074.13 37842.72 2016-10-07 10:02:01.000 281 33771.51 136.27 17074.12 88888.00 2016-10-07 10:02:02.000 281 33771.48 136.27 17074.10 88888.00 2016-10-07 10:02:03.000 281 33771.42 136.29 17074.07 88888.00 2016-10-07 10:02:04.000 281 33771.36 136.29 17074.05 88888.00 2016-10-07 10:02:05.000 281 33771.39 136.27 17074.07 37842.68 2016-10-07 10:02:06.000 281 33771.39 136.27 17074.05 88888.00 2016-10-07 10:02:07.000 281 33771.38 136.24 17074.07 88888.00 2016-10-07 10:02:08.000 281 33771.39 136.28 17074.09 88888.00 2016-10-07 10:02:09.000 281 33771.38 136.25 17074.07 88888.00 2016-10-07 10:02:10.000 281 33771.34 136.20 17074.09 37842.76 2016-10-07 10:02:11.000 281 33771.34 136.20 17074.09 88888.00 2016-10-07 10:02:12.000 281 33771.28 136.13 17074.05 88888.00 2016-10-07 10:02:13.000 281 33771.29 136.13 17074.06 88888.00 2016-10-07 10:02:14.000 281 33771.29 136.14 17074.12 88888.00 2016-10-07 10:02:15.000 281 33771.22 136.12 17074.14 37842.61 2016-10-07 10:02:16.000 281 33771.20 136.11 17074.15 88888.00 2016-10-07 10:02:17.000 281 33771.20 136.11 17074.14 88888.00 2016-10-07 10:02:18.000 281 33771.18 136.10 17074.14 88888.00 2016-10-07 10:02:19.000 281 33771.15 136.07 17074.13 88888.00 2016-10-07 10:02:20.000 281 33771.12 136.06 17074.09 37842.53 2016-10-07 10:02:21.000 281 33771.13 136.11 17074.09 88888.00 2016-10-07 10:02:22.000 281 33771.16 136.11 17074.04 88888.00 2016-10-07 10:02:23.000 281 33771.16 136.09 17074.04 88888.00 2016-10-07 10:02:24.000 281 33771.18 136.05 17074.08 88888.00 2016-10-07 10:02:25.000 281 33771.20 136.04 17074.10 37842.57 2016-10-07 10:02:26.000 281 33771.23 136.09 17074.13 88888.00 2016-10-07 10:02:27.000 281 33771.24 136.05 17074.12 88888.00 2016-10-07 10:02:28.000 281 33771.20 136.06 17074.10 88888.00 2016-10-07 10:02:29.000 281 33771.21 136.12 17074.11 88888.00 2016-10-07 10:02:30.000 281 33771.27 136.05 17074.14 37842.53 2016-10-07 10:02:31.000 281 33771.32 136.02 17074.09 88888.00 2016-10-07 10:02:32.000 281 33771.36 136.01 17074.08 88888.00 2016-10-07 10:02:33.000 281 33771.40 136.03 17074.08 88888.00 2016-10-07 10:02:34.000 281 33771.45 136.03 17074.09 88888.00 2016-10-07 10:02:35.000 281 33771.52 136.04 17074.09 37842.64 2016-10-07 10:02:36.000 281 33771.59 136.08 17074.07 88888.00 2016-10-07 10:02:37.000 281 33771.57 136.06 17074.03 88888.00 2016-10-07 10:02:38.000 281 33771.57 136.06 17074.02 88888.00 2016-10-07 10:02:39.000 281 33771.62 136.02 17074.03 88888.00 2016-10-07 10:02:40.000 281 33771.65 136.01 17074.02 37842.86 2016-10-07 10:02:41.000 281 33771.67 136.04 17074.01 88888.00 2016-10-07 10:02:42.000 281 33771.73 136.08 17074.03 88888.00 2016-10-07 10:02:43.000 281 33771.79 136.07 17074.03 88888.00 2016-10-07 10:02:44.000 281 33771.83 136.05 17074.01 88888.00 2016-10-07 10:02:45.000 281 33771.89 136.02 17073.98 37843.08 2016-10-07 10:02:46.000 281 33771.94 135.98 17073.97 88888.00 2016-10-07 10:02:47.000 281 33772.02 136.01 17073.97 88888.00 2016-10-07 10:02:48.000 281 33772.07 136.02 17073.96 88888.00 2016-10-07 10:02:49.000 281 33772.12 135.93 17073.89 88888.00 2016-10-07 10:02:50.000 281 33772.18 135.96 17073.97 37843.22 2016-10-07 10:02:51.000 281 33772.16 135.97 17074.00 88888.00 2016-10-07 10:02:52.000 281 33772.21 135.97 17073.96 88888.00 2016-10-07 10:02:53.000 281 33772.20 135.97 17073.93 88888.00 2016-10-07 10:02:54.000 281 33772.21 135.94 17073.95 88888.00 2016-10-07 10:02:55.000 281 33772.21 135.90 17073.92 37843.33 2016-10-07 10:02:56.000 281 33772.22 135.94 17073.91 88888.00 2016-10-07 10:02:57.000 281 33772.24 135.97 17073.90 88888.00 2016-10-07 10:02:58.000 281 33772.25 135.92 17073.88 88888.00 2016-10-07 10:02:59.000 281 33772.25 135.95 17073.88 88888.00 2016-10-07 10:03:00.000 281 33772.25 135.91 17073.87 37843.46 2016-10-07 10:03:01.000 281 33772.26 135.89 17073.90 88888.00 2016-10-07 10:03:02.000 281 33772.27 135.87 17073.92 88888.00 2016-10-07 10:03:03.000 281 33772.28 135.88 17073.87 88888.00 2016-10-07 10:03:04.000 281 33772.24 135.90 17073.83 88888.00 2016-10-07 10:03:05.000 281 33772.25 135.91 17073.81 37843.40 2016-10-07 10:03:06.000 281 33772.24 135.86 17073.82 88888.00 2016-10-07 10:03:07.000 281 33772.22 135.85 17073.84 88888.00 2016-10-07 10:03:08.000 281 33772.25 135.82 17073.81 88888.00 2016-10-07 10:03:09.000 281 33772.25 135.78 17073.80 88888.00 2016-10-07 10:03:10.000 281 33772.20 135.75 17073.81 37843.40 2016-10-07 10:03:11.000 281 33772.18 135.80 17073.81 88888.00 2016-10-07 10:03:12.000 281 33772.20 135.83 17073.77 88888.00 2016-10-07 10:03:13.000 281 33772.17 135.81 17073.76 88888.00 2016-10-07 10:03:14.000 281 33772.16 135.77 17073.81 88888.00 2016-10-07 10:03:15.000 281 33772.16 135.74 17073.82 37843.33 2016-10-07 10:03:16.000 281 33772.16 135.72 17073.80 88888.00 2016-10-07 10:03:17.000 281 33772.15 135.74 17073.81 88888.00 2016-10-07 10:03:18.000 281 33772.11 135.74 17073.80 88888.00 2016-10-07 10:03:19.000 281 33772.10 135.79 17073.76 88888.00 2016-10-07 10:03:20.000 281 33772.12 135.79 17073.76 37843.21 2016-10-07 10:03:21.000 281 33772.12 135.79 17073.77 88888.00 2016-10-07 10:03:22.000 281 33772.13 135.76 17073.75 88888.00 2016-10-07 10:03:23.000 281 33772.16 135.70 17073.80 88888.00 2016-10-07 10:03:24.000 281 33772.18 135.66 17073.80 88888.00 2016-10-07 10:03:25.000 281 33772.17 135.68 17073.80 37843.29 2016-10-07 10:03:26.000 281 33772.16 135.65 17073.85 88888.00 2016-10-07 10:03:27.000 281 33772.14 135.65 17073.79 88888.00 2016-10-07 10:03:28.000 281 33772.18 135.62 17073.75 88888.00 2016-10-07 10:03:29.000 281 33772.21 135.62 17073.74 88888.00 2016-10-07 10:03:30.000 281 33772.26 135.62 17073.74 37843.40 2016-10-07 10:03:31.000 281 33772.25 135.63 17073.76 88888.00 2016-10-07 10:03:32.000 281 33772.27 135.66 17073.79 88888.00 2016-10-07 10:03:33.000 281 33772.32 135.67 17073.76 88888.00 2016-10-07 10:03:34.000 281 33772.33 135.64 17073.73 88888.00 2016-10-07 10:03:35.000 281 33772.35 135.61 17073.72 37843.43 2016-10-07 10:03:36.000 281 33772.33 135.60 17073.73 88888.00 2016-10-07 10:03:37.000 281 33772.37 135.59 17073.75 88888.00 2016-10-07 10:03:38.000 281 33772.45 135.60 17073.72 88888.00 2016-10-07 10:03:39.000 281 33772.49 135.60 17073.71 88888.00 2016-10-07 10:03:40.000 281 33772.56 135.60 17073.73 37843.46 2016-10-07 10:03:41.000 281 33772.57 135.61 17073.73 88888.00 2016-10-07 10:03:42.000 281 33772.59 135.63 17073.70 88888.00 2016-10-07 10:03:43.000 281 33772.67 135.58 17073.72 88888.00 2016-10-07 10:03:44.000 281 33772.66 135.54 17073.71 88888.00 2016-10-07 10:03:45.000 281 33772.66 135.56 17073.69 37843.68 2016-10-07 10:03:46.000 281 33772.64 135.56 17073.70 88888.00 2016-10-07 10:03:47.000 281 33772.67 135.55 17073.71 88888.00 2016-10-07 10:03:48.000 281 33772.67 135.54 17073.72 88888.00 2016-10-07 10:03:49.000 281 33772.67 135.58 17073.70 88888.00 2016-10-07 10:03:50.000 281 33772.66 135.60 17073.69 37843.72 2016-10-07 10:03:51.000 281 33772.67 135.63 17073.72 88888.00 2016-10-07 10:03:52.000 281 33772.68 135.60 17073.65 88888.00 2016-10-07 10:03:53.000 281 33772.68 135.60 17073.65 88888.00 2016-10-07 10:03:54.000 281 33772.66 135.59 17073.68 88888.00 2016-10-07 10:03:55.000 281 33772.64 135.62 17073.69 37843.75 2016-10-07 10:03:56.000 281 33772.63 135.60 17073.71 88888.00 2016-10-07 10:03:57.000 281 33772.62 135.56 17073.67 88888.00 2016-10-07 10:03:58.000 281 33772.62 135.56 17073.70 88888.00 2016-10-07 10:03:59.000 281 33772.60 135.58 17073.72 88888.00 2016-10-07 10:04:00.000 281 33772.59 135.60 17073.73 37843.71 2016-10-07 10:04:01.000 281 33772.58 135.57 17073.72 88888.00 2016-10-07 10:04:02.000 281 33772.55 135.57 17073.70 88888.00 2016-10-07 10:04:03.000 281 33772.56 135.58 17073.69 88888.00 2016-10-07 10:04:04.000 281 33772.55 135.54 17073.72 88888.00 2016-10-07 10:04:05.000 281 33772.55 135.53 17073.74 37843.61 2016-10-07 10:04:06.000 281 33772.52 135.53 17073.72 88888.00 2016-10-07 10:04:07.000 281 33772.50 135.52 17073.71 88888.00 2016-10-07 10:04:08.000 281 33772.54 135.50 17073.73 88888.00 2016-10-07 10:04:09.000 281 33772.51 135.47 17073.74 88888.00 2016-10-07 10:04:10.000 281 33772.49 135.47 17073.72 37843.56 2016-10-07 10:04:11.000 281 33772.51 135.45 17073.70 88888.00 2016-10-07 10:04:12.000 281 33772.53 135.45 17073.68 88888.00 2016-10-07 10:04:13.000 281 33772.55 135.45 17073.74 88888.00 2016-10-07 10:04:14.000 281 33772.53 135.47 17073.72 88888.00 2016-10-07 10:04:15.000 281 33772.51 135.48 17073.73 37843.50 2016-10-07 10:04:16.000 281 33772.56 135.45 17073.75 88888.00 2016-10-07 10:04:17.000 281 33772.61 135.43 17073.72 88888.00 2016-10-07 10:04:18.000 281 33772.63 135.45 17073.71 88888.00 2016-10-07 10:04:19.000 281 33772.67 135.46 17073.71 88888.00 2016-10-07 10:04:20.000 281 33772.64 135.49 17073.72 37843.61 2016-10-07 10:04:21.000 281 33772.68 135.52 17073.72 88888.00 2016-10-07 10:04:22.000 281 33772.66 135.49 17073.71 88888.00 2016-10-07 10:04:23.000 281 33772.65 135.49 17073.68 88888.00 2016-10-07 10:04:24.000 281 33772.68 135.50 17073.61 88888.00 2016-10-07 10:04:25.000 281 33772.71 135.48 17073.58 37843.68 2016-10-07 10:04:26.000 281 33772.71 135.52 17073.59 88888.00 2016-10-07 10:04:27.000 281 33772.77 135.56 17073.59 88888.00 2016-10-07 10:04:28.000 281 33772.75 135.57 17073.59 88888.00 2016-10-07 10:04:29.000 281 33772.75 135.56 17073.60 88888.00 2016-10-07 10:04:30.000 281 33772.76 135.58 17073.55 37843.61 2016-10-07 10:04:31.000 281 33772.76 135.60 17073.55 88888.00 2016-10-07 10:04:32.000 281 33772.81 135.58 17073.56 88888.00 2016-10-07 10:04:33.000 281 33772.80 135.58 17073.60 88888.00 2016-10-07 10:04:34.000 281 33772.73 135.59 17073.58 88888.00 2016-10-07 10:04:35.000 281 33772.75 135.60 17073.63 37843.75 2016-10-07 10:04:36.000 281 33772.76 135.62 17073.65 88888.00 2016-10-07 10:04:37.000 281 33772.75 135.62 17073.65 88888.00 2016-10-07 10:04:38.000 281 33772.76 135.64 17073.60 88888.00 2016-10-07 10:04:39.000 281 33772.77 135.63 17073.60 88888.00 2016-10-07 10:04:40.000 281 33772.77 135.60 17073.56 37843.64 2016-10-07 10:04:41.000 281 33772.78 135.62 17073.56 88888.00 2016-10-07 10:04:42.000 281 33772.77 135.60 17073.56 88888.00 2016-10-07 10:04:43.000 281 33772.77 135.58 17073.55 88888.00 2016-10-07 10:04:44.000 281 33772.77 135.61 17073.55 88888.00 2016-10-07 10:04:45.000 281 33772.77 135.59 17073.60 37843.71 2016-10-07 10:04:46.000 281 33772.77 135.59 17073.58 88888.00 2016-10-07 10:04:47.000 281 33772.72 135.54 17073.59 88888.00 2016-10-07 10:04:48.000 281 33772.70 135.58 17073.59 88888.00 2016-10-07 10:04:49.000 281 33772.71 135.57 17073.57 88888.00 2016-10-07 10:04:50.000 281 33772.73 135.57 17073.57 37843.68 2016-10-07 10:04:51.000 281 33772.69 135.56 17073.53 88888.00 2016-10-07 10:04:52.000 281 33772.65 135.56 17073.52 88888.00 2016-10-07 10:04:53.000 281 33772.65 135.64 17073.51 88888.00 2016-10-07 10:04:54.000 281 33772.64 135.64 17073.52 88888.00 2016-10-07 10:04:55.000 281 33772.64 135.57 17073.52 37843.61 2016-10-07 10:04:56.000 281 33772.61 135.54 17073.53 88888.00 2016-10-07 10:04:57.000 281 33772.57 135.56 17073.54 88888.00 2016-10-07 10:04:58.000 281 33772.54 135.54 17073.54 88888.00 2016-10-07 10:04:59.000 281 33772.57 135.52 17073.57 88888.00 2016-10-07 10:05:00.000 281 33772.56 135.52 17073.54 37843.38 2016-10-07 10:05:01.000 281 33772.55 135.51 17073.55 88888.00 2016-10-07 10:05:02.000 281 33772.48 135.52 17073.49 88888.00 2016-10-07 10:05:03.000 281 33772.45 135.52 17073.50 88888.00 2016-10-07 10:05:04.000 281 33772.47 135.51 17073.48 88888.00 2016-10-07 10:05:05.000 281 33772.44 135.51 17073.44 37843.33 2016-10-07 10:05:06.000 281 33772.45 135.49 17073.49 88888.00 2016-10-07 10:05:07.000 281 33772.43 135.46 17073.48 88888.00 2016-10-07 10:05:08.000 281 33772.43 135.47 17073.43 88888.00 2016-10-07 10:05:09.000 281 33772.42 135.50 17073.46 88888.00 2016-10-07 10:05:10.000 281 33772.44 135.50 17073.46 37843.36 2016-10-07 10:05:11.000 281 33772.46 135.51 17073.44 88888.00 2016-10-07 10:05:12.000 281 33772.46 135.51 17073.42 88888.00 2016-10-07 10:05:13.000 281 33772.45 135.50 17073.44 88888.00 2016-10-07 10:05:14.000 281 33772.44 135.48 17073.44 88888.00 2016-10-07 10:05:15.000 281 33772.45 135.45 17073.43 37843.31 2016-10-07 10:05:16.000 281 33772.51 135.43 17073.43 88888.00 2016-10-07 10:05:17.000 281 33772.52 135.43 17073.46 88888.00 2016-10-07 10:05:18.000 281 33772.52 135.46 17073.42 88888.00 2016-10-07 10:05:19.000 281 33772.54 135.49 17073.42 88888.00 2016-10-07 10:05:20.000 281 33772.55 135.53 17073.50 37843.42 2016-10-07 10:05:21.000 281 33772.56 135.50 17073.50 88888.00 2016-10-07 10:05:22.000 281 33772.55 135.47 17073.45 88888.00 2016-10-07 10:05:23.000 281 33772.55 135.49 17073.39 88888.00 2016-10-07 10:05:24.000 281 33772.57 135.49 17073.39 88888.00 2016-10-07 10:05:25.000 281 33772.61 135.42 17073.39 37843.39 2016-10-07 10:05:26.000 281 33772.65 135.44 17073.42 88888.00 2016-10-07 10:05:27.000 281 33772.68 135.43 17073.45 88888.00 2016-10-07 10:05:28.000 281 33772.70 135.43 17073.42 88888.00 2016-10-07 10:05:29.000 281 33772.74 135.46 17073.40 88888.00 2016-10-07 10:05:30.000 281 33772.73 135.47 17073.42 37843.50 2016-10-07 10:05:31.000 281 33772.75 135.46 17073.44 88888.00 2016-10-07 10:05:32.000 281 33772.73 135.46 17073.46 88888.00 2016-10-07 10:05:33.000 281 33772.76 135.47 17073.37 88888.00 2016-10-07 10:05:34.000 281 33772.78 135.50 17073.39 88888.00 2016-10-07 10:05:35.000 281 33772.80 135.51 17073.43 37843.61 2016-10-07 10:05:36.000 281 33772.85 135.51 17073.46 88888.00 2016-10-07 10:05:37.000 281 33772.87 135.50 17073.46 88888.00 2016-10-07 10:05:38.000 281 33772.86 135.50 17073.44 88888.00 2016-10-07 10:05:39.000 281 33772.89 135.53 17073.43 88888.00 2016-10-07 10:05:40.000 281 33772.91 135.56 17073.43 37843.68 2016-10-07 10:05:41.000 281 33772.95 135.55 17073.46 88888.00 2016-10-07 10:05:42.000 281 33772.91 135.56 17073.47 88888.00 2016-10-07 10:05:43.000 281 33772.89 135.58 17073.49 88888.00 2016-10-07 10:05:44.000 281 33772.85 135.55 17073.50 88888.00 2016-10-07 10:05:45.000 281 33772.83 135.56 17073.47 37843.64 2016-10-07 10:05:46.000 281 33772.84 135.57 17073.46 88888.00 2016-10-07 10:05:47.000 281 33772.81 135.55 17073.43 88888.00 2016-10-07 10:05:48.000 281 33772.79 135.57 17073.42 88888.00 2016-10-07 10:05:49.000 281 33772.78 135.56 17073.43 88888.00 2016-10-07 10:05:50.000 281 33772.79 135.51 17073.43 37843.69 2016-10-07 10:05:51.000 281 33772.76 135.51 17073.44 88888.00 2016-10-07 10:05:52.000 281 33772.74 135.52 17073.46 88888.00 2016-10-07 10:05:53.000 281 33772.71 135.52 17073.41 88888.00 2016-10-07 10:05:54.000 281 33772.68 135.53 17073.39 88888.00 2016-10-07 10:05:55.000 281 33772.72 135.49 17073.38 37843.54 2016-10-07 10:05:56.000 281 33772.69 135.49 17073.34 88888.00 2016-10-07 10:05:57.000 281 33772.70 135.53 17073.40 88888.00 2016-10-07 10:05:58.000 281 33772.65 135.50 17073.40 88888.00 2016-10-07 10:05:59.000 281 33772.62 135.48 17073.38 88888.00 2016-10-07 10:06:00.000 281 33772.62 135.44 17073.36 37843.53 2016-10-07 10:06:01.000 281 33772.61 135.44 17073.40 88888.00 2016-10-07 10:06:02.000 281 33772.64 135.41 17073.38 88888.00 2016-10-07 10:06:03.000 281 33772.62 135.37 17073.38 88888.00 2016-10-07 10:06:04.000 281 33772.59 135.38 17073.42 88888.00 2016-10-07 10:06:05.000 281 33772.62 135.37 17073.43 37843.47 2016-10-07 10:06:06.000 281 33772.62 135.35 17073.43 88888.00 2016-10-07 10:06:07.000 281 33772.61 135.33 17073.46 88888.00 2016-10-07 10:06:08.000 281 33772.67 135.34 17073.49 88888.00 2016-10-07 10:06:09.000 281 33772.71 135.34 17073.47 88888.00 2016-10-07 10:06:10.000 281 33772.72 135.32 17073.43 37843.51 2016-10-07 10:06:11.000 281 33772.73 135.26 17073.39 88888.00 2016-10-07 10:06:12.000 281 33772.78 135.25 17073.44 88888.00 2016-10-07 10:06:13.000 281 33772.84 135.24 17073.42 88888.00 2016-10-07 10:06:14.000 281 33772.86 135.23 17073.35 88888.00 2016-10-07 10:06:15.000 281 33772.86 135.25 17073.38 37843.49 2016-10-07 10:06:16.000 281 33772.88 135.28 17073.40 88888.00 2016-10-07 10:06:17.000 281 33772.97 135.30 17073.37 88888.00 2016-10-07 10:06:18.000 281 33772.99 135.26 17073.35 88888.00 2016-10-07 10:06:19.000 281 33773.02 135.25 17073.37 88888.00 2016-10-07 10:06:20.000 281 33773.05 135.22 17073.36 37843.65 2016-10-07 10:06:21.000 281 33773.14 135.26 17073.29 88888.00 2016-10-07 10:06:22.000 281 33773.13 135.32 17073.31 88888.00 2016-10-07 10:06:23.000 281 33773.16 135.30 17073.28 88888.00 2016-10-07 10:06:24.000 281 33773.21 135.31 17073.29 88888.00 2016-10-07 10:06:25.000 281 33773.18 135.33 17073.30 37843.90 2016-10-07 10:06:26.000 281 33773.21 135.30 17073.30 88888.00 2016-10-07 10:06:27.000 281 33773.22 135.27 17073.27 88888.00 2016-10-07 10:06:28.000 281 33773.24 135.21 17073.26 88888.00 2016-10-07 10:06:29.000 281 33773.27 135.23 17073.26 88888.00 2016-10-07 10:06:30.000 281 33773.29 135.23 17073.26 37844.04 2016-10-07 10:06:31.000 281 33773.26 135.24 17073.29 88888.00 2016-10-07 10:06:32.000 281 33773.21 135.23 17073.26 88888.00 2016-10-07 10:06:33.000 281 33773.18 135.26 17073.25 88888.00 2016-10-07 10:06:34.000 281 33773.14 135.27 17073.24 88888.00 2016-10-07 10:06:35.000 281 33773.14 135.25 17073.22 37843.94 2016-10-07 10:06:36.000 281 33773.12 135.22 17073.21 88888.00 2016-10-07 10:06:37.000 281 33773.12 135.18 17073.20 88888.00 2016-10-07 10:06:38.000 281 33773.10 135.15 17073.18 88888.00 2016-10-07 10:06:39.000 281 33773.07 135.13 17073.22 88888.00 2016-10-07 10:06:40.000 281 33773.05 135.10 17073.20 37843.90 2016-10-07 10:06:41.000 281 33773.07 135.05 17073.22 88888.00 2016-10-07 10:06:42.000 281 33773.09 135.04 17073.22 88888.00 2016-10-07 10:06:43.000 281 33773.05 135.02 17073.22 88888.00 2016-10-07 10:06:44.000 281 33773.07 134.97 17073.23 88888.00 2016-10-07 10:06:45.000 281 33773.02 134.99 17073.21 37843.90 2016-10-07 10:06:46.000 281 33772.99 135.04 17073.18 88888.00 2016-10-07 10:06:47.000 281 33773.03 135.02 17073.19 88888.00 2016-10-07 10:06:48.000 281 33773.01 135.00 17073.23 88888.00 2016-10-07 10:06:49.000 281 33773.02 135.03 17073.21 88888.00 2016-10-07 10:06:50.000 281 33773.00 135.05 17073.23 37843.68 2016-10-07 10:06:51.000 281 33772.97 135.00 17073.25 88888.00 2016-10-07 10:06:52.000 281 33772.96 135.03 17073.22 88888.00 2016-10-07 10:06:53.000 281 33772.98 135.00 17073.19 88888.00 2016-10-07 10:06:54.000 281 33773.01 134.99 17073.22 88888.00 2016-10-07 10:06:55.000 281 33773.02 135.00 17073.26 37843.86 2016-10-07 10:06:56.000 281 33773.01 135.04 17073.27 88888.00 2016-10-07 10:06:57.000 281 33773.01 135.01 17073.26 88888.00 2016-10-07 10:06:58.000 281 33773.00 135.00 17073.20 88888.00 2016-10-07 10:06:59.000 281 33773.00 134.97 17073.19 88888.00 2016-10-07 10:07:00.000 281 33773.02 134.98 17073.21 37843.82 2016-10-07 10:07:01.000 281 33773.08 135.00 17073.24 88888.00 2016-10-07 10:07:02.000 281 33773.09 135.02 17073.20 88888.00 2016-10-07 10:07:03.000 281 33773.07 134.99 17073.17 88888.00 2016-10-07 10:07:04.000 281 33773.10 134.95 17073.18 88888.00 2016-10-07 10:07:05.000 281 33773.13 134.96 17073.17 37843.81 2016-10-07 10:07:06.000 281 33773.15 134.97 17073.17 88888.00 2016-10-07 10:07:07.000 281 33773.14 134.96 17073.18 88888.00 2016-10-07 10:07:08.000 281 33773.11 134.94 17073.17 88888.00 2016-10-07 10:07:09.000 281 33773.13 134.95 17073.17 88888.00 2016-10-07 10:07:10.000 281 33773.16 134.92 17073.16 37843.89 2016-10-07 10:07:11.000 281 33773.17 134.96 17073.17 88888.00 2016-10-07 10:07:12.000 281 33773.17 134.95 17073.17 88888.00 2016-10-07 10:07:13.000 281 33773.23 134.93 17073.16 88888.00 2016-10-07 10:07:14.000 281 33773.25 134.89 17073.15 88888.00 2016-10-07 10:07:15.000 281 33773.23 134.89 17073.20 37843.86 2016-10-07 10:07:16.000 281 33773.19 134.87 17073.20 88888.00 2016-10-07 10:07:17.000 281 33773.20 134.87 17073.18 88888.00 2016-10-07 10:07:18.000 281 33773.20 134.86 17073.16 88888.00 2016-10-07 10:07:19.000 281 33773.22 134.85 17073.15 88888.00 2016-10-07 10:07:20.000 281 33773.23 134.84 17073.16 37843.90 2016-10-07 10:07:21.000 281 33773.26 134.87 17073.12 88888.00 2016-10-07 10:07:22.000 281 33773.27 134.87 17073.09 88888.00 2016-10-07 10:07:23.000 281 33773.26 134.86 17073.09 88888.00 2016-10-07 10:07:24.000 281 33773.26 134.89 17073.11 88888.00 2016-10-07 10:07:25.000 281 33773.27 134.90 17073.16 37843.89 2016-10-07 10:07:26.000 281 33773.29 134.89 17073.16 88888.00 2016-10-07 10:07:27.000 281 33773.32 134.86 17073.11 88888.00 2016-10-07 10:07:28.000 281 33773.28 134.83 17073.10 88888.00 2016-10-07 10:07:29.000 281 33773.27 134.88 17073.11 88888.00 2016-10-07 10:07:30.000 281 33773.30 134.89 17073.10 37843.99 2016-10-07 10:07:31.000 281 33773.34 134.90 17073.11 88888.00 2016-10-07 10:07:32.000 281 33773.35 134.93 17073.13 88888.00 2016-10-07 10:07:33.000 281 33773.31 134.93 17073.10 88888.00 2016-10-07 10:07:34.000 281 33773.29 134.91 17073.12 88888.00 2016-10-07 10:07:35.000 281 33773.29 134.91 17073.10 37843.93 2016-10-07 10:07:36.000 281 33773.32 134.92 17073.09 88888.00 2016-10-07 10:07:37.000 281 33773.34 134.88 17073.04 88888.00 2016-10-07 10:07:38.000 281 33773.29 134.89 17073.05 88888.00 2016-10-07 10:07:39.000 281 33773.26 134.87 17073.10 88888.00 2016-10-07 10:07:40.000 281 33773.22 134.82 17073.10 37843.90 2016-10-07 10:07:41.000 281 33773.23 134.84 17073.10 88888.00 2016-10-07 10:07:42.000 281 33773.21 134.83 17073.06 88888.00 2016-10-07 10:07:43.000 281 33773.22 134.80 17073.03 88888.00 2016-10-07 10:07:44.000 281 33773.22 134.79 17073.05 88888.00 2016-10-07 10:07:45.000 281 33773.20 134.77 17073.04 37843.79 2016-10-07 10:07:46.000 281 33773.18 134.77 17073.03 88888.00 2016-10-07 10:07:47.000 281 33773.16 134.78 17073.05 88888.00 2016-10-07 10:07:48.000 281 33773.16 134.78 17073.05 88888.00 2016-10-07 10:07:49.000 281 33773.14 134.76 17073.07 88888.00 2016-10-07 10:07:50.000 281 33773.13 134.71 17073.08 37843.83 2016-10-07 10:07:51.000 281 33773.14 134.72 17073.05 88888.00 2016-10-07 10:07:52.000 281 33773.13 134.74 17073.05 88888.00 2016-10-07 10:07:53.000 281 33773.14 134.73 17073.07 88888.00 2016-10-07 10:07:54.000 281 33773.10 134.71 17073.05 88888.00 2016-10-07 10:07:55.000 281 33773.12 134.67 17073.05 37843.72 2016-10-07 10:07:56.000 281 33773.12 134.70 17073.06 88888.00 2016-10-07 10:07:57.000 281 33773.14 134.68 17073.04 88888.00 2016-10-07 10:07:58.000 281 33773.13 134.65 17073.06 88888.00 2016-10-07 10:07:59.000 281 33773.11 134.67 17073.03 88888.00 2016-10-07 10:08:00.000 281 33773.12 134.71 17073.04 37843.75 2016-10-07 10:08:01.000 281 33773.14 134.75 17073.12 88888.00 2016-10-07 10:08:02.000 281 33773.16 134.75 17073.07 88888.00 2016-10-07 10:08:03.000 281 33773.16 134.75 17073.05 88888.00 2016-10-07 10:08:04.000 281 33773.12 134.76 17073.03 88888.00 2016-10-07 10:08:05.000 281 33773.10 134.74 17072.98 37843.71 2016-10-07 10:08:06.000 281 33773.10 134.77 17072.96 88888.00 2016-10-07 10:08:07.000 281 33773.11 134.79 17073.00 88888.00 2016-10-07 10:08:08.000 281 33773.11 134.85 17072.99 88888.00 2016-10-07 10:08:09.000 281 33773.13 134.79 17072.99 88888.00 2016-10-07 10:08:10.000 281 33773.17 134.76 17073.01 37843.78 2016-10-07 10:08:11.000 281 33773.16 134.78 17073.02 88888.00 2016-10-07 10:08:12.000 281 33773.18 134.80 17073.02 88888.00 2016-10-07 10:08:13.000 281 33773.17 134.77 17072.99 88888.00 2016-10-07 10:08:14.000 281 33773.21 134.76 17072.98 88888.00 2016-10-07 10:08:15.000 281 33773.24 134.76 17072.98 37843.90 2016-10-07 10:08:16.000 281 33773.24 134.77 17072.96 88888.00 2016-10-07 10:08:17.000 281 33773.25 134.81 17072.99 88888.00 2016-10-07 10:08:18.000 281 33773.25 134.82 17072.98 88888.00 2016-10-07 10:08:19.000 281 33773.32 134.79 17072.99 88888.00 2016-10-07 10:08:20.000 281 33773.35 134.74 17072.99 37843.82 2016-10-07 10:08:21.000 281 33773.39 134.73 17072.99 88888.00 2016-10-07 10:08:22.000 281 33773.43 134.68 17072.98 88888.00 2016-10-07 10:08:23.000 281 33773.46 134.65 17072.96 88888.00 2016-10-07 10:08:24.000 281 33773.47 134.66 17072.96 88888.00 2016-10-07 10:08:25.000 281 33773.50 134.61 17072.98 37843.94 2016-10-07 10:08:26.000 281 33773.57 134.62 17073.02 88888.00 2016-10-07 10:08:27.000 281 33773.61 134.60 17073.01 88888.00 2016-10-07 10:08:28.000 281 33773.58 134.59 17072.98 88888.00 2016-10-07 10:08:29.000 281 33773.62 134.56 17072.97 88888.00 2016-10-07 10:08:30.000 281 33773.67 134.54 17073.00 37844.17 2016-10-07 10:08:31.000 281 33773.71 134.50 17072.98 88888.00 2016-10-07 10:08:32.000 281 33773.74 134.52 17072.98 88888.00 2016-10-07 10:08:33.000 281 33773.77 134.52 17072.96 88888.00 2016-10-07 10:08:34.000 281 33773.80 134.51 17072.92 88888.00 2016-10-07 10:08:35.000 281 33773.85 134.54 17072.91 37844.24 2016-10-07 10:08:36.000 281 33773.88 134.51 17072.84 88888.00 2016-10-07 10:08:37.000 281 33773.86 134.51 17072.86 88888.00 2016-10-07 10:08:38.000 281 33773.88 134.51 17072.86 88888.00 2016-10-07 10:08:39.000 281 33773.95 134.56 17072.83 88888.00 2016-10-07 10:08:40.000 281 33773.93 134.63 17072.85 37844.39 2016-10-07 10:08:41.000 281 33773.94 134.61 17072.85 88888.00 2016-10-07 10:08:42.000 281 33773.95 134.57 17072.79 88888.00 2016-10-07 10:08:43.000 281 33773.93 134.57 17072.79 88888.00 2016-10-07 10:08:44.000 281 33773.93 134.57 17072.79 88888.00 2016-10-07 10:08:45.000 281 33773.96 134.55 17072.81 37844.35 2016-10-07 10:08:46.000 281 33773.91 134.51 17072.83 88888.00 2016-10-07 10:08:47.000 281 33773.87 134.48 17072.85 88888.00 2016-10-07 10:08:48.000 281 33773.89 134.49 17072.89 88888.00 2016-10-07 10:08:49.000 281 33773.87 134.53 17072.89 88888.00 2016-10-07 10:08:50.000 281 33773.85 134.54 17072.90 37844.38 2016-10-07 10:08:51.000 281 33773.80 134.56 17072.87 88888.00 2016-10-07 10:08:52.000 281 33773.73 134.52 17072.85 88888.00 2016-10-07 10:08:53.000 281 33773.72 134.49 17072.84 88888.00 2016-10-07 10:08:54.000 281 33773.75 134.52 17072.84 88888.00 2016-10-07 10:08:55.000 281 33773.73 134.52 17072.85 37844.29 2016-10-07 10:08:56.000 281 33773.66 134.46 17072.82 88888.00 2016-10-07 10:08:57.000 281 33773.66 134.51 17072.84 88888.00 2016-10-07 10:08:58.000 281 33773.61 134.49 17072.83 88888.00 2016-10-07 10:08:59.000 281 33773.59 134.50 17072.85 88888.00 2016-10-07 10:09:00.000 281 33773.57 134.47 17072.84 37844.18 2016-10-07 10:09:01.000 281 33773.60 134.42 17072.83 88888.00 2016-10-07 10:09:02.000 281 33773.55 134.35 17072.83 88888.00 2016-10-07 10:09:03.000 281 33773.53 134.35 17072.81 88888.00 2016-10-07 10:09:04.000 281 33773.55 134.35 17072.81 88888.00 2016-10-07 10:09:05.000 281 33773.56 134.34 17072.77 37844.00 2016-10-07 10:09:06.000 281 33773.54 134.37 17072.78 88888.00 2016-10-07 10:09:07.000 281 33773.54 134.38 17072.79 88888.00 2016-10-07 10:09:08.000 281 33773.52 134.35 17072.77 88888.00 2016-10-07 10:09:09.000 281 33773.55 134.33 17072.80 88888.00 2016-10-07 10:09:10.000 281 33773.54 134.29 17072.78 37844.03 2016-10-07 10:09:11.000 281 33773.58 134.33 17072.78 88888.00 2016-10-07 10:09:12.000 281 33773.56 134.35 17072.80 88888.00 2016-10-07 10:09:13.000 281 33773.58 134.34 17072.78 88888.00 2016-10-07 10:09:14.000 281 33773.57 134.35 17072.79 88888.00 2016-10-07 10:09:15.000 281 33773.58 134.32 17072.79 37844.01 2016-10-07 10:09:16.000 281 33773.62 134.30 17072.77 88888.00 2016-10-07 10:09:17.000 281 33773.60 134.28 17072.79 88888.00 2016-10-07 10:09:18.000 281 33773.58 134.30 17072.79 88888.00 2016-10-07 10:09:19.000 281 33773.61 134.30 17072.77 88888.00 2016-10-07 10:09:20.000 281 33773.61 134.24 17072.78 37844.04 2016-10-07 10:09:21.000 281 33773.58 134.23 17072.79 88888.00 2016-10-07 10:09:22.000 281 33773.59 134.21 17072.74 88888.00 2016-10-07 10:09:23.000 281 33773.58 134.14 17072.71 88888.00 2016-10-07 10:09:24.000 281 33773.57 134.15 17072.74 88888.00 2016-10-07 10:09:25.000 281 33773.58 134.14 17072.77 37843.89 2016-10-07 10:09:26.000 281 33773.60 134.17 17072.76 88888.00 2016-10-07 10:09:27.000 281 33773.58 134.16 17072.77 88888.00 2016-10-07 10:09:28.000 281 33773.53 134.16 17072.78 88888.00 2016-10-07 10:09:29.000 281 33773.54 134.15 17072.79 88888.00 2016-10-07 10:09:30.000 281 33773.57 134.14 17072.78 37844.06 2016-10-07 10:09:31.000 281 33773.56 134.16 17072.74 88888.00 2016-10-07 10:09:32.000 281 33773.56 134.18 17072.74 88888.00 2016-10-07 10:09:33.000 281 33773.59 134.20 17072.74 88888.00 2016-10-07 10:09:34.000 281 33773.63 134.24 17072.74 88888.00 2016-10-07 10:09:35.000 281 33773.66 134.26 17072.75 37844.10 2016-10-07 10:09:36.000 281 33773.69 134.27 17072.77 88888.00 2016-10-07 10:09:37.000 281 33773.71 134.27 17072.78 88888.00 2016-10-07 10:09:38.000 281 33773.77 134.26 17072.75 88888.00 2016-10-07 10:09:39.000 281 33773.74 134.29 17072.73 88888.00 2016-10-07 10:09:40.000 281 33773.76 134.31 17072.74 37844.15 2016-10-07 10:09:41.000 281 33773.75 134.33 17072.77 88888.00 2016-10-07 10:09:42.000 281 33773.75 134.32 17072.74 88888.00 2016-10-07 10:09:43.000 281 33773.79 134.34 17072.73 88888.00 2016-10-07 10:09:44.000 281 33773.81 134.33 17072.76 88888.00 2016-10-07 10:09:45.000 281 33773.82 134.28 17072.73 37844.25 2016-10-07 10:09:46.000 281 33773.87 134.27 17072.74 88888.00 2016-10-07 10:09:47.000 281 33773.87 134.26 17072.74 88888.00 2016-10-07 10:09:48.000 281 33773.89 134.30 17072.76 88888.00 2016-10-07 10:09:49.000 281 33773.90 134.31 17072.74 88888.00 2016-10-07 10:09:50.000 281 33773.94 134.32 17072.73 37844.28 2016-10-07 10:09:51.000 281 33773.97 134.29 17072.71 88888.00 2016-10-07 10:09:52.000 281 33773.96 134.29 17072.73 88888.00 2016-10-07 10:09:53.000 281 33773.96 134.31 17072.70 88888.00 2016-10-07 10:09:54.000 281 33773.97 134.28 17072.67 88888.00 2016-10-07 10:09:55.000 281 33774.01 134.25 17072.68 37844.38 2016-10-07 10:09:56.000 281 33774.01 134.22 17072.66 88888.00 2016-10-07 10:09:57.000 281 33774.04 134.24 17072.66 88888.00 2016-10-07 10:09:58.000 281 33774.09 134.29 17072.66 88888.00 2016-10-07 10:09:59.000 281 33774.09 134.26 17072.67 88888.00 2016-10-07 10:10:00.000 281 33774.09 134.24 17072.61 37844.44 2016-10-07 10:10:01.000 281 33774.07 134.24 17072.64 88888.00 2016-10-07 10:10:02.000 281 33774.08 134.20 17072.65 88888.00 2016-10-07 10:10:03.000 281 33774.07 134.20 17072.68 88888.00 2016-10-07 10:10:04.000 281 33774.09 134.16 17072.67 88888.00 2016-10-07 10:10:05.000 281 33774.11 134.12 17072.66 37844.44 2016-10-07 10:10:06.000 281 33774.12 134.11 17072.63 88888.00 2016-10-07 10:10:07.000 281 33774.15 134.06 17072.62 88888.00 2016-10-07 10:10:08.000 281 33774.18 134.01 17072.67 88888.00 2016-10-07 10:10:09.000 281 33774.17 133.98 17072.68 88888.00 2016-10-07 10:10:10.000 281 33774.19 133.99 17072.65 37844.50 2016-10-07 10:10:11.000 281 33774.18 133.94 17072.60 88888.00 2016-10-07 10:10:12.000 281 33774.19 133.93 17072.61 88888.00 2016-10-07 10:10:13.000 281 33774.18 133.91 17072.59 88888.00 2016-10-07 10:10:14.000 281 33774.21 133.89 17072.60 88888.00 2016-10-07 10:10:15.000 281 33774.25 133.87 17072.63 37844.51 2016-10-07 10:10:16.000 281 33774.25 133.87 17072.58 88888.00 2016-10-07 10:10:17.000 281 33774.24 133.87 17072.59 88888.00 2016-10-07 10:10:18.000 281 33774.19 133.81 17072.56 88888.00 2016-10-07 10:10:19.000 281 33774.18 133.78 17072.58 88888.00 2016-10-07 10:10:20.000 281 33774.16 133.79 17072.56 37844.38 2016-10-07 10:10:21.000 281 33774.18 133.76 17072.54 88888.00 2016-10-07 10:10:22.000 281 33774.20 133.77 17072.56 88888.00 2016-10-07 10:10:23.000 281 33774.21 133.80 17072.57 88888.00 2016-10-07 10:10:24.000 281 33774.20 133.76 17072.57 88888.00 2016-10-07 10:10:25.000 281 33774.22 133.72 17072.56 37844.47 2016-10-07 10:10:26.000 281 33774.26 133.72 17072.56 88888.00 2016-10-07 10:10:27.000 281 33774.28 133.70 17072.54 88888.00 2016-10-07 10:10:28.000 281 33774.30 133.68 17072.54 88888.00 2016-10-07 10:10:29.000 281 33774.29 133.66 17072.53 88888.00 2016-10-07 10:10:30.000 281 33774.27 133.65 17072.52 37844.61 2016-10-07 10:10:31.000 281 33774.27 133.66 17072.50 88888.00 2016-10-07 10:10:32.000 281 33774.25 133.59 17072.54 88888.00 2016-10-07 10:10:33.000 281 33774.31 133.54 17072.56 88888.00 2016-10-07 10:10:34.000 281 33774.31 133.54 17072.54 88888.00 2016-10-07 10:10:35.000 281 33774.29 133.58 17072.58 37844.62 2016-10-07 10:10:36.000 281 33774.30 133.65 17072.60 88888.00 2016-10-07 10:10:37.000 281 33774.34 133.61 17072.57 88888.00 2016-10-07 10:10:38.000 281 33774.36 133.57 17072.53 88888.00 2016-10-07 10:10:39.000 281 33774.36 133.59 17072.52 88888.00 2016-10-07 10:10:40.000 281 33774.39 133.63 17072.48 37844.71 2016-10-07 10:10:41.000 281 33774.42 133.66 17072.51 88888.00 2016-10-07 10:10:42.000 281 33774.43 133.68 17072.55 88888.00 2016-10-07 10:10:43.000 281 33774.46 133.64 17072.51 88888.00 2016-10-07 10:10:44.000 281 33774.44 133.60 17072.47 88888.00 2016-10-07 10:10:45.000 281 33774.43 133.58 17072.45 37844.65 2016-10-07 10:10:46.000 281 33774.38 133.58 17072.48 88888.00 2016-10-07 10:10:47.000 281 33774.36 133.61 17072.49 88888.00 2016-10-07 10:10:48.000 281 33774.36 133.65 17072.43 88888.00 2016-10-07 10:10:49.000 281 33774.40 133.62 17072.42 88888.00 2016-10-07 10:10:50.000 281 33774.35 133.62 17072.40 37844.65 2016-10-07 10:10:51.000 281 33774.32 133.60 17072.41 88888.00 2016-10-07 10:10:52.000 281 33774.32 133.57 17072.43 88888.00 2016-10-07 10:10:53.000 281 33774.29 133.56 17072.43 88888.00 2016-10-07 10:10:54.000 281 33774.30 133.56 17072.44 88888.00 2016-10-07 10:10:55.000 281 33774.28 133.59 17072.44 37844.56 2016-10-07 10:10:56.000 281 33774.25 133.57 17072.43 88888.00 2016-10-07 10:10:57.000 281 33774.24 133.57 17072.41 88888.00 2016-10-07 10:10:58.000 281 33774.21 133.56 17072.37 88888.00 2016-10-07 10:10:59.000 281 33774.18 133.57 17072.35 88888.00 2016-10-07 10:11:00.000 281 33774.16 133.56 17072.36 37844.43 2016-10-07 10:11:01.000 281 33774.14 133.56 17072.39 88888.00 2016-10-07 10:11:02.000 281 33774.11 133.55 17072.35 88888.00 2016-10-07 10:11:03.000 281 33774.11 133.52 17072.35 88888.00 2016-10-07 10:11:04.000 281 33774.07 133.50 17072.39 88888.00 2016-10-07 10:11:05.000 281 33774.10 133.49 17072.38 37844.33 2016-10-07 10:11:06.000 281 33774.11 133.47 17072.35 88888.00 2016-10-07 10:11:07.000 281 33774.09 133.42 17072.34 88888.00 2016-10-07 10:11:08.000 281 33774.05 133.40 17072.34 88888.00 2016-10-07 10:11:09.000 281 33774.05 133.35 17072.37 88888.00 2016-10-07 10:11:10.000 281 33774.06 133.32 17072.36 37844.47 2016-10-07 10:11:11.000 281 33774.08 133.34 17072.36 88888.00 2016-10-07 10:11:12.000 281 33774.04 133.36 17072.37 88888.00 2016-10-07 10:11:13.000 281 33774.07 133.42 17072.35 88888.00 2016-10-07 10:11:14.000 281 33774.09 133.44 17072.38 88888.00 2016-10-07 10:11:15.000 281 33774.10 133.40 17072.36 37844.49 2016-10-07 10:11:16.000 281 33774.09 133.38 17072.35 88888.00 2016-10-07 10:11:17.000 281 33774.07 133.37 17072.33 88888.00 2016-10-07 10:11:18.000 281 33774.08 133.37 17072.34 88888.00 2016-10-07 10:11:19.000 281 33774.10 133.38 17072.35 88888.00 2016-10-07 10:11:20.000 281 33774.10 133.35 17072.36 37844.39 2016-10-07 10:11:21.000 281 33774.09 133.37 17072.38 88888.00 2016-10-07 10:11:22.000 281 33774.10 133.38 17072.40 88888.00 2016-10-07 10:11:23.000 281 33774.13 133.34 17072.36 88888.00 2016-10-07 10:11:24.000 281 33774.09 133.32 17072.36 88888.00 2016-10-07 10:11:25.000 281 33774.12 133.35 17072.36 37844.39 2016-10-07 10:11:26.000 281 33774.09 133.35 17072.36 88888.00 2016-10-07 10:11:27.000 281 33774.09 133.36 17072.34 88888.00 2016-10-07 10:11:28.000 281 33774.06 133.34 17072.34 88888.00 2016-10-07 10:11:29.000 281 33774.09 133.31 17072.37 88888.00 2016-10-07 10:11:30.000 281 33774.10 133.31 17072.35 37844.31 2016-10-07 10:11:31.000 281 33774.12 133.34 17072.28 88888.00 2016-10-07 10:11:32.000 281 33774.10 133.33 17072.30 88888.00 2016-10-07 10:11:33.000 281 33774.12 133.32 17072.34 88888.00 2016-10-07 10:11:34.000 281 33774.07 133.30 17072.33 88888.00 2016-10-07 10:11:35.000 281 33774.08 133.29 17072.30 37844.33 2016-10-07 10:11:36.000 281 33774.11 133.31 17072.27 88888.00 2016-10-07 10:11:37.000 281 33774.08 133.32 17072.28 88888.00 2016-10-07 10:11:38.000 281 33774.09 133.29 17072.29 88888.00 2016-10-07 10:11:39.000 281 33774.08 133.31 17072.33 88888.00 2016-10-07 10:11:40.000 281 33774.06 133.28 17072.32 37844.36 2016-10-07 10:11:41.000 281 33774.04 133.28 17072.33 88888.00 2016-10-07 10:11:42.000 281 33774.07 133.24 17072.35 88888.00 2016-10-07 10:11:43.000 281 33774.06 133.19 17072.35 88888.00 2016-10-07 10:11:44.000 281 33774.06 133.19 17072.32 88888.00 2016-10-07 10:11:45.000 281 33774.04 133.14 17072.31 37844.22 2016-10-07 10:11:46.000 281 33774.03 133.14 17072.29 88888.00 2016-10-07 10:11:47.000 281 33774.02 133.16 17072.32 88888.00 2016-10-07 10:11:48.000 281 33774.06 133.14 17072.37 88888.00 2016-10-07 10:11:49.000 281 33774.04 133.12 17072.37 88888.00 2016-10-07 10:11:50.000 281 33774.04 133.14 17072.34 37844.25 2016-10-07 10:11:51.000 281 33774.05 133.14 17072.36 88888.00 2016-10-07 10:11:52.000 281 33774.03 133.15 17072.36 88888.00 2016-10-07 10:11:53.000 281 33774.03 133.12 17072.36 88888.00 2016-10-07 10:11:54.000 281 33774.07 133.09 17072.37 88888.00 2016-10-07 10:11:55.000 281 33774.10 133.11 17072.37 37844.33 2016-10-07 10:11:56.000 281 33774.16 133.10 17072.36 88888.00 2016-10-07 10:11:57.000 281 33774.24 133.11 17072.40 88888.00 2016-10-07 10:11:58.000 281 33774.24 133.12 17072.40 88888.00 2016-10-07 10:11:59.000 281 33774.27 133.12 17072.40 88888.00 2016-10-07 10:12:00.000 281 33774.34 133.15 17072.37 37844.40 2016-10-07 10:12:01.000 281 33774.38 133.21 17072.39 88888.00 2016-10-07 10:12:02.000 281 33774.40 133.24 17072.35 88888.00 2016-10-07 10:12:03.000 281 33774.44 133.23 17072.33 88888.00 2016-10-07 10:12:04.000 281 33774.48 133.23 17072.33 88888.00 2016-10-07 10:12:05.000 281 33774.53 133.28 17072.41 37844.58 2016-10-07 10:12:06.000 281 33774.57 133.31 17072.36 88888.00 2016-10-07 10:12:07.000 281 33774.56 133.30 17072.33 88888.00 2016-10-07 10:12:08.000 281 33774.55 133.32 17072.33 88888.00 2016-10-07 10:12:09.000 281 33774.56 133.32 17072.31 88888.00 2016-10-07 10:12:10.000 281 33774.58 133.32 17072.29 37844.79 2016-10-07 10:12:11.000 281 33774.61 133.32 17072.27 88888.00 2016-10-07 10:12:12.000 281 33774.58 133.31 17072.27 88888.00 2016-10-07 10:12:13.000 281 33774.57 133.32 17072.26 88888.00 2016-10-07 10:12:14.000 281 33774.56 133.29 17072.29 88888.00 2016-10-07 10:12:15.000 281 33774.54 133.31 17072.30 37844.68 2016-10-07 10:12:16.000 281 33774.50 133.33 17072.23 88888.00 2016-10-07 10:12:17.000 281 33774.49 133.26 17072.25 88888.00 2016-10-07 10:12:18.000 281 33774.49 133.27 17072.25 88888.00 2016-10-07 10:12:19.000 281 33774.46 133.26 17072.25 88888.00 2016-10-07 10:12:20.000 281 33774.43 133.27 17072.27 37844.56 2016-10-07 10:12:21.000 281 33774.41 133.18 17072.24 88888.00 2016-10-07 10:12:22.000 281 33774.41 133.14 17072.24 88888.00 2016-10-07 10:12:23.000 281 33774.37 133.09 17072.20 88888.00 2016-10-07 10:12:24.000 281 33774.35 133.06 17072.19 88888.00 2016-10-07 10:12:25.000 281 33774.32 133.07 17072.21 37844.54 2016-10-07 10:12:26.000 281 33774.30 133.05 17072.22 88888.00 2016-10-07 10:12:27.000 281 33774.30 133.00 17072.24 88888.00 2016-10-07 10:12:28.000 281 33774.26 132.98 17072.22 88888.00 2016-10-07 10:12:29.000 281 33774.25 132.95 17072.21 88888.00 2016-10-07 10:12:30.000 281 33774.22 132.94 17072.18 37844.40 2016-10-07 10:12:31.000 281 33774.23 132.93 17072.21 88888.00 2016-10-07 10:12:32.000 281 33774.23 132.95 17072.21 88888.00 2016-10-07 10:12:33.000 281 33774.22 132.93 17072.22 88888.00 2016-10-07 10:12:34.000 281 33774.22 132.93 17072.22 88888.00 2016-10-07 10:12:35.000 281 33774.19 132.97 17072.23 37844.38 2016-10-07 10:12:36.000 281 33774.19 132.93 17072.22 88888.00 2016-10-07 10:12:37.000 281 33774.13 132.91 17072.22 88888.00 2016-10-07 10:12:38.000 281 33774.08 132.88 17072.21 88888.00 2016-10-07 10:12:39.000 281 33774.11 132.89 17072.18 88888.00 2016-10-07 10:12:40.000 281 33774.10 132.90 17072.19 37844.26 2016-10-07 10:12:41.000 281 33774.09 132.89 17072.24 88888.00 2016-10-07 10:12:42.000 281 33774.06 132.89 17072.23 88888.00 2016-10-07 10:12:43.000 281 33774.10 132.92 17072.23 88888.00 2016-10-07 10:12:44.000 281 33774.14 132.88 17072.26 88888.00 2016-10-07 10:12:45.000 281 33774.14 132.86 17072.25 37844.29 2016-10-07 10:12:46.000 281 33774.11 132.84 17072.23 88888.00 2016-10-07 10:12:47.000 281 33774.12 132.88 17072.21 88888.00 2016-10-07 10:12:48.000 281 33774.15 132.90 17072.19 88888.00 2016-10-07 10:12:49.000 281 33774.22 132.85 17072.20 88888.00 2016-10-07 10:12:50.000 281 33774.22 132.80 17072.26 37844.26 2016-10-07 10:12:51.000 281 33774.23 132.77 17072.22 88888.00 2016-10-07 10:12:52.000 281 33774.27 132.73 17072.21 88888.00 2016-10-07 10:12:53.000 281 33774.32 132.76 17072.20 88888.00 2016-10-07 10:12:54.000 281 33774.35 132.81 17072.21 88888.00 2016-10-07 10:12:55.000 281 33774.37 132.79 17072.17 37844.35 2016-10-07 10:12:56.000 281 33774.40 132.83 17072.17 88888.00 2016-10-07 10:12:57.000 281 33774.44 132.81 17072.20 88888.00 2016-10-07 10:12:58.000 281 33774.52 132.83 17072.17 88888.00 2016-10-07 10:12:59.000 281 33774.55 132.86 17072.14 88888.00 2016-10-07 10:13:00.000 281 33774.57 132.89 17072.17 37844.58 2016-10-07 10:13:01.000 281 33774.62 132.88 17072.17 88888.00 2016-10-07 10:13:02.000 281 33774.60 132.89 17072.17 88888.00 2016-10-07 10:13:03.000 281 33774.64 132.91 17072.13 88888.00 2016-10-07 10:13:04.000 281 33774.64 132.88 17072.10 88888.00 2016-10-07 10:13:05.000 281 33774.66 132.90 17072.10 37844.72 2016-10-07 10:13:06.000 281 33774.66 132.91 17072.11 88888.00 2016-10-07 10:13:07.000 281 33774.64 132.93 17072.10 88888.00 2016-10-07 10:13:08.000 281 33774.62 132.88 17072.11 88888.00 2016-10-07 10:13:09.000 281 33774.63 132.85 17072.13 88888.00 2016-10-07 10:13:10.000 281 33774.63 132.81 17072.11 37844.71 2016-10-07 10:13:11.000 281 33774.62 132.79 17072.13 88888.00 2016-10-07 10:13:12.000 281 33774.61 132.82 17072.12 88888.00 2016-10-07 10:13:13.000 281 33774.57 132.80 17072.11 88888.00 2016-10-07 10:13:14.000 281 33774.57 132.81 17072.07 88888.00 2016-10-07 10:13:15.000 281 33774.54 132.79 17072.10 37844.61 2016-10-07 10:13:16.000 281 33774.51 132.79 17072.11 88888.00 2016-10-07 10:13:17.000 281 33774.50 132.77 17072.11 88888.00 2016-10-07 10:13:18.000 281 33774.48 132.69 17072.13 88888.00 2016-10-07 10:13:19.000 281 33774.51 132.65 17072.09 88888.00 2016-10-07 10:13:20.000 281 33774.52 132.65 17072.09 37844.58 2016-10-07 10:13:21.000 281 33774.52 132.64 17072.11 88888.00 2016-10-07 10:13:22.000 281 33774.53 132.61 17072.10 88888.00 2016-10-07 10:13:23.000 281 33774.50 132.59 17072.07 88888.00 2016-10-07 10:13:24.000 281 33774.50 132.54 17072.07 88888.00 2016-10-07 10:13:25.000 281 33774.52 132.56 17072.05 37844.39 2016-10-07 10:13:26.000 281 33774.54 132.54 17072.07 88888.00 2016-10-07 10:13:27.000 281 33774.55 132.50 17072.09 88888.00 2016-10-07 10:13:28.000 281 33774.55 132.52 17072.11 88888.00 2016-10-07 10:13:29.000 281 33774.52 132.58 17072.08 88888.00 2016-10-07 10:13:30.000 281 33774.53 132.59 17072.08 37844.54 2016-10-07 10:13:31.000 281 33774.54 132.57 17072.06 88888.00 2016-10-07 10:13:32.000 281 33774.55 132.58 17072.03 88888.00 2016-10-07 10:13:33.000 281 33774.56 132.59 17072.03 88888.00 2016-10-07 10:13:34.000 281 33774.58 132.57 17072.08 88888.00 2016-10-07 10:13:35.000 281 33774.62 132.57 17072.06 37844.56 2016-10-07 10:13:36.000 281 33774.63 132.51 17072.06 88888.00 2016-10-07 10:13:37.000 281 33774.62 132.50 17072.02 88888.00 2016-10-07 10:13:38.000 281 33774.61 132.50 17072.01 88888.00 2016-10-07 10:13:39.000 281 33774.63 132.50 17071.96 88888.00 2016-10-07 10:13:40.000 281 33774.66 132.49 17071.98 37844.64 2016-10-07 10:13:41.000 281 33774.68 132.48 17072.02 88888.00 2016-10-07 10:13:42.000 281 33774.66 132.49 17072.03 88888.00 2016-10-07 10:13:43.000 281 33774.66 132.46 17072.01 88888.00 2016-10-07 10:13:44.000 281 33774.64 132.44 17072.01 88888.00 2016-10-07 10:13:45.000 281 33774.64 132.48 17071.99 37844.61 2016-10-07 10:13:46.000 281 33774.63 132.48 17072.00 88888.00 2016-10-07 10:13:47.000 281 33774.62 132.50 17072.01 88888.00 2016-10-07 10:13:48.000 281 33774.64 132.47 17072.00 88888.00 2016-10-07 10:13:49.000 281 33774.67 132.48 17071.98 88888.00 2016-10-07 10:13:50.000 281 33774.68 132.45 17071.96 37844.64 2016-10-07 10:13:51.000 281 33774.65 132.44 17071.97 88888.00 2016-10-07 10:13:52.000 281 33774.65 132.43 17071.95 88888.00 2016-10-07 10:13:53.000 281 33774.63 132.44 17071.94 88888.00 2016-10-07 10:13:54.000 281 33774.65 132.43 17071.96 88888.00 2016-10-07 10:13:55.000 281 33774.70 132.46 17071.98 37844.65 2016-10-07 10:13:56.000 281 33774.73 132.50 17071.99 88888.00 2016-10-07 10:13:57.000 281 33774.74 132.49 17072.01 88888.00 2016-10-07 10:13:58.000 281 33774.75 132.51 17071.99 88888.00 2016-10-07 10:13:59.000 281 33774.78 132.51 17071.99 88888.00 2016-10-07 10:14:00.000 281 33774.81 132.52 17071.96 37844.64 2016-10-07 10:14:01.000 281 33774.81 132.52 17071.94 88888.00 2016-10-07 10:14:02.000 281 33774.83 132.54 17071.96 88888.00 2016-10-07 10:14:03.000 281 33774.90 132.57 17072.01 88888.00 2016-10-07 10:14:04.000 281 33774.91 132.55 17072.00 88888.00 2016-10-07 10:14:05.000 281 33774.95 132.58 17071.97 37844.81 2016-10-07 10:14:06.000 281 33774.95 132.61 17071.95 88888.00 2016-10-07 10:14:07.000 281 33774.97 132.56 17071.94 88888.00 2016-10-07 10:14:08.000 281 33775.06 132.58 17071.94 88888.00 2016-10-07 10:14:09.000 281 33775.08 132.62 17071.95 88888.00 2016-10-07 10:14:10.000 281 33775.06 132.59 17071.93 37844.97 2016-10-07 10:14:11.000 281 33775.14 132.59 17071.94 88888.00 2016-10-07 10:14:12.000 281 33775.18 132.61 17071.91 88888.00 2016-10-07 10:14:13.000 281 33775.22 132.61 17071.91 88888.00 2016-10-07 10:14:14.000 281 33775.25 132.61 17071.95 88888.00 2016-10-07 10:14:15.000 281 33775.31 132.62 17071.94 37844.93 2016-10-07 10:14:16.000 281 33775.30 132.60 17071.94 88888.00 2016-10-07 10:14:17.000 281 33775.29 132.60 17071.90 88888.00 2016-10-07 10:14:18.000 281 33775.28 132.63 17071.88 88888.00 2016-10-07 10:14:19.000 281 33775.29 132.60 17071.86 88888.00 2016-10-07 10:14:20.000 281 33775.31 132.54 17071.84 37845.00 2016-10-07 10:14:21.000 281 33775.32 132.51 17071.82 88888.00 2016-10-07 10:14:22.000 281 33775.28 132.50 17071.80 88888.00 2016-10-07 10:14:23.000 281 33775.29 132.47 17071.83 88888.00 2016-10-07 10:14:24.000 281 33775.24 132.50 17071.87 88888.00 2016-10-07 10:14:25.000 281 33775.21 132.48 17071.90 37845.11 2016-10-07 10:14:26.000 281 33775.21 132.43 17071.87 88888.00 2016-10-07 10:14:27.000 281 33775.16 132.44 17071.86 88888.00 2016-10-07 10:14:28.000 281 33775.12 132.40 17071.83 88888.00 2016-10-07 10:14:29.000 281 33775.13 132.39 17071.80 88888.00 2016-10-07 10:14:30.000 281 33775.15 132.40 17071.76 37844.88 2016-10-07 10:14:31.000 281 33775.11 132.38 17071.78 88888.00 2016-10-07 10:14:32.000 281 33775.05 132.36 17071.76 88888.00 2016-10-07 10:14:33.000 281 33775.01 132.36 17071.77 88888.00 2016-10-07 10:14:34.000 281 33774.99 132.35 17071.77 88888.00 2016-10-07 10:14:35.000 281 33774.94 132.32 17071.77 37844.89 2016-10-07 10:14:36.000 281 33774.90 132.27 17071.74 88888.00 2016-10-07 10:14:37.000 281 33774.86 132.25 17071.76 88888.00 2016-10-07 10:14:38.000 281 33774.85 132.25 17071.78 88888.00 2016-10-07 10:14:39.000 281 33774.85 132.20 17071.78 88888.00 2016-10-07 10:14:40.000 281 33774.87 132.22 17071.77 37844.79 2016-10-07 10:14:41.000 281 33774.86 132.20 17071.76 88888.00 2016-10-07 10:14:42.000 281 33774.82 132.18 17071.76 88888.00 2016-10-07 10:14:43.000 281 33774.82 132.18 17071.73 88888.00 2016-10-07 10:14:44.000 281 33774.78 132.18 17071.77 88888.00 2016-10-07 10:14:45.000 281 33774.79 132.19 17071.79 37844.61 2016-10-07 10:14:46.000 281 33774.82 132.18 17071.81 88888.00 2016-10-07 10:14:47.000 281 33774.81 132.20 17071.79 88888.00 2016-10-07 10:14:48.000 281 33774.79 132.14 17071.80 88888.00 2016-10-07 10:14:49.000 281 33774.75 132.13 17071.82 88888.00 2016-10-07 10:14:50.000 281 33774.73 132.12 17071.82 37844.65 2016-10-07 10:14:51.000 281 33774.75 132.08 17071.78 88888.00 2016-10-07 10:14:52.000 281 33774.73 132.08 17071.81 88888.00 2016-10-07 10:14:53.000 281 33774.69 132.07 17071.85 88888.00 2016-10-07 10:14:54.000 281 33774.68 132.08 17071.82 88888.00 2016-10-07 10:14:55.000 281 33774.72 132.11 17071.79 37844.57 2016-10-07 10:14:56.000 281 33774.70 132.14 17071.83 88888.00 2016-10-07 10:14:57.000 281 33774.67 132.17 17071.84 88888.00 2016-10-07 10:14:58.000 281 33774.67 132.17 17071.81 88888.00 2016-10-07 10:14:59.000 281 33774.71 132.18 17071.84 88888.00 2016-10-07 10:15:00.000 281 33774.71 132.16 17071.79 37844.54 2016-10-07 10:15:01.000 281 33774.73 132.17 17071.73 88888.00 2016-10-07 10:15:02.000 281 33774.75 132.23 17071.72 88888.00 2016-10-07 10:15:03.000 281 33774.75 132.21 17071.78 88888.00 2016-10-07 10:15:04.000 281 33774.73 132.23 17071.78 88888.00 2016-10-07 10:15:05.000 281 33774.71 132.24 17071.75 37844.65 2016-10-07 10:15:06.000 281 33774.71 132.24 17071.79 88888.00 2016-10-07 10:15:07.000 281 33774.70 132.25 17071.81 88888.00 2016-10-07 10:15:08.000 281 33774.70 132.25 17071.77 88888.00 2016-10-07 10:15:09.000 281 33774.69 132.22 17071.80 88888.00 2016-10-07 10:15:10.000 281 33774.70 132.21 17071.76 37844.65 2016-10-07 10:15:11.000 281 33774.71 132.23 17071.72 88888.00 2016-10-07 10:15:12.000 281 33774.69 132.26 17071.73 88888.00 2016-10-07 10:15:13.000 281 33774.72 132.27 17071.72 88888.00 2016-10-07 10:15:14.000 281 33774.71 132.27 17071.68 88888.00 2016-10-07 10:15:15.000 281 33774.74 132.26 17071.69 37844.64 2016-10-07 10:15:16.000 281 33774.75 132.25 17071.68 88888.00 2016-10-07 10:15:17.000 281 33774.78 132.23 17071.71 88888.00 2016-10-07 10:15:18.000 281 33774.75 132.23 17071.72 88888.00 2016-10-07 10:15:19.000 281 33774.73 132.20 17071.68 88888.00 2016-10-07 10:15:20.000 281 33774.69 132.16 17071.67 37844.50 2016-10-07 10:15:21.000 281 33774.66 132.18 17071.70 88888.00 2016-10-07 10:15:22.000 281 33774.64 132.18 17071.70 88888.00 2016-10-07 10:15:23.000 281 33774.65 132.15 17071.71 88888.00 2016-10-07 10:15:24.000 281 33774.66 132.15 17071.70 88888.00 2016-10-07 10:15:25.000 281 33774.64 132.16 17071.75 37844.60 2016-10-07 10:15:26.000 281 33774.59 132.11 17071.74 88888.00 2016-10-07 10:15:27.000 281 33774.58 132.12 17071.71 88888.00 2016-10-07 10:15:28.000 281 33774.58 132.11 17071.70 88888.00 2016-10-07 10:15:29.000 281 33774.56 132.15 17071.71 88888.00 2016-10-07 10:15:30.000 281 33774.51 132.20 17071.72 37844.44 2016-10-07 10:15:31.000 281 33774.50 132.19 17071.72 88888.00 2016-10-07 10:15:32.000 281 33774.49 132.14 17071.70 88888.00 2016-10-07 10:15:33.000 281 33774.46 132.14 17071.69 88888.00 2016-10-07 10:15:34.000 281 33774.41 132.19 17071.70 88888.00 2016-10-07 10:15:35.000 281 33774.40 132.20 17071.72 37844.36 2016-10-07 10:15:36.000 281 33774.39 132.21 17071.72 88888.00 2016-10-07 10:15:37.000 281 33774.38 132.20 17071.68 88888.00 2016-10-07 10:15:38.000 281 33774.38 132.19 17071.66 88888.00 2016-10-07 10:15:39.000 281 33774.35 132.18 17071.69 88888.00 2016-10-07 10:15:40.000 281 33774.33 132.19 17071.70 37844.25 2016-10-07 10:15:41.000 281 33774.33 132.15 17071.72 88888.00 2016-10-07 10:15:42.000 281 33774.34 132.14 17071.74 88888.00 2016-10-07 10:15:43.000 281 33774.30 132.12 17071.71 88888.00 2016-10-07 10:15:44.000 281 33774.30 132.11 17071.65 88888.00 2016-10-07 10:15:45.000 281 33774.31 132.03 17071.68 37844.18 2016-10-07 10:15:46.000 281 33774.31 132.01 17071.70 88888.00 2016-10-07 10:15:47.000 281 33774.33 132.02 17071.76 88888.00 2016-10-07 10:15:48.000 281 33774.34 132.03 17071.73 88888.00 2016-10-07 10:15:49.000 281 33774.37 132.01 17071.72 88888.00 2016-10-07 10:15:50.000 281 33774.37 131.97 17071.73 37844.26 2016-10-07 10:15:51.000 281 33774.41 131.94 17071.66 88888.00 2016-10-07 10:15:52.000 281 33774.44 131.93 17071.63 88888.00 2016-10-07 10:15:53.000 281 33774.44 131.90 17071.68 88888.00 2016-10-07 10:15:54.000 281 33774.47 131.87 17071.68 88888.00 2016-10-07 10:15:55.000 281 33774.51 131.88 17071.67 37844.35 2016-10-07 10:15:56.000 281 33774.52 131.87 17071.68 88888.00 2016-10-07 10:15:57.000 281 33774.55 131.85 17071.68 88888.00 2016-10-07 10:15:58.000 281 33774.56 131.84 17071.74 88888.00 2016-10-07 10:15:59.000 281 33774.59 131.79 17071.67 88888.00 2016-10-07 10:16:00.000 281 33774.64 131.77 17071.66 37844.40 2016-10-07 10:16:01.000 281 33774.65 131.77 17071.65 88888.00 2016-10-07 10:16:02.000 281 33774.69 131.76 17071.67 88888.00 2016-10-07 10:16:03.000 281 33774.72 131.77 17071.69 88888.00 2016-10-07 10:16:04.000 281 33774.75 131.80 17071.68 88888.00 2016-10-07 10:16:05.000 281 33774.81 131.81 17071.65 37844.56 2016-10-07 10:16:06.000 281 33774.84 131.78 17071.66 88888.00 2016-10-07 10:16:07.000 281 33774.86 131.76 17071.62 88888.00 2016-10-07 10:16:08.000 281 33774.87 131.79 17071.58 88888.00 2016-10-07 10:16:09.000 281 33774.86 131.84 17071.58 88888.00 2016-10-07 10:16:10.000 281 33774.90 131.86 17071.58 37844.71 2016-10-07 10:16:11.000 281 33774.91 131.89 17071.57 88888.00 2016-10-07 10:16:12.000 281 33774.89 131.95 17071.56 88888.00 2016-10-07 10:16:13.000 281 33774.88 131.99 17071.54 88888.00 2016-10-07 10:16:14.000 281 33774.88 131.99 17071.56 88888.00 2016-10-07 10:16:15.000 281 33774.89 131.97 17071.60 37844.69 2016-10-07 10:16:16.000 281 33774.92 131.97 17071.60 88888.00 2016-10-07 10:16:17.000 281 33774.89 131.99 17071.59 88888.00 2016-10-07 10:16:18.000 281 33774.89 131.96 17071.56 88888.00 2016-10-07 10:16:19.000 281 33774.86 131.90 17071.54 88888.00 2016-10-07 10:16:20.000 281 33774.83 131.90 17071.55 37844.54 2016-10-07 10:16:21.000 281 33774.83 131.84 17071.54 88888.00 2016-10-07 10:16:22.000 281 33774.80 131.83 17071.51 88888.00 2016-10-07 10:16:23.000 281 33774.78 131.90 17071.50 88888.00 2016-10-07 10:16:24.000 281 33774.73 131.90 17071.54 88888.00 2016-10-07 10:16:25.000 281 33774.71 131.90 17071.55 37844.54 2016-10-07 10:16:26.000 281 33774.72 131.89 17071.56 88888.00 2016-10-07 10:16:27.000 281 33774.69 131.87 17071.54 88888.00 2016-10-07 10:16:28.000 281 33774.66 131.86 17071.53 88888.00 2016-10-07 10:16:29.000 281 33774.64 131.85 17071.53 88888.00 2016-10-07 10:16:30.000 281 33774.61 131.85 17071.52 37844.49 2016-10-07 10:16:31.000 281 33774.61 131.88 17071.54 88888.00 2016-10-07 10:16:32.000 281 33774.59 131.90 17071.52 88888.00 2016-10-07 10:16:33.000 281 33774.56 131.90 17071.54 88888.00 2016-10-07 10:16:34.000 281 33774.56 131.91 17071.58 88888.00 2016-10-07 10:16:35.000 281 33774.52 131.93 17071.59 37844.25 2016-10-07 10:16:36.000 281 33774.49 131.93 17071.59 88888.00 2016-10-07 10:16:37.000 281 33774.46 131.97 17071.61 88888.00 2016-10-07 10:16:38.000 281 33774.46 131.94 17071.62 88888.00 2016-10-07 10:16:39.000 281 33774.45 131.92 17071.60 88888.00 2016-10-07 10:16:40.000 281 33774.45 131.90 17071.57 37844.18 2016-10-07 10:16:41.000 281 33774.44 131.89 17071.56 88888.00 2016-10-07 10:16:42.000 281 33774.41 131.89 17071.53 88888.00 2016-10-07 10:16:43.000 281 33774.38 131.89 17071.52 88888.00 2016-10-07 10:16:44.000 281 33774.42 131.90 17071.52 88888.00 2016-10-07 10:16:45.000 281 33774.42 131.85 17071.55 37844.19 2016-10-07 10:16:46.000 281 33774.34 131.85 17071.58 88888.00 2016-10-07 10:16:47.000 281 33774.30 131.85 17071.58 88888.00 2016-10-07 10:16:48.000 281 33774.36 131.81 17071.57 88888.00 2016-10-07 10:16:49.000 281 33774.42 131.77 17071.57 88888.00 2016-10-07 10:16:50.000 281 33774.48 131.76 17071.55 37844.15 2016-10-07 10:16:51.000 281 33774.50 131.72 17071.52 88888.00 2016-10-07 10:16:52.000 281 33774.52 131.70 17071.54 88888.00 2016-10-07 10:16:53.000 281 33774.59 131.66 17071.50 88888.00 2016-10-07 10:16:54.000 281 33774.59 131.64 17071.47 88888.00 2016-10-07 10:16:55.000 281 33774.64 131.63 17071.50 37844.39 2016-10-07 10:16:56.000 281 33774.69 131.60 17071.50 88888.00 2016-10-07 10:16:57.000 281 33774.74 131.61 17071.48 88888.00 2016-10-07 10:16:58.000 281 33774.77 131.60 17071.48 88888.00 2016-10-07 10:16:59.000 281 33774.79 131.62 17071.45 88888.00 2016-10-07 10:17:00.000 281 33774.82 131.62 17071.45 37844.44 2016-10-07 10:17:01.000 281 33774.83 131.59 17071.43 88888.00 2016-10-07 10:17:02.000 281 33774.87 131.61 17071.42 88888.00 2016-10-07 10:17:03.000 281 33774.93 131.57 17071.43 88888.00 2016-10-07 10:17:04.000 281 33774.98 131.60 17071.43 88888.00 2016-10-07 10:17:05.000 281 33774.96 131.62 17071.38 37844.56 2016-10-07 10:17:06.000 281 33774.94 131.59 17071.36 88888.00 2016-10-07 10:17:07.000 281 33775.00 131.60 17071.37 88888.00 2016-10-07 10:17:08.000 281 33774.98 131.63 17071.39 88888.00 2016-10-07 10:17:09.000 281 33774.97 131.64 17071.40 88888.00 2016-10-07 10:17:10.000 281 33774.95 131.62 17071.37 37844.68 2016-10-07 10:17:11.000 281 33774.93 131.60 17071.35 88888.00 2016-10-07 10:17:12.000 281 33774.91 131.58 17071.36 88888.00 2016-10-07 10:17:13.000 281 33774.93 131.63 17071.32 88888.00 2016-10-07 10:17:14.000 281 33774.87 131.65 17071.35 88888.00 2016-10-07 10:17:15.000 281 33774.87 131.66 17071.39 37844.64 2016-10-07 10:17:16.000 281 33774.83 131.65 17071.37 88888.00 2016-10-07 10:17:17.000 281 33774.85 131.68 17071.38 88888.00 2016-10-07 10:17:18.000 281 33774.85 131.66 17071.38 88888.00 2016-10-07 10:17:19.000 281 33774.81 131.64 17071.39 88888.00 2016-10-07 10:17:20.000 281 33774.76 131.62 17071.38 37844.57 2016-10-07 10:17:21.000 281 33774.75 131.68 17071.38 88888.00 2016-10-07 10:17:22.000 281 33774.75 131.70 17071.34 88888.00 2016-10-07 10:17:23.000 281 33774.78 131.68 17071.36 88888.00 2016-10-07 10:17:24.000 281 33774.81 131.69 17071.36 88888.00 2016-10-07 10:17:25.000 281 33774.81 131.69 17071.41 37844.51 2016-10-07 10:17:26.000 281 33774.83 131.69 17071.44 88888.00 2016-10-07 10:17:27.000 281 33774.81 131.65 17071.37 88888.00 2016-10-07 10:17:28.000 281 33774.86 131.66 17071.39 88888.00 2016-10-07 10:17:29.000 281 33774.91 131.66 17071.40 88888.00 2016-10-07 10:17:30.000 281 33774.94 131.70 17071.36 37844.51 2016-10-07 10:17:31.000 281 33774.92 131.69 17071.37 88888.00 2016-10-07 10:17:32.000 281 33774.92 131.68 17071.35 88888.00 2016-10-07 10:17:33.000 281 33774.94 131.69 17071.38 88888.00 2016-10-07 10:17:34.000 281 33774.91 131.69 17071.36 88888.00 2016-10-07 10:17:35.000 281 33774.94 131.70 17071.38 37844.60 2016-10-07 10:17:36.000 281 33774.98 131.69 17071.39 88888.00 2016-10-07 10:17:37.000 281 33774.99 131.70 17071.39 88888.00 2016-10-07 10:17:38.000 281 33774.98 131.71 17071.41 88888.00 2016-10-07 10:17:39.000 281 33774.99 131.68 17071.37 88888.00 2016-10-07 10:17:40.000 281 33774.98 131.69 17071.37 37844.61 2016-10-07 10:17:41.000 281 33774.98 131.69 17071.38 88888.00 2016-10-07 10:17:42.000 281 33774.97 131.68 17071.39 88888.00 2016-10-07 10:17:43.000 281 33774.97 131.64 17071.40 88888.00 2016-10-07 10:17:44.000 281 33774.95 131.60 17071.40 88888.00 2016-10-07 10:17:45.000 281 33774.91 131.55 17071.42 37844.46 2016-10-07 10:17:46.000 281 33774.88 131.57 17071.41 88888.00 2016-10-07 10:17:47.000 281 33774.84 131.59 17071.40 88888.00 2016-10-07 10:17:48.000 281 33774.81 131.58 17071.37 88888.00 2016-10-07 10:17:49.000 281 33774.83 131.59 17071.39 88888.00 2016-10-07 10:17:50.000 281 33774.82 131.56 17071.37 37844.49 2016-10-07 10:17:51.000 281 33774.85 131.56 17071.35 88888.00 2016-10-07 10:17:52.000 281 33774.84 131.55 17071.36 88888.00 2016-10-07 10:17:53.000 281 33774.90 131.54 17071.35 88888.00 2016-10-07 10:17:54.000 281 33774.91 131.59 17071.35 88888.00 2016-10-07 10:17:55.000 281 33774.93 131.59 17071.37 37844.50 2016-10-07 10:17:56.000 281 33774.97 131.59 17071.39 88888.00 2016-10-07 10:17:57.000 281 33775.02 131.59 17071.37 88888.00 2016-10-07 10:17:58.000 281 33775.01 131.54 17071.41 88888.00 2016-10-07 10:17:59.000 281 33775.03 131.54 17071.41 88888.00 2016-10-07 10:18:00.000 281 33775.08 131.57 17071.37 37844.62 2016-10-07 10:18:01.000 281 33775.10 131.57 17071.31 88888.00 2016-10-07 10:18:02.000 281 33775.11 131.56 17071.30 88888.00 2016-10-07 10:18:03.000 281 33775.16 131.57 17071.30 88888.00 2016-10-07 10:18:04.000 281 33775.19 131.60 17071.27 88888.00 2016-10-07 10:18:05.000 281 33775.20 131.58 17071.23 37844.79 2016-10-07 10:18:06.000 281 33775.23 131.57 17071.26 88888.00 2016-10-07 10:18:07.000 281 33775.26 131.59 17071.24 88888.00 2016-10-07 10:18:08.000 281 33775.24 131.59 17071.22 88888.00 2016-10-07 10:18:09.000 281 33775.25 131.59 17071.24 88888.00 2016-10-07 10:18:10.000 281 33775.28 131.58 17071.28 37844.75 2016-10-07 10:18:11.000 281 33775.27 131.55 17071.27 88888.00 2016-10-07 10:18:12.000 281 33775.30 131.56 17071.23 88888.00 2016-10-07 10:18:13.000 281 33775.28 131.57 17071.25 88888.00 2016-10-07 10:18:14.000 281 33775.27 131.55 17071.29 88888.00 2016-10-07 10:18:15.000 281 33775.27 131.52 17071.28 37844.85 2016-10-07 10:18:16.000 281 33775.19 131.53 17071.24 88888.00 2016-10-07 10:18:17.000 281 33775.17 131.52 17071.24 88888.00 2016-10-07 10:18:18.000 281 33775.16 131.50 17071.26 88888.00 2016-10-07 10:18:19.000 281 33775.17 131.43 17071.25 88888.00 2016-10-07 10:18:20.000 281 33775.16 131.41 17071.23 37844.79 2016-10-07 10:18:21.000 281 33775.11 131.42 17071.26 88888.00 2016-10-07 10:18:22.000 281 33775.10 131.39 17071.25 88888.00 2016-10-07 10:18:23.000 281 33775.09 131.34 17071.28 88888.00 2016-10-07 10:18:24.000 281 33775.07 131.34 17071.24 88888.00 2016-10-07 10:18:25.000 281 33775.05 131.36 17071.28 37844.61 2016-10-07 10:18:26.000 281 33775.00 131.36 17071.25 88888.00 2016-10-07 10:18:27.000 281 33775.02 131.38 17071.21 88888.00 2016-10-07 10:18:28.000 281 33774.99 131.35 17071.22 88888.00 2016-10-07 10:18:29.000 281 33774.97 131.33 17071.25 88888.00 2016-10-07 10:18:30.000 281 33774.97 131.35 17071.28 37844.50 2016-10-07 10:18:31.000 281 33774.98 131.36 17071.32 88888.00 2016-10-07 10:18:32.000 281 33775.00 131.38 17071.32 88888.00 2016-10-07 10:18:33.000 281 33774.95 131.38 17071.30 88888.00 2016-10-07 10:18:34.000 281 33774.93 131.39 17071.29 88888.00 2016-10-07 10:18:35.000 281 33774.91 131.39 17071.26 37844.54 2016-10-07 10:18:36.000 281 33774.88 131.42 17071.24 88888.00 2016-10-07 10:18:37.000 281 33774.87 131.43 17071.25 88888.00 2016-10-07 10:18:38.000 281 33774.89 131.41 17071.23 88888.00 2016-10-07 10:18:39.000 281 33774.93 131.42 17071.19 88888.00 2016-10-07 10:18:40.000 281 33774.90 131.44 17071.18 37844.50 2016-10-07 10:18:41.000 281 33774.96 131.41 17071.22 88888.00 2016-10-07 10:18:42.000 281 33775.01 131.44 17071.21 88888.00 2016-10-07 10:18:43.000 281 33775.00 131.44 17071.21 88888.00 2016-10-07 10:18:44.000 281 33775.05 131.44 17071.18 88888.00 2016-10-07 10:18:45.000 281 33775.02 131.44 17071.16 37844.61 2016-10-07 10:18:46.000 281 33775.06 131.42 17071.20 88888.00 2016-10-07 10:18:47.000 281 33775.13 131.39 17071.25 88888.00 2016-10-07 10:18:48.000 281 33775.18 131.43 17071.22 88888.00 2016-10-07 10:18:49.000 281 33775.21 131.45 17071.17 88888.00 2016-10-07 10:18:50.000 281 33775.29 131.40 17071.18 37844.62 2016-10-07 10:18:51.000 281 33775.34 131.42 17071.18 88888.00 2016-10-07 10:18:52.000 281 33775.37 131.46 17071.16 88888.00 2016-10-07 10:18:53.000 281 33775.42 131.51 17071.15 88888.00 2016-10-07 10:18:54.000 281 33775.46 131.49 17071.11 88888.00 2016-10-07 10:18:55.000 281 33775.51 131.50 17071.11 37844.90 2016-10-07 10:18:56.000 281 33775.54 131.50 17071.11 88888.00 2016-10-07 10:18:57.000 281 33775.56 131.49 17071.10 88888.00 2016-10-07 10:18:58.000 281 33775.63 131.47 17071.13 88888.00 2016-10-07 10:18:59.000 281 33775.65 131.49 17071.11 88888.00 2016-10-07 10:19:00.000 281 33775.67 131.45 17071.07 37845.15 2016-10-07 10:19:01.000 281 33775.69 131.49 17071.10 88888.00 2016-10-07 10:19:02.000 281 33775.66 131.48 17071.16 88888.00 2016-10-07 10:19:03.000 281 33775.69 131.41 17071.15 88888.00 2016-10-07 10:19:04.000 281 33775.70 131.39 17071.13 88888.00 2016-10-07 10:19:05.000 281 33775.69 131.40 17071.09 37845.15 2016-10-07 10:19:06.000 281 33775.69 131.38 17071.12 88888.00 2016-10-07 10:19:07.000 281 33775.71 131.37 17071.11 88888.00 2016-10-07 10:19:08.000 281 33775.70 131.34 17071.09 88888.00 2016-10-07 10:19:09.000 281 33775.67 131.33 17071.07 88888.00 2016-10-07 10:19:10.000 281 33775.66 131.31 17071.07 37845.11 2016-10-07 10:19:11.000 281 33775.62 131.27 17071.06 88888.00 2016-10-07 10:19:12.000 281 33775.57 131.25 17071.09 88888.00 2016-10-07 10:19:13.000 281 33775.50 131.23 17071.05 88888.00 2016-10-07 10:19:14.000 281 33775.47 131.25 17071.09 88888.00 2016-10-07 10:19:15.000 281 33775.43 131.23 17071.11 37845.04 2016-10-07 10:19:16.000 281 33775.36 131.18 17071.09 88888.00 2016-10-07 10:19:17.000 281 33775.27 131.16 17071.09 88888.00 2016-10-07 10:19:18.000 281 33775.30 131.20 17071.07 88888.00 2016-10-07 10:19:19.000 281 33775.31 131.19 17071.08 88888.00 2016-10-07 10:19:20.000 281 33775.32 131.16 17071.12 37844.79 2016-10-07 10:19:21.000 281 33775.32 131.18 17071.09 88888.00 2016-10-07 10:19:22.000 281 33775.27 131.16 17071.06 88888.00 2016-10-07 10:19:23.000 281 33775.25 131.17 17071.03 88888.00 2016-10-07 10:19:24.000 281 33775.21 131.19 17071.03 88888.00 2016-10-07 10:19:25.000 281 33775.19 131.21 17071.03 37844.71 2016-10-07 10:19:26.000 281 33775.19 131.20 17071.06 88888.00 2016-10-07 10:19:27.000 281 33775.23 131.21 17071.05 88888.00 2016-10-07 10:19:28.000 281 33775.18 131.18 17071.05 88888.00 2016-10-07 10:19:29.000 281 33775.20 131.18 17071.07 88888.00 2016-10-07 10:19:30.000 281 33775.23 131.19 17071.08 37844.61 2016-10-07 10:19:31.000 281 33775.20 131.20 17071.13 88888.00 2016-10-07 10:19:32.000 281 33775.21 131.26 17071.08 88888.00 2016-10-07 10:19:33.000 281 33775.21 131.24 17071.07 88888.00 2016-10-07 10:19:34.000 281 33775.23 131.22 17071.06 88888.00 2016-10-07 10:19:35.000 281 33775.29 131.15 17071.02 37844.75 2016-10-07 10:19:36.000 281 33775.35 131.17 17071.05 88888.00 2016-10-07 10:19:37.000 281 33775.35 131.19 17071.03 88888.00 2016-10-07 10:19:38.000 281 33775.36 131.20 17071.02 88888.00 2016-10-07 10:19:39.000 281 33775.40 131.19 17071.04 88888.00 2016-10-07 10:19:40.000 281 33775.44 131.18 17071.05 37844.81 2016-10-07 10:19:41.000 281 33775.43 131.21 17071.05 88888.00 2016-10-07 10:19:42.000 281 33775.42 131.21 17071.09 88888.00 2016-10-07 10:19:43.000 281 33775.46 131.24 17071.04 88888.00 2016-10-07 10:19:44.000 281 33775.50 131.26 17071.03 88888.00 2016-10-07 10:19:45.000 281 33775.51 131.25 17071.03 37844.89 2016-10-07 10:19:46.000 281 33775.52 131.23 17071.00 88888.00 2016-10-07 10:19:47.000 281 33775.55 131.28 17070.99 88888.00 2016-10-07 10:19:48.000 281 33775.53 131.27 17070.98 88888.00 2016-10-07 10:19:49.000 281 33775.54 131.25 17070.98 88888.00 2016-10-07 10:19:50.000 281 33775.56 131.22 17070.97 37844.83 2016-10-07 10:19:51.000 281 33775.56 131.25 17070.97 88888.00 2016-10-07 10:19:52.000 281 33775.53 131.26 17070.97 88888.00 2016-10-07 10:19:53.000 281 33775.54 131.28 17070.98 88888.00 2016-10-07 10:19:54.000 281 33775.53 131.25 17070.99 88888.00 2016-10-07 10:19:55.000 281 33775.56 131.24 17070.96 37844.92 2016-10-07 10:19:56.000 281 33775.56 131.27 17070.96 88888.00 2016-10-07 10:19:57.000 281 33775.56 131.25 17070.97 88888.00 2016-10-07 10:19:58.000 281 33775.56 131.25 17070.95 88888.00 2016-10-07 10:19:59.000 281 33775.52 131.22 17070.98 88888.00 2016-10-07 10:20:00.000 281 33775.49 131.19 17070.97 37844.88 2016-10-07 10:20:01.000 281 33775.50 131.15 17070.95 88888.00 2016-10-07 10:20:02.000 281 33775.53 131.18 17070.90 88888.00 2016-10-07 10:20:03.000 281 33775.52 131.18 17070.95 88888.00 2016-10-07 10:20:04.000 281 33775.48 131.18 17070.96 88888.00 2016-10-07 10:20:05.000 281 33775.46 131.20 17070.96 37844.88 2016-10-07 10:20:06.000 281 33775.45 131.24 17070.99 88888.00 2016-10-07 10:20:07.000 281 33775.46 131.21 17070.95 88888.00 2016-10-07 10:20:08.000 281 33775.45 131.18 17070.93 88888.00 2016-10-07 10:20:09.000 281 33775.41 131.15 17070.93 88888.00 2016-10-07 10:20:10.000 281 33775.44 131.16 17070.91 37844.86 2016-10-07 10:20:11.000 281 33775.44 131.13 17070.91 88888.00 2016-10-07 10:20:12.000 281 33775.45 131.13 17070.94 88888.00 2016-10-07 10:20:13.000 281 33775.41 131.14 17070.93 88888.00 2016-10-07 10:20:14.000 281 33775.39 131.17 17070.90 88888.00 2016-10-07 10:20:15.000 281 33775.37 131.19 17070.85 37844.79 2016-10-07 10:20:16.000 281 33775.35 131.19 17070.84 88888.00 2016-10-07 10:20:17.000 281 33775.36 131.21 17070.86 88888.00 2016-10-07 10:20:18.000 281 33775.37 131.19 17070.84 88888.00 2016-10-07 10:20:19.000 281 33775.35 131.20 17070.85 88888.00 2016-10-07 10:20:20.000 281 33775.31 131.14 17070.90 37844.81 2016-10-07 10:20:21.000 281 33775.28 131.15 17070.92 88888.00 2016-10-07 10:20:22.000 281 33775.30 131.12 17070.89 88888.00 2016-10-07 10:20:23.000 281 33775.33 131.13 17070.85 88888.00 2016-10-07 10:20:24.000 281 33775.38 131.15 17070.84 88888.00 2016-10-07 10:20:25.000 281 33775.37 131.11 17070.80 37844.76 2016-10-07 10:20:26.000 281 33775.39 131.08 17070.82 88888.00 2016-10-07 10:20:27.000 281 33775.38 131.07 17070.86 88888.00 2016-10-07 10:20:28.000 281 33775.36 131.08 17070.85 88888.00 2016-10-07 10:20:29.000 281 33775.40 131.10 17070.85 88888.00 2016-10-07 10:20:30.000 281 33775.46 131.07 17070.82 37844.83 2016-10-07 10:20:31.000 281 33775.51 130.97 17070.80 88888.00 2016-10-07 10:20:32.000 281 33775.53 130.95 17070.82 88888.00 2016-10-07 10:20:33.000 281 33775.54 130.95 17070.87 88888.00 2016-10-07 10:20:34.000 281 33775.55 130.95 17070.86 88888.00 2016-10-07 10:20:35.000 281 33775.57 130.93 17070.83 37844.97 2016-10-07 10:20:36.000 281 33775.62 130.94 17070.85 88888.00 2016-10-07 10:20:37.000 281 33775.64 130.93 17070.84 88888.00 2016-10-07 10:20:38.000 281 33775.68 130.92 17070.82 88888.00 2016-10-07 10:20:39.000 281 33775.70 130.90 17070.79 88888.00 2016-10-07 10:20:40.000 281 33775.72 130.91 17070.83 37845.04 2016-10-07 10:20:41.000 281 33775.77 130.89 17070.82 88888.00 2016-10-07 10:20:42.000 281 33775.77 130.90 17070.82 88888.00 2016-10-07 10:20:43.000 281 33775.80 130.91 17070.83 88888.00 2016-10-07 10:20:44.000 281 33775.84 130.95 17070.82 88888.00 2016-10-07 10:20:45.000 281 33775.87 130.93 17070.78 37845.15 2016-10-07 10:20:46.000 281 33775.91 130.90 17070.75 88888.00 2016-10-07 10:20:47.000 281 33775.91 130.86 17070.81 88888.00 2016-10-07 10:20:48.000 281 33775.88 130.87 17070.82 88888.00 2016-10-07 10:20:49.000 281 33775.90 130.88 17070.82 88888.00 2016-10-07 10:20:50.000 281 33775.92 130.87 17070.79 37845.14 2016-10-07 10:20:51.000 281 33775.94 130.88 17070.78 88888.00 2016-10-07 10:20:52.000 281 33775.94 130.92 17070.78 88888.00 2016-10-07 10:20:53.000 281 33775.94 130.91 17070.76 88888.00 2016-10-07 10:20:54.000 281 33775.92 130.90 17070.78 88888.00 2016-10-07 10:20:55.000 281 33775.90 130.86 17070.77 37845.18 2016-10-07 10:20:56.000 281 33775.94 130.86 17070.74 88888.00 2016-10-07 10:20:57.000 281 33775.98 130.90 17070.74 88888.00 2016-10-07 10:20:58.000 281 33776.01 130.91 17070.73 88888.00 2016-10-07 10:20:59.000 281 33776.01 130.85 17070.75 88888.00 2016-10-07 10:21:00.000 281 33775.96 130.81 17070.75 37845.18 2016-10-07 10:21:01.000 281 33776.00 130.83 17070.71 88888.00 2016-10-07 10:21:02.000 281 33776.02 130.84 17070.72 88888.00 2016-10-07 10:21:03.000 281 33776.08 130.83 17070.68 88888.00 2016-10-07 10:21:04.000 281 33776.11 130.85 17070.70 88888.00 2016-10-07 10:21:05.000 281 33776.13 130.85 17070.74 37845.25 2016-10-07 10:21:06.000 281 33776.16 130.83 17070.68 88888.00 2016-10-07 10:21:07.000 281 33776.15 130.85 17070.68 88888.00 2016-10-07 10:21:08.000 281 33776.19 130.84 17070.70 88888.00 2016-10-07 10:21:09.000 281 33776.24 130.87 17070.67 88888.00 2016-10-07 10:21:10.000 281 33776.24 130.89 17070.63 37845.33 2016-10-07 10:21:11.000 281 33776.28 130.88 17070.66 88888.00 2016-10-07 10:21:12.000 281 33776.29 130.90 17070.68 88888.00 2016-10-07 10:21:13.000 281 33776.32 130.88 17070.66 88888.00 2016-10-07 10:21:14.000 281 33776.32 130.88 17070.66 88888.00 2016-10-07 10:21:15.000 281 33776.36 130.92 17070.69 37845.47 2016-10-07 10:21:16.000 281 33776.35 130.89 17070.64 88888.00 2016-10-07 10:21:17.000 281 33776.27 130.85 17070.65 88888.00 2016-10-07 10:21:18.000 281 33776.27 130.83 17070.58 88888.00 2016-10-07 10:21:19.000 281 33776.24 130.82 17070.57 88888.00 2016-10-07 10:21:20.000 281 33776.20 130.78 17070.60 37845.54 2016-10-07 10:21:21.000 281 33776.21 130.74 17070.61 88888.00 2016-10-07 10:21:22.000 281 33776.23 130.71 17070.59 88888.00 2016-10-07 10:21:23.000 281 33776.21 130.73 17070.60 88888.00 2016-10-07 10:21:24.000 281 33776.18 130.71 17070.63 88888.00 2016-10-07 10:21:25.000 281 33776.17 130.66 17070.65 37845.43 2016-10-07 10:21:26.000 281 33776.13 130.64 17070.67 88888.00 2016-10-07 10:21:27.000 281 33776.11 130.65 17070.62 88888.00 2016-10-07 10:21:28.000 281 33776.13 130.65 17070.59 88888.00 2016-10-07 10:21:29.000 281 33776.09 130.61 17070.55 88888.00 2016-10-07 10:21:30.000 281 33776.08 130.56 17070.53 37845.22 2016-10-07 10:21:31.000 281 33776.10 130.55 17070.61 88888.00 2016-10-07 10:21:32.000 281 33776.06 130.53 17070.61 88888.00 2016-10-07 10:21:33.000 281 33776.04 130.50 17070.62 88888.00 2016-10-07 10:21:34.000 281 33776.02 130.51 17070.59 88888.00 2016-10-07 10:21:35.000 281 33776.07 130.54 17070.60 37845.18 2016-10-07 10:21:36.000 281 33776.08 130.49 17070.58 88888.00 2016-10-07 10:21:37.000 281 33776.08 130.45 17070.57 88888.00 2016-10-07 10:21:38.000 281 33776.12 130.47 17070.59 88888.00 2016-10-07 10:21:39.000 281 33776.14 130.48 17070.62 88888.00 2016-10-07 10:21:40.000 281 33776.16 130.49 17070.64 37845.29 2016-10-07 10:21:41.000 281 33776.22 130.49 17070.67 88888.00 2016-10-07 10:21:42.000 281 33776.25 130.53 17070.63 88888.00 2016-10-07 10:21:43.000 281 33776.28 130.51 17070.64 88888.00 2016-10-07 10:21:44.000 281 33776.32 130.51 17070.65 88888.00 2016-10-07 10:21:45.000 281 33776.33 130.50 17070.60 37845.36 2016-10-07 10:21:46.000 281 33776.35 130.52 17070.59 88888.00 2016-10-07 10:21:47.000 281 33776.41 130.51 17070.60 88888.00 2016-10-07 10:21:48.000 281 33776.48 130.51 17070.61 88888.00 2016-10-07 10:21:49.000 281 33776.54 130.51 17070.62 88888.00 2016-10-07 10:21:50.000 281 33776.61 130.49 17070.59 37845.50 2016-10-07 10:21:51.000 281 33776.65 130.52 17070.57 88888.00 2016-10-07 10:21:52.000 281 33776.67 130.54 17070.61 88888.00 2016-10-07 10:21:53.000 281 33776.71 130.56 17070.58 88888.00 2016-10-07 10:21:54.000 281 33776.69 130.56 17070.59 88888.00 2016-10-07 10:21:55.000 281 33776.72 130.53 17070.56 37845.75 2016-10-07 10:21:56.000 281 33776.79 130.53 17070.57 88888.00 2016-10-07 10:21:57.000 281 33776.81 130.55 17070.55 88888.00 2016-10-07 10:21:58.000 281 33776.83 130.52 17070.49 88888.00 2016-10-07 10:21:59.000 281 33776.87 130.55 17070.52 88888.00 2016-10-07 10:22:00.000 281 33776.87 130.52 17070.51 37845.79 2016-10-07 10:22:01.000 281 33776.86 130.52 17070.47 88888.00 2016-10-07 10:22:02.000 281 33776.85 130.52 17070.51 88888.00 2016-10-07 10:22:03.000 281 33776.90 130.49 17070.46 88888.00 2016-10-07 10:22:04.000 281 33776.94 130.47 17070.47 88888.00 2016-10-07 10:22:05.000 281 33776.93 130.49 17070.46 37845.83 2016-10-07 10:22:06.000 281 33776.92 130.48 17070.49 88888.00 2016-10-07 10:22:07.000 281 33776.89 130.50 17070.51 88888.00 2016-10-07 10:22:08.000 281 33776.87 130.47 17070.48 88888.00 2016-10-07 10:22:09.000 281 33776.89 130.52 17070.51 88888.00 2016-10-07 10:22:10.000 281 33776.89 130.48 17070.47 37845.90 2016-10-07 10:22:11.000 281 33776.93 130.46 17070.47 88888.00 2016-10-07 10:22:12.000 281 33776.96 130.44 17070.47 88888.00 2016-10-07 10:22:13.000 281 33776.93 130.47 17070.45 88888.00 2016-10-07 10:22:14.000 281 33776.95 130.42 17070.47 88888.00 2016-10-07 10:22:15.000 281 33776.92 130.40 17070.45 37845.90 2016-10-07 10:22:16.000 281 33776.89 130.39 17070.47 88888.00 2016-10-07 10:22:17.000 281 33776.89 130.39 17070.48 88888.00 2016-10-07 10:22:18.000 281 33776.90 130.35 17070.48 88888.00 2016-10-07 10:22:19.000 281 33776.85 130.39 17070.45 88888.00 2016-10-07 10:22:20.000 281 33776.86 130.41 17070.45 37845.86 2016-10-07 10:22:21.000 281 33776.88 130.39 17070.47 88888.00 2016-10-07 10:22:22.000 281 33776.88 130.37 17070.43 88888.00 2016-10-07 10:22:23.000 281 33776.87 130.37 17070.44 88888.00 2016-10-07 10:22:24.000 281 33776.87 130.37 17070.44 88888.00 2016-10-07 10:22:25.000 281 33776.87 130.37 17070.50 37845.86 2016-10-07 10:22:26.000 281 33776.85 130.35 17070.50 88888.00 2016-10-07 10:22:27.000 281 33776.86 130.37 17070.44 88888.00 2016-10-07 10:22:28.000 281 33776.89 130.39 17070.44 88888.00 2016-10-07 10:22:29.000 281 33776.91 130.37 17070.44 88888.00 2016-10-07 10:22:30.000 281 33776.90 130.36 17070.45 37845.92 2016-10-07 10:22:31.000 281 33776.95 130.41 17070.46 88888.00 2016-10-07 10:22:32.000 281 33776.89 130.42 17070.48 88888.00 2016-10-07 10:22:33.000 281 33776.91 130.40 17070.45 88888.00 2016-10-07 10:22:34.000 281 33776.94 130.40 17070.42 88888.00 2016-10-07 10:22:35.000 281 33776.97 130.41 17070.42 37845.93 2016-10-07 10:22:36.000 281 33777.01 130.44 17070.37 88888.00 2016-10-07 10:22:37.000 281 33777.02 130.46 17070.40 88888.00 2016-10-07 10:22:38.000 281 33777.01 130.48 17070.36 88888.00 2016-10-07 10:22:39.000 281 33777.03 130.48 17070.40 88888.00 2016-10-07 10:22:40.000 281 33777.06 130.48 17070.42 37845.99 2016-10-07 10:22:41.000 281 33777.06 130.44 17070.39 88888.00 2016-10-07 10:22:42.000 281 33777.07 130.38 17070.41 88888.00 2016-10-07 10:22:43.000 281 33777.11 130.40 17070.40 88888.00 2016-10-07 10:22:44.000 281 33777.15 130.42 17070.41 88888.00 2016-10-07 10:22:45.000 281 33777.12 130.43 17070.44 37846.01 2016-10-07 10:22:46.000 281 33777.07 130.40 17070.48 88888.00 2016-10-07 10:22:47.000 281 33777.04 130.38 17070.44 88888.00 2016-10-07 10:22:48.000 281 33777.03 130.36 17070.44 88888.00 2016-10-07 10:22:49.000 281 33777.04 130.35 17070.40 88888.00 2016-10-07 10:22:50.000 281 33777.00 130.34 17070.39 37845.92 2016-10-07 10:22:51.000 281 33776.99 130.37 17070.43 88888.00 2016-10-07 10:22:52.000 281 33776.94 130.35 17070.42 88888.00 2016-10-07 10:22:53.000 281 33776.89 130.31 17070.40 88888.00 2016-10-07 10:22:54.000 281 33776.86 130.29 17070.40 88888.00 2016-10-07 10:22:55.000 281 33776.83 130.31 17070.40 37845.89 2016-10-07 10:22:56.000 281 33776.79 130.27 17070.38 88888.00 2016-10-07 10:22:57.000 281 33776.76 130.23 17070.38 88888.00 2016-10-07 10:22:58.000 281 33776.70 130.22 17070.39 88888.00 2016-10-07 10:22:59.000 281 33776.74 130.18 17070.40 88888.00 2016-10-07 10:23:00.000 281 33776.71 130.18 17070.39 37845.75 2016-10-07 10:23:01.000 281 33776.71 130.22 17070.42 88888.00 2016-10-07 10:23:02.000 281 33776.69 130.27 17070.44 88888.00 2016-10-07 10:23:03.000 281 33776.67 130.23 17070.43 88888.00 2016-10-07 10:23:04.000 281 33776.70 130.25 17070.46 88888.00 2016-10-07 10:23:05.000 281 33776.71 130.25 17070.49 37845.69 2016-10-07 10:23:06.000 281 33776.67 130.25 17070.48 88888.00 2016-10-07 10:23:07.000 281 33776.68 130.29 17070.45 88888.00 2016-10-07 10:23:08.000 281 33776.67 130.26 17070.41 88888.00 2016-10-07 10:23:09.000 281 33776.67 130.29 17070.42 88888.00 2016-10-07 10:23:10.000 281 33776.73 130.29 17070.41 37845.68 2016-10-07 10:23:11.000 281 33776.76 130.29 17070.39 88888.00 2016-10-07 10:23:12.000 281 33776.77 130.29 17070.40 88888.00 2016-10-07 10:23:13.000 281 33776.78 130.30 17070.42 88888.00 2016-10-07 10:23:14.000 281 33776.79 130.34 17070.43 88888.00 2016-10-07 10:23:15.000 281 33776.86 130.36 17070.44 37845.68 2016-10-07 10:23:16.000 281 33776.87 130.36 17070.44 88888.00 2016-10-07 10:23:17.000 281 33776.84 130.34 17070.34 88888.00 2016-10-07 10:23:18.000 281 33776.83 130.39 17070.30 88888.00 2016-10-07 10:23:19.000 281 33776.83 130.40 17070.34 88888.00 2016-10-07 10:23:20.000 281 33776.89 130.41 17070.34 37845.76 2016-10-07 10:23:21.000 281 33776.89 130.46 17070.35 88888.00 2016-10-07 10:23:22.000 281 33776.88 130.48 17070.31 88888.00 2016-10-07 10:23:23.000 281 33776.88 130.49 17070.36 88888.00 2016-10-07 10:23:24.000 281 33776.89 130.47 17070.36 88888.00 2016-10-07 10:23:25.000 281 33776.89 130.42 17070.35 37845.82 2016-10-07 10:23:26.000 281 33776.89 130.42 17070.38 88888.00 2016-10-07 10:23:27.000 281 33776.91 130.41 17070.36 88888.00 2016-10-07 10:23:28.000 281 33776.92 130.43 17070.33 88888.00 2016-10-07 10:23:29.000 281 33776.95 130.43 17070.32 88888.00 2016-10-07 10:23:30.000 281 33776.94 130.44 17070.33 37845.86 2016-10-07 10:23:31.000 281 33776.94 130.40 17070.32 88888.00 2016-10-07 10:23:32.000 281 33776.94 130.41 17070.32 88888.00 2016-10-07 10:23:33.000 281 33776.95 130.40 17070.31 88888.00 2016-10-07 10:23:34.000 281 33776.94 130.39 17070.32 88888.00 2016-10-07 10:23:35.000 281 33776.95 130.40 17070.32 37845.86 2016-10-07 10:23:36.000 281 33776.92 130.38 17070.29 88888.00 2016-10-07 10:23:37.000 281 33776.90 130.36 17070.25 88888.00 2016-10-07 10:23:38.000 281 33776.92 130.38 17070.25 88888.00 2016-10-07 10:23:39.000 281 33776.90 130.37 17070.26 88888.00 2016-10-07 10:23:40.000 281 33776.93 130.33 17070.24 37845.85 2016-10-07 10:23:41.000 281 33776.94 130.33 17070.26 88888.00 2016-10-07 10:23:42.000 281 33776.94 130.28 17070.26 88888.00 2016-10-07 10:23:43.000 281 33776.96 130.29 17070.26 88888.00 2016-10-07 10:23:44.000 281 33776.96 130.29 17070.27 88888.00 2016-10-07 10:23:45.000 281 33776.95 130.30 17070.27 37845.86 2016-10-07 10:23:46.000 281 33776.97 130.32 17070.27 88888.00 2016-10-07 10:23:47.000 281 33777.02 130.29 17070.25 88888.00 2016-10-07 10:23:48.000 281 33776.99 130.31 17070.25 88888.00 2016-10-07 10:23:49.000 281 33776.97 130.32 17070.25 88888.00 2016-10-07 10:23:50.000 281 33776.98 130.31 17070.25 37845.86 2016-10-07 10:23:51.000 281 33776.96 130.27 17070.23 88888.00 2016-10-07 10:23:52.000 281 33776.97 130.23 17070.26 88888.00 2016-10-07 10:23:53.000 281 33776.96 130.27 17070.27 88888.00 2016-10-07 10:23:54.000 281 33776.95 130.28 17070.26 88888.00 2016-10-07 10:23:55.000 281 33776.94 130.29 17070.25 37845.89 2016-10-07 10:23:56.000 281 33776.93 130.27 17070.23 88888.00 2016-10-07 10:23:57.000 281 33776.92 130.25 17070.21 88888.00 2016-10-07 10:23:58.000 281 33776.89 130.23 17070.23 88888.00 2016-10-07 10:23:59.000 281 33776.91 130.23 17070.24 88888.00 2016-10-07 10:24:00.000 281 33776.91 130.23 17070.25 37845.79 2016-10-07 10:24:01.000 281 33776.94 130.25 17070.25 88888.00 2016-10-07 10:24:02.000 281 33776.92 130.23 17070.19 88888.00 2016-10-07 10:24:03.000 281 33776.90 130.21 17070.22 88888.00 2016-10-07 10:24:04.000 281 33776.92 130.21 17070.23 88888.00 2016-10-07 10:24:05.000 281 33776.97 130.20 17070.23 37845.78 2016-10-07 10:24:06.000 281 33777.01 130.19 17070.19 88888.00 2016-10-07 10:24:07.000 281 33777.02 130.23 17070.18 88888.00 2016-10-07 10:24:08.000 281 33777.01 130.21 17070.18 88888.00 2016-10-07 10:24:09.000 281 33777.01 130.18 17070.18 88888.00 2016-10-07 10:24:10.000 281 33777.03 130.14 17070.18 37845.85 2016-10-07 10:24:11.000 281 33777.00 130.18 17070.24 88888.00 2016-10-07 10:24:12.000 281 33777.01 130.20 17070.20 88888.00 2016-10-07 10:24:13.000 281 33776.99 130.20 17070.21 88888.00 2016-10-07 10:24:14.000 281 33777.01 130.16 17070.16 88888.00 2016-10-07 10:24:15.000 281 33777.02 130.14 17070.18 37845.92 2016-10-07 10:24:16.000 281 33777.00 130.13 17070.17 88888.00 2016-10-07 10:24:17.000 281 33777.00 130.14 17070.14 88888.00 2016-10-07 10:24:18.000 281 33776.97 130.12 17070.09 88888.00 2016-10-07 10:24:19.000 281 33776.96 130.08 17070.13 88888.00 2016-10-07 10:24:20.000 281 33776.96 130.13 17070.15 37845.89 2016-10-07 10:24:21.000 281 33776.98 130.14 17070.13 88888.00 2016-10-07 10:24:22.000 281 33776.95 130.10 17070.10 88888.00 2016-10-07 10:24:23.000 281 33776.93 130.11 17070.11 88888.00 2016-10-07 10:24:24.000 281 33776.91 130.11 17070.13 88888.00 2016-10-07 10:24:25.000 281 33776.87 130.09 17070.15 37845.89 2016-10-07 10:24:26.000 281 33776.88 130.10 17070.18 88888.00 2016-10-07 10:24:27.000 281 33776.90 130.11 17070.17 88888.00 2016-10-07 10:24:28.000 281 33776.93 130.12 17070.13 88888.00 2016-10-07 10:24:29.000 281 33776.91 130.15 17070.13 88888.00 2016-10-07 10:24:30.000 281 33776.91 130.18 17070.15 37845.79 2016-10-07 10:24:31.000 281 33776.92 130.15 17070.19 88888.00 2016-10-07 10:24:32.000 281 33776.97 130.12 17070.19 88888.00 2016-10-07 10:24:33.000 281 33776.99 130.10 17070.14 88888.00 2016-10-07 10:24:34.000 281 33777.05 130.11 17070.12 88888.00 2016-10-07 10:24:35.000 281 33777.10 130.12 17070.13 37845.88 2016-10-07 10:24:36.000 281 33777.13 130.07 17070.16 88888.00 2016-10-07 10:24:37.000 281 33777.18 130.09 17070.15 88888.00 2016-10-07 10:24:38.000 281 33777.21 130.11 17070.15 88888.00 2016-10-07 10:24:39.000 281 33777.22 130.11 17070.13 88888.00 2016-10-07 10:24:40.000 281 33777.26 130.09 17070.15 37846.04 2016-10-07 10:24:41.000 281 33777.28 130.06 17070.13 88888.00 2016-10-07 10:24:42.000 281 33777.31 130.07 17070.11 88888.00 2016-10-07 10:24:43.000 281 33777.34 130.08 17070.14 88888.00 2016-10-07 10:24:44.000 281 33777.35 130.06 17070.10 88888.00 2016-10-07 10:24:45.000 281 33777.41 130.03 17070.12 37846.15 2016-10-07 10:24:46.000 281 33777.43 130.04 17070.12 88888.00 2016-10-07 10:24:47.000 281 33777.48 130.05 17070.13 88888.00 2016-10-07 10:24:48.000 281 33777.49 130.04 17070.14 88888.00 2016-10-07 10:24:49.000 281 33777.48 130.00 17070.10 88888.00 2016-10-07 10:24:50.000 281 33777.45 130.01 17070.11 37846.36 2016-10-07 10:24:51.000 281 33777.46 130.03 17070.13 88888.00 2016-10-07 10:24:52.000 281 33777.44 130.08 17070.11 88888.00 2016-10-07 10:24:53.000 281 33777.44 130.05 17070.09 88888.00 2016-10-07 10:24:54.000 281 33777.46 130.08 17070.09 88888.00 2016-10-07 10:24:55.000 281 33777.39 130.06 17070.08 37846.26 2016-10-07 10:24:56.000 281 33777.41 130.06 17070.08 88888.00 2016-10-07 10:24:57.000 281 33777.41 130.10 17070.08 88888.00 2016-10-07 10:24:58.000 281 33777.41 130.10 17070.09 88888.00 2016-10-07 10:24:59.000 281 33777.40 130.07 17070.07 88888.00 2016-10-07 10:25:00.000 281 33777.34 130.07 17070.06 37846.08 2016-10-07 10:25:01.000 281 33777.29 130.07 17070.08 88888.00 2016-10-07 10:25:02.000 281 33777.28 130.03 17070.06 88888.00 2016-10-07 10:25:03.000 281 33777.31 130.04 17070.03 88888.00 2016-10-07 10:25:04.000 281 33777.30 130.05 17070.05 88888.00 2016-10-07 10:25:05.000 281 33777.29 130.03 17070.04 37846.10 2016-10-07 10:25:06.000 281 33777.28 130.07 17070.06 88888.00 2016-10-07 10:25:07.000 281 33777.29 130.07 17070.09 88888.00 2016-10-07 10:25:08.000 281 33777.31 130.09 17070.05 88888.00 2016-10-07 10:25:09.000 281 33777.30 130.09 17070.04 88888.00 2016-10-07 10:25:10.000 281 33777.29 130.10 17070.03 37846.00 2016-10-07 10:25:11.000 281 33777.30 130.09 17070.05 88888.00 2016-10-07 10:25:12.000 281 33777.34 130.07 17070.06 88888.00 2016-10-07 10:25:13.000 281 33777.32 130.03 17070.04 88888.00 2016-10-07 10:25:14.000 281 33777.29 129.99 17070.00 88888.00 2016-10-07 10:25:15.000 281 33777.30 130.01 17070.02 37846.08 2016-10-07 10:25:16.000 281 33777.30 130.02 17069.99 88888.00 2016-10-07 10:25:17.000 281 33777.29 129.98 17069.96 88888.00 2016-10-07 10:25:18.000 281 33777.29 129.96 17069.99 88888.00 2016-10-07 10:25:19.000 281 33777.32 129.96 17070.01 88888.00 2016-10-07 10:25:20.000 281 33777.32 129.96 17070.00 37846.04 2016-10-07 10:25:21.000 281 33777.27 129.94 17069.99 88888.00 2016-10-07 10:25:22.000 281 33777.27 129.90 17069.98 88888.00 2016-10-07 10:25:23.000 281 33777.32 129.92 17069.95 88888.00 2016-10-07 10:25:24.000 281 33777.31 129.90 17069.98 88888.00 2016-10-07 10:25:25.000 281 33777.29 129.86 17069.95 37846.06 2016-10-07 10:25:26.000 281 33777.28 129.85 17070.01 88888.00 2016-10-07 10:25:27.000 281 33777.31 129.88 17069.98 88888.00 2016-10-07 10:25:28.000 281 33777.36 129.87 17069.98 88888.00 2016-10-07 10:25:29.000 281 33777.38 129.89 17069.95 88888.00 2016-10-07 10:25:30.000 281 33777.42 129.89 17069.95 37846.12 2016-10-07 10:25:31.000 281 33777.44 129.87 17069.96 88888.00 2016-10-07 10:25:32.000 281 33777.43 129.87 17069.91 88888.00 2016-10-07 10:25:33.000 281 33777.46 129.92 17069.95 88888.00 2016-10-07 10:25:34.000 281 33777.48 129.90 17069.92 88888.00 2016-10-07 10:25:35.000 281 33777.46 129.90 17069.94 37846.18 2016-10-07 10:25:36.000 281 33777.45 129.91 17069.94 88888.00 2016-10-07 10:25:37.000 281 33777.46 129.92 17069.90 88888.00 2016-10-07 10:25:38.000 281 33777.49 129.90 17069.87 88888.00 2016-10-07 10:25:39.000 281 33777.48 129.88 17069.86 88888.00 2016-10-07 10:25:40.000 281 33777.49 129.88 17069.87 37846.18 2016-10-07 10:25:41.000 281 33777.52 129.87 17069.90 88888.00 2016-10-07 10:25:42.000 281 33777.52 129.86 17069.84 88888.00 2016-10-07 10:25:43.000 281 33777.54 129.85 17069.85 88888.00 2016-10-07 10:25:44.000 281 33777.54 129.83 17069.88 88888.00 2016-10-07 10:25:45.000 281 33777.53 129.81 17069.83 37846.18 2016-10-07 10:25:46.000 281 33777.55 129.74 17069.79 88888.00 2016-10-07 10:25:47.000 281 33777.54 129.72 17069.82 88888.00 2016-10-07 10:25:48.000 281 33777.53 129.73 17069.83 88888.00 2016-10-07 10:25:49.000 281 33777.49 129.71 17069.89 88888.00 2016-10-07 10:25:50.000 281 33777.49 129.68 17069.87 37846.21 2016-10-07 10:25:51.000 281 33777.51 129.67 17069.83 88888.00 2016-10-07 10:25:52.000 281 33777.54 129.66 17069.83 88888.00 2016-10-07 10:25:53.000 281 33777.50 129.63 17069.78 88888.00 2016-10-07 10:25:54.000 281 33777.51 129.63 17069.79 88888.00 2016-10-07 10:25:55.000 281 33777.56 129.67 17069.81 37846.18 2016-10-07 10:25:56.000 281 33777.57 129.66 17069.80 88888.00 2016-10-07 10:25:57.000 281 33777.57 129.68 17069.79 88888.00 2016-10-07 10:25:58.000 281 33777.57 129.66 17069.82 88888.00 2016-10-07 10:25:59.000 281 33777.63 129.68 17069.82 88888.00 2016-10-07 10:26:00.000 281 33777.65 129.70 17069.79 37846.36 2016-10-07 10:26:01.000 281 33777.67 129.69 17069.81 88888.00 2016-10-07 10:26:02.000 281 33777.69 129.68 17069.81 88888.00 2016-10-07 10:26:03.000 281 33777.72 129.69 17069.81 88888.00 2016-10-07 10:26:04.000 281 33777.74 129.70 17069.81 88888.00 2016-10-07 10:26:05.000 281 33777.76 129.70 17069.78 37846.40 2016-10-07 10:26:06.000 281 33777.73 129.67 17069.77 88888.00 2016-10-07 10:26:07.000 281 33777.77 129.69 17069.76 88888.00 2016-10-07 10:26:08.000 281 33777.80 129.67 17069.73 88888.00 2016-10-07 10:26:09.000 281 33777.84 129.68 17069.74 88888.00 2016-10-07 10:26:10.000 281 33777.80 129.70 17069.73 37846.40 2016-10-07 10:26:11.000 281 33777.84 129.72 17069.76 88888.00 2016-10-07 10:26:12.000 281 33777.85 129.73 17069.80 88888.00 2016-10-07 10:26:13.000 281 33777.85 129.70 17069.78 88888.00 2016-10-07 10:26:14.000 281 33777.85 129.69 17069.79 88888.00 2016-10-07 10:26:15.000 281 33777.88 129.70 17069.83 37846.43 2016-10-07 10:26:16.000 281 33777.89 129.68 17069.80 88888.00 2016-10-07 10:26:17.000 281 33777.85 129.69 17069.76 88888.00 2016-10-07 10:26:18.000 281 33777.85 129.66 17069.73 88888.00 2016-10-07 10:26:19.000 281 33777.83 129.64 17069.72 88888.00 2016-10-07 10:26:20.000 281 33777.85 129.62 17069.74 37846.46 2016-10-07 10:26:21.000 281 33777.83 129.62 17069.73 88888.00 2016-10-07 10:26:22.000 281 33777.80 129.60 17069.70 88888.00 2016-10-07 10:26:23.000 281 33777.82 129.61 17069.70 88888.00 2016-10-07 10:26:24.000 281 33777.81 129.58 17069.70 88888.00 2016-10-07 10:26:25.000 281 33777.84 129.55 17069.75 37846.46 2016-10-07 10:26:26.000 281 33777.85 129.55 17069.70 88888.00 2016-10-07 10:26:27.000 281 33777.85 129.54 17069.74 88888.00 2016-10-07 10:26:28.000 281 33777.87 129.52 17069.77 88888.00 2016-10-07 10:26:29.000 281 33777.83 129.45 17069.71 88888.00 2016-10-07 10:26:30.000 281 33777.87 129.46 17069.72 37846.47 2016-10-07 10:26:31.000 281 33777.86 129.46 17069.74 88888.00 2016-10-07 10:26:32.000 281 33777.90 129.46 17069.77 88888.00 2016-10-07 10:26:33.000 281 33777.93 129.44 17069.72 88888.00 2016-10-07 10:26:34.000 281 33777.94 129.45 17069.72 88888.00 2016-10-07 10:26:35.000 281 33777.91 129.41 17069.72 37846.47 2016-10-07 10:26:36.000 281 33777.91 129.39 17069.71 88888.00 2016-10-07 10:26:37.000 281 33777.89 129.35 17069.74 88888.00 2016-10-07 10:26:38.000 281 33777.95 129.34 17069.75 88888.00 2016-10-07 10:26:39.000 281 33777.97 129.31 17069.73 88888.00 2016-10-07 10:26:40.000 281 33778.00 129.36 17069.73 37846.47 2016-10-07 10:26:41.000 281 33778.02 129.39 17069.68 88888.00 2016-10-07 10:26:42.000 281 33778.01 129.39 17069.69 88888.00 2016-10-07 10:26:43.000 281 33778.05 129.41 17069.68 88888.00 2016-10-07 10:26:44.000 281 33778.09 129.40 17069.66 88888.00 2016-10-07 10:26:45.000 281 33778.07 129.44 17069.63 37846.54 2016-10-07 10:26:46.000 281 33778.08 129.43 17069.67 88888.00 2016-10-07 10:26:47.000 281 33778.11 129.43 17069.71 88888.00 2016-10-07 10:26:48.000 281 33778.14 129.45 17069.70 88888.00 2016-10-07 10:26:49.000 281 33778.16 129.47 17069.69 88888.00 2016-10-07 10:26:50.000 281 33778.18 129.42 17069.65 37846.65 2016-10-07 10:26:51.000 281 33778.21 129.41 17069.66 88888.00 2016-10-07 10:26:52.000 281 33778.22 129.39 17069.67 88888.00 2016-10-07 10:26:53.000 281 33778.22 129.40 17069.68 88888.00 2016-10-07 10:26:54.000 281 33778.25 129.44 17069.65 88888.00 2016-10-07 10:26:55.000 281 33778.27 129.45 17069.65 37846.82 2016-10-07 10:26:56.000 281 33778.23 129.48 17069.65 88888.00 2016-10-07 10:26:57.000 281 33778.27 129.47 17069.67 88888.00 2016-10-07 10:26:58.000 281 33778.28 129.43 17069.67 88888.00 2016-10-07 10:26:59.000 281 33778.27 129.45 17069.64 88888.00 2016-10-07 10:27:00.000 281 33778.30 129.47 17069.59 37846.82 2016-10-07 10:27:01.000 281 33778.26 129.44 17069.57 88888.00 2016-10-07 10:27:02.000 281 33778.26 129.44 17069.56 88888.00 2016-10-07 10:27:03.000 281 33778.22 129.44 17069.57 88888.00 2016-10-07 10:27:04.000 281 33778.23 129.41 17069.63 88888.00 2016-10-07 10:27:05.000 281 33778.19 129.35 17069.63 37846.71 2016-10-07 10:27:06.000 281 33778.21 129.39 17069.62 88888.00 2016-10-07 10:27:07.000 281 33778.21 129.39 17069.59 88888.00 2016-10-07 10:27:08.000 281 33778.19 129.36 17069.59 88888.00 2016-10-07 10:27:09.000 281 33778.16 129.31 17069.58 88888.00 2016-10-07 10:27:10.000 281 33778.20 129.31 17069.62 37846.79 2016-10-07 10:27:11.000 281 33778.22 129.31 17069.59 88888.00 2016-10-07 10:27:12.000 281 33778.25 129.25 17069.55 88888.00 2016-10-07 10:27:13.000 281 33778.26 129.20 17069.55 88888.00 2016-10-07 10:27:14.000 281 33778.25 129.19 17069.53 88888.00 2016-10-07 10:27:15.000 281 33778.26 129.16 17069.54 37846.76 2016-10-07 10:27:16.000 281 33778.26 129.14 17069.52 88888.00 2016-10-07 10:27:17.000 281 33778.25 129.13 17069.54 88888.00 2016-10-07 10:27:18.000 281 33778.28 129.11 17069.52 88888.00 2016-10-07 10:27:19.000 281 33778.31 129.12 17069.54 88888.00 2016-10-07 10:27:20.000 281 33778.37 129.12 17069.56 37846.75 2016-10-07 10:27:21.000 281 33778.35 129.16 17069.58 88888.00 2016-10-07 10:27:22.000 281 33778.38 129.17 17069.57 88888.00 2016-10-07 10:27:23.000 281 33778.42 129.25 17069.55 88888.00 2016-10-07 10:27:24.000 281 33778.40 129.27 17069.53 88888.00 2016-10-07 10:27:25.000 281 33778.39 129.32 17069.52 37846.81 2016-10-07 10:27:26.000 281 33778.39 129.29 17069.52 88888.00 2016-10-07 10:27:27.000 281 33778.43 129.28 17069.53 88888.00 2016-10-07 10:27:28.000 281 33778.45 129.25 17069.51 88888.00 2016-10-07 10:27:29.000 281 33778.46 129.25 17069.48 88888.00 2016-10-07 10:27:30.000 281 33778.45 129.28 17069.46 37846.78 2016-10-07 10:27:31.000 281 33778.45 129.28 17069.47 88888.00 2016-10-07 10:27:32.000 281 33778.43 129.33 17069.44 88888.00 2016-10-07 10:27:33.000 281 33778.45 129.33 17069.45 88888.00 2016-10-07 10:27:34.000 281 33778.47 129.33 17069.45 88888.00 2016-10-07 10:27:35.000 281 33778.50 129.32 17069.49 37846.93 2016-10-07 10:27:36.000 281 33778.55 129.31 17069.47 88888.00 2016-10-07 10:27:37.000 281 33778.55 129.30 17069.43 88888.00 2016-10-07 10:27:38.000 281 33778.56 129.30 17069.42 88888.00 2016-10-07 10:27:39.000 281 33778.57 129.30 17069.42 88888.00 2016-10-07 10:27:40.000 281 33778.57 129.26 17069.44 37846.97 2016-10-07 10:27:41.000 281 33778.62 129.27 17069.48 88888.00 2016-10-07 10:27:42.000 281 33778.64 129.26 17069.47 88888.00 2016-10-07 10:27:43.000 281 33778.64 129.24 17069.45 88888.00 2016-10-07 10:27:44.000 281 33778.63 129.25 17069.48 88888.00 2016-10-07 10:27:45.000 281 33778.61 129.23 17069.49 37846.92 2016-10-07 10:27:46.000 281 33778.64 129.24 17069.45 88888.00 2016-10-07 10:27:47.000 281 33778.64 129.30 17069.42 88888.00 2016-10-07 10:27:48.000 281 33778.64 129.25 17069.44 88888.00 2016-10-07 10:27:49.000 281 33778.65 129.28 17069.48 88888.00 2016-10-07 10:27:50.000 281 33778.64 129.30 17069.45 37846.93 2016-10-07 10:27:51.000 281 33778.61 129.24 17069.44 88888.00 2016-10-07 10:27:52.000 281 33778.60 129.26 17069.45 88888.00 2016-10-07 10:27:53.000 281 33778.61 129.27 17069.44 88888.00 2016-10-07 10:27:54.000 281 33778.59 129.25 17069.44 88888.00 2016-10-07 10:27:55.000 281 33778.62 129.25 17069.43 37847.07 2016-10-07 10:27:56.000 281 33778.66 129.24 17069.42 88888.00 2016-10-07 10:27:57.000 281 33778.65 129.27 17069.45 88888.00 2016-10-07 10:27:58.000 281 33778.69 129.23 17069.47 88888.00 2016-10-07 10:27:59.000 281 33778.74 129.21 17069.49 88888.00 2016-10-07 10:28:00.000 281 33778.70 129.14 17069.46 37847.04 2016-10-07 10:28:01.000 281 33778.68 129.13 17069.43 88888.00 2016-10-07 10:28:02.000 281 33778.68 129.11 17069.45 88888.00 2016-10-07 10:28:03.000 281 33778.69 129.08 17069.42 88888.00 2016-10-07 10:28:04.000 281 33778.70 129.10 17069.44 88888.00 2016-10-07 10:28:05.000 281 33778.73 129.11 17069.44 37847.01 2016-10-07 10:28:06.000 281 33778.77 129.10 17069.45 88888.00 2016-10-07 10:28:07.000 281 33778.75 129.09 17069.45 88888.00 2016-10-07 10:28:08.000 281 33778.79 129.12 17069.46 88888.00 2016-10-07 10:28:09.000 281 33778.81 129.07 17069.49 88888.00 2016-10-07 10:28:10.000 281 33778.80 129.06 17069.48 37847.01 2016-10-07 10:28:11.000 281 33778.79 129.08 17069.45 88888.00 2016-10-07 10:28:12.000 281 33778.79 129.07 17069.43 88888.00 2016-10-07 10:28:13.000 281 33778.82 129.08 17069.46 88888.00 2016-10-07 10:28:14.000 281 33778.87 129.10 17069.45 88888.00 2016-10-07 10:28:15.000 281 33778.87 129.10 17069.40 37847.07 2016-10-07 10:28:16.000 281 33778.87 129.12 17069.39 88888.00 2016-10-07 10:28:17.000 281 33778.88 129.09 17069.41 88888.00 2016-10-07 10:28:18.000 281 33778.93 129.11 17069.39 88888.00 2016-10-07 10:28:19.000 281 33778.98 129.12 17069.41 88888.00 2016-10-07 10:28:20.000 281 33779.00 129.14 17069.44 37847.17 2016-10-07 10:28:21.000 281 33779.04 129.15 17069.45 88888.00 2016-10-07 10:28:22.000 281 33779.02 129.15 17069.41 88888.00 2016-10-07 10:28:23.000 281 33778.98 129.11 17069.38 88888.00 2016-10-07 10:28:24.000 281 33779.00 129.11 17069.40 88888.00 2016-10-07 10:28:25.000 281 33778.98 129.11 17069.39 37847.17 2016-10-07 10:28:26.000 281 33778.99 129.12 17069.39 88888.00 2016-10-07 10:28:27.000 281 33778.99 129.07 17069.39 88888.00 2016-10-07 10:28:28.000 281 33778.97 129.10 17069.40 88888.00 2016-10-07 10:28:29.000 281 33778.96 129.08 17069.39 88888.00 2016-10-07 10:28:30.000 281 33778.95 129.06 17069.34 37847.21 2016-10-07 10:28:31.000 281 33778.95 129.09 17069.32 88888.00 2016-10-07 10:28:32.000 281 33778.94 129.08 17069.33 88888.00 2016-10-07 10:28:33.000 281 33778.93 129.08 17069.33 88888.00 2016-10-07 10:28:34.000 281 33778.92 129.07 17069.35 88888.00 2016-10-07 10:28:35.000 281 33778.89 129.05 17069.34 37847.29 2016-10-07 10:28:36.000 281 33778.90 129.05 17069.31 88888.00 2016-10-07 10:28:37.000 281 33778.91 129.07 17069.33 88888.00 2016-10-07 10:28:38.000 281 33778.85 129.06 17069.32 88888.00 2016-10-07 10:28:39.000 281 33778.84 129.05 17069.34 88888.00 2016-10-07 10:28:40.000 281 33778.88 129.00 17069.30 37847.08 2016-10-07 10:28:41.000 281 33778.93 129.00 17069.30 88888.00 2016-10-07 10:28:42.000 281 33778.93 129.02 17069.33 88888.00 2016-10-07 10:28:43.000 281 33778.91 128.98 17069.32 88888.00 2016-10-07 10:28:44.000 281 33778.93 128.95 17069.30 88888.00 2016-10-07 10:28:45.000 281 33778.92 128.94 17069.27 37847.06 2016-10-07 10:28:46.000 281 33778.96 128.98 17069.29 88888.00 2016-10-07 10:28:47.000 281 33778.99 128.97 17069.24 88888.00 2016-10-07 10:28:48.000 281 33779.04 128.95 17069.21 88888.00 2016-10-07 10:28:49.000 281 33779.04 128.92 17069.25 88888.00 2016-10-07 10:28:50.000 281 33779.03 128.96 17069.26 37847.18 2016-10-07 10:28:51.000 281 33779.10 128.91 17069.27 88888.00 2016-10-07 10:28:52.000 281 33779.13 128.94 17069.26 88888.00 2016-10-07 10:28:53.000 281 33779.15 128.94 17069.25 88888.00 2016-10-07 10:28:54.000 281 33779.20 128.95 17069.23 88888.00 2016-10-07 10:28:55.000 281 33779.21 128.97 17069.22 37847.29 2016-10-07 10:28:56.000 281 33779.23 128.97 17069.23 88888.00 2016-10-07 10:28:57.000 281 33779.24 129.01 17069.26 88888.00 2016-10-07 10:28:58.000 281 33779.27 129.05 17069.25 88888.00 2016-10-07 10:28:59.000 281 33779.29 129.03 17069.25 88888.00 2016-10-07 10:29:00.000 281 33779.27 129.06 17069.22 37847.42 2016-10-07 10:29:01.000 281 33779.27 129.02 17069.22 88888.00 2016-10-07 10:29:02.000 281 33779.28 129.01 17069.20 88888.00 2016-10-07 10:29:03.000 281 33779.30 129.00 17069.19 88888.00 2016-10-07 10:29:04.000 281 33779.23 128.99 17069.20 88888.00 2016-10-07 10:29:05.000 281 33779.21 129.04 17069.19 37847.39 2016-10-07 10:29:06.000 281 33779.20 129.03 17069.17 88888.00 2016-10-07 10:29:07.000 281 33779.17 129.01 17069.13 88888.00 2016-10-07 10:29:08.000 281 33779.17 129.01 17069.13 88888.00 2016-10-07 10:29:09.000 281 33779.14 129.00 17069.17 88888.00 2016-10-07 10:29:10.000 281 33779.13 129.00 17069.14 37847.38 2016-10-07 10:29:11.000 281 33779.12 129.03 17069.20 88888.00 2016-10-07 10:29:12.000 281 33779.13 129.03 17069.20 88888.00 2016-10-07 10:29:13.000 281 33779.10 129.04 17069.21 88888.00 2016-10-07 10:29:14.000 281 33779.07 129.02 17069.14 88888.00 2016-10-07 10:29:15.000 281 33779.11 129.02 17069.14 37847.31 2016-10-07 10:29:16.000 281 33779.10 128.99 17069.13 88888.00 2016-10-07 10:29:17.000 281 33779.11 128.99 17069.15 88888.00 2016-10-07 10:29:18.000 281 33779.07 128.92 17069.17 88888.00 2016-10-07 10:29:19.000 281 33779.06 128.90 17069.18 88888.00 2016-10-07 10:29:20.000 281 33779.06 128.92 17069.18 37847.18 2016-10-07 10:29:21.000 281 33779.09 128.91 17069.19 88888.00 2016-10-07 10:29:22.000 281 33779.08 128.92 17069.16 88888.00 2016-10-07 10:29:23.000 281 33779.11 128.91 17069.18 88888.00 2016-10-07 10:29:24.000 281 33779.13 128.84 17069.16 88888.00 2016-10-07 10:29:25.000 281 33779.17 128.83 17069.14 37847.40 2016-10-07 10:29:26.000 281 33779.20 128.79 17069.13 88888.00 2016-10-07 10:29:27.000 281 33779.19 128.83 17069.11 88888.00 2016-10-07 10:29:28.000 281 33779.24 128.85 17069.12 88888.00 2016-10-07 10:29:29.000 281 33779.26 128.85 17069.15 88888.00 2016-10-07 10:29:30.000 281 33779.26 128.82 17069.10 37847.29 2016-10-07 10:29:31.000 281 33779.27 128.87 17069.07 88888.00 2016-10-07 10:29:32.000 281 33779.30 128.84 17069.06 88888.00 2016-10-07 10:29:33.000 281 33779.28 128.84 17069.12 88888.00 2016-10-07 10:29:34.000 281 33779.27 128.79 17069.11 88888.00 2016-10-07 10:29:35.000 281 33779.25 128.77 17069.11 37847.51 2016-10-07 10:29:36.000 281 33779.23 128.77 17069.09 88888.00 2016-10-07 10:29:37.000 281 33779.19 128.78 17069.08 88888.00 2016-10-07 10:29:38.000 281 33779.21 128.77 17069.06 88888.00 2016-10-07 10:29:39.000 281 33779.22 128.74 17069.09 88888.00 2016-10-07 10:29:40.000 281 33779.17 128.72 17069.08 37847.33 2016-10-07 10:29:41.000 281 33779.15 128.75 17069.07 88888.00 2016-10-07 10:29:42.000 281 33779.13 128.72 17069.06 88888.00 2016-10-07 10:29:43.000 281 33779.11 128.71 17069.04 88888.00 2016-10-07 10:29:44.000 281 33779.11 128.72 17069.05 88888.00 2016-10-07 10:29:45.000 281 33779.14 128.73 17069.04 37847.22 2016-10-07 10:29:46.000 281 33779.13 128.72 17069.05 88888.00 2016-10-07 10:29:47.000 281 33779.14 128.75 17069.07 88888.00 2016-10-07 10:29:48.000 281 33779.14 128.77 17069.05 88888.00 2016-10-07 10:29:49.000 281 33779.15 128.73 17069.07 88888.00 2016-10-07 10:29:50.000 281 33779.23 128.75 17069.08 37847.35 2016-10-07 10:29:51.000 281 33779.22 128.77 17069.08 88888.00 2016-10-07 10:29:52.000 281 33779.22 128.80 17069.08 88888.00 2016-10-07 10:29:53.000 281 33779.24 128.79 17069.06 88888.00 2016-10-07 10:29:54.000 281 33779.27 128.78 17069.08 88888.00 2016-10-07 10:29:55.000 281 33779.30 128.82 17069.10 37847.31 2016-10-07 10:29:56.000 281 33779.36 128.87 17069.10 88888.00 2016-10-07 10:29:57.000 281 33779.34 128.89 17069.07 88888.00 2016-10-07 10:29:58.000 281 33779.36 128.86 17069.07 88888.00 2016-10-07 10:29:59.000 281 33779.39 128.86 17069.05 88888.00 2016-10-07 10:30:00.000 281 33779.41 128.82 17069.06 37847.50 2016-10-07 10:30:01.000 281 33779.44 128.80 17069.02 88888.00 2016-10-07 10:30:02.000 281 33779.46 128.77 17068.95 88888.00 2016-10-07 10:30:03.000 281 33779.51 128.76 17068.96 88888.00 2016-10-07 10:30:04.000 281 33779.53 128.72 17068.99 88888.00 2016-10-07 10:30:05.000 281 33779.58 128.72 17069.02 37847.50 2016-10-07 10:30:06.000 281 33779.59 128.68 17068.94 88888.00 2016-10-07 10:30:07.000 281 33779.57 128.68 17068.97 88888.00 2016-10-07 10:30:08.000 281 33779.63 128.65 17068.97 88888.00 2016-10-07 10:30:09.000 281 33779.69 128.62 17068.99 88888.00 2016-10-07 10:30:10.000 281 33779.74 128.59 17068.99 37847.68 2016-10-07 10:30:11.000 281 33779.75 128.59 17068.98 88888.00 2016-10-07 10:30:12.000 281 33779.73 128.56 17068.98 88888.00 2016-10-07 10:30:13.000 281 33779.80 128.56 17068.95 88888.00 2016-10-07 10:30:14.000 281 33779.79 128.51 17068.96 88888.00 2016-10-07 10:30:15.000 281 33779.81 128.49 17068.98 37847.83 2016-10-07 10:30:16.000 281 33779.80 128.52 17068.98 88888.00 2016-10-07 10:30:17.000 281 33779.77 128.51 17068.97 88888.00 2016-10-07 10:30:18.000 281 33779.77 128.55 17068.98 88888.00 2016-10-07 10:30:19.000 281 33779.73 128.56 17068.99 88888.00 2016-10-07 10:30:20.000 281 33779.73 128.56 17068.96 37847.71 2016-10-07 10:30:21.000 281 33779.70 128.56 17068.94 88888.00 2016-10-07 10:30:22.000 281 33779.68 128.59 17068.96 88888.00 2016-10-07 10:30:23.000 281 33779.68 128.60 17068.93 88888.00 2016-10-07 10:30:24.000 281 33779.64 128.61 17068.93 88888.00 2016-10-07 10:30:25.000 281 33779.64 128.64 17068.92 37847.65 2016-10-07 10:30:26.000 281 33779.60 128.64 17068.91 88888.00 2016-10-07 10:30:27.000 281 33779.57 128.66 17068.94 88888.00 2016-10-07 10:30:28.000 281 33779.57 128.68 17068.93 88888.00 2016-10-07 10:30:29.000 281 33779.60 128.66 17068.92 88888.00 2016-10-07 10:30:30.000 281 33779.61 128.62 17068.95 37847.56 2016-10-07 10:30:31.000 281 33779.59 128.60 17068.95 88888.00 2016-10-07 10:30:32.000 281 33779.60 128.59 17068.95 88888.00 2016-10-07 10:30:33.000 281 33779.60 128.56 17068.96 88888.00 2016-10-07 10:30:34.000 281 33779.58 128.54 17068.93 88888.00 2016-10-07 10:30:35.000 281 33779.59 128.48 17068.92 37847.65 2016-10-07 10:30:36.000 281 33779.61 128.47 17068.88 88888.00 2016-10-07 10:30:37.000 281 33779.60 128.45 17068.88 88888.00 2016-10-07 10:30:38.000 281 33779.59 128.44 17068.86 88888.00 2016-10-07 10:30:39.000 281 33779.60 128.42 17068.86 88888.00 2016-10-07 10:30:40.000 281 33779.60 128.40 17068.88 37847.61 2016-10-07 10:30:41.000 281 33779.60 128.41 17068.83 88888.00 2016-10-07 10:30:42.000 281 33779.60 128.38 17068.83 88888.00 2016-10-07 10:30:43.000 281 33779.62 128.32 17068.82 88888.00 2016-10-07 10:30:44.000 281 33779.59 128.30 17068.80 88888.00 2016-10-07 10:30:45.000 281 33779.63 128.29 17068.83 37847.54 2016-10-07 10:30:46.000 281 33779.60 128.28 17068.88 88888.00 2016-10-07 10:30:47.000 281 33779.60 128.27 17068.88 88888.00 2016-10-07 10:30:48.000 281 33779.62 128.25 17068.89 88888.00 2016-10-07 10:30:49.000 281 33779.65 128.25 17068.90 88888.00 2016-10-07 10:30:50.000 281 33779.63 128.25 17068.87 37847.60 2016-10-07 10:30:51.000 281 33779.65 128.28 17068.84 88888.00 2016-10-07 10:30:52.000 281 33779.69 128.27 17068.86 88888.00 2016-10-07 10:30:53.000 281 33779.74 128.29 17068.84 88888.00 2016-10-07 10:30:54.000 281 33779.78 128.30 17068.88 88888.00 2016-10-07 10:30:55.000 281 33779.77 128.27 17068.90 37847.79 2016-10-07 10:30:56.000 281 33779.77 128.28 17068.81 88888.00 2016-10-07 10:30:57.000 281 33779.86 128.28 17068.84 88888.00 2016-10-07 10:30:58.000 281 33779.94 128.28 17068.84 88888.00 2016-10-07 10:30:59.000 281 33779.98 128.28 17068.82 88888.00 2016-10-07 10:31:00.000 281 33779.99 128.29 17068.80 37847.79 2016-10-07 10:31:01.000 281 33780.02 128.30 17068.78 88888.00 2016-10-07 10:31:02.000 281 33780.04 128.23 17068.75 88888.00 2016-10-07 10:31:03.000 281 33780.03 128.21 17068.74 88888.00 2016-10-07 10:31:04.000 281 33780.05 128.21 17068.74 88888.00 2016-10-07 10:31:05.000 281 33780.10 128.19 17068.75 37848.06 2016-10-07 10:31:06.000 281 33780.11 128.18 17068.77 88888.00 2016-10-07 10:31:07.000 281 33780.13 128.19 17068.78 88888.00 2016-10-07 10:31:08.000 281 33780.06 128.18 17068.73 88888.00 2016-10-07 10:31:09.000 281 33780.02 128.13 17068.70 88888.00 2016-10-07 10:31:10.000 281 33780.01 128.15 17068.70 37847.97 2016-10-07 10:31:11.000 281 33780.02 128.12 17068.74 88888.00 2016-10-07 10:31:12.000 281 33780.00 128.09 17068.69 88888.00 2016-10-07 10:31:13.000 281 33779.98 128.10 17068.71 88888.00 2016-10-07 10:31:14.000 281 33779.96 128.09 17068.70 88888.00 2016-10-07 10:31:15.000 281 33779.98 128.08 17068.70 37847.96 2016-10-07 10:31:16.000 281 33780.01 128.08 17068.68 88888.00 2016-10-07 10:31:17.000 281 33780.01 128.04 17068.70 88888.00 2016-10-07 10:31:18.000 281 33780.06 128.02 17068.73 88888.00 2016-10-07 10:31:19.000 281 33780.11 127.99 17068.71 88888.00 2016-10-07 10:31:20.000 281 33780.10 127.94 17068.70 37848.04 2016-10-07 10:31:21.000 281 33780.08 127.96 17068.73 88888.00 2016-10-07 10:31:22.000 281 33780.08 127.97 17068.70 88888.00 2016-10-07 10:31:23.000 281 33780.05 127.97 17068.73 88888.00 2016-10-07 10:31:24.000 281 33780.11 127.98 17068.73 88888.00 2016-10-07 10:31:25.000 281 33780.16 128.06 17068.67 37847.97 2016-10-07 10:31:26.000 281 33780.11 128.05 17068.68 88888.00 2016-10-07 10:31:27.000 281 33780.08 128.01 17068.69 88888.00 2016-10-07 10:31:28.000 281 33780.09 128.00 17068.70 88888.00 2016-10-07 10:31:29.000 281 33780.12 128.01 17068.72 88888.00 2016-10-07 10:31:30.000 281 33780.07 128.01 17068.74 37847.90 2016-10-07 10:31:31.000 281 33780.05 128.00 17068.71 88888.00 2016-10-07 10:31:32.000 281 33780.00 128.01 17068.66 88888.00 2016-10-07 10:31:33.000 281 33780.01 128.02 17068.66 88888.00 2016-10-07 10:31:34.000 281 33780.00 128.01 17068.64 88888.00 2016-10-07 10:31:35.000 281 33779.96 128.04 17068.66 37847.79 2016-10-07 10:31:36.000 281 33779.95 128.05 17068.71 88888.00 2016-10-07 10:31:37.000 281 33779.95 128.07 17068.71 88888.00 2016-10-07 10:31:38.000 281 33779.92 128.07 17068.71 88888.00 2016-10-07 10:31:39.000 281 33779.90 128.07 17068.68 88888.00 2016-10-07 10:31:40.000 281 33779.91 128.08 17068.65 37847.93 2016-10-07 10:31:41.000 281 33779.92 127.99 17068.69 88888.00 2016-10-07 10:31:42.000 281 33779.89 127.95 17068.70 88888.00 2016-10-07 10:31:43.000 281 33779.89 127.90 17068.71 88888.00 2016-10-07 10:31:44.000 281 33779.93 127.92 17068.70 88888.00 2016-10-07 10:31:45.000 281 33779.94 127.87 17068.66 37847.82 2016-10-07 10:31:46.000 281 33779.90 127.88 17068.64 88888.00 2016-10-07 10:31:47.000 281 33779.91 127.90 17068.63 88888.00 2016-10-07 10:31:48.000 281 33779.93 127.84 17068.59 88888.00 2016-10-07 10:31:49.000 281 33779.96 127.80 17068.57 88888.00 2016-10-07 10:31:50.000 281 33780.00 127.75 17068.61 37847.79 2016-10-07 10:31:51.000 281 33780.03 127.73 17068.62 88888.00 2016-10-07 10:31:52.000 281 33780.06 127.78 17068.62 88888.00 2016-10-07 10:31:53.000 281 33780.10 127.77 17068.60 88888.00 2016-10-07 10:31:54.000 281 33780.09 127.74 17068.59 88888.00 2016-10-07 10:31:55.000 281 33780.11 127.75 17068.58 37847.93 2016-10-07 10:31:56.000 281 33780.14 127.79 17068.59 88888.00 2016-10-07 10:31:57.000 281 33780.16 127.81 17068.58 88888.00 2016-10-07 10:31:58.000 281 33780.20 127.81 17068.62 88888.00 2016-10-07 10:31:59.000 281 33780.21 127.78 17068.63 88888.00 2016-10-07 10:32:00.000 281 33780.25 127.79 17068.62 37848.11 2016-10-07 10:32:01.000 281 33780.24 127.81 17068.59 88888.00 2016-10-07 10:32:02.000 281 33780.22 127.83 17068.60 88888.00 2016-10-07 10:32:03.000 281 33780.24 127.84 17068.60 88888.00 2016-10-07 10:32:04.000 281 33780.26 127.81 17068.62 88888.00 2016-10-07 10:32:05.000 281 33780.32 127.81 17068.59 37848.08 2016-10-07 10:32:06.000 281 33780.33 127.86 17068.61 88888.00 2016-10-07 10:32:07.000 281 33780.35 127.86 17068.65 88888.00 2016-10-07 10:32:08.000 281 33780.33 127.85 17068.61 88888.00 2016-10-07 10:32:09.000 281 33780.29 127.87 17068.57 88888.00 2016-10-07 10:32:10.000 281 33780.29 127.92 17068.59 37848.12 2016-10-07 10:32:11.000 281 33780.27 127.90 17068.57 88888.00 2016-10-07 10:32:12.000 281 33780.25 127.90 17068.61 88888.00 2016-10-07 10:32:13.000 281 33780.22 127.88 17068.63 88888.00 2016-10-07 10:32:14.000 281 33780.15 127.88 17068.65 88888.00 2016-10-07 10:32:15.000 281 33780.14 127.88 17068.66 37848.11 2016-10-07 10:32:16.000 281 33780.11 127.85 17068.65 88888.00 2016-10-07 10:32:17.000 281 33780.08 127.80 17068.63 88888.00 2016-10-07 10:32:18.000 281 33780.05 127.82 17068.57 88888.00 2016-10-07 10:32:19.000 281 33780.02 127.83 17068.56 88888.00 2016-10-07 10:32:20.000 281 33780.04 127.84 17068.57 37847.88 2016-10-07 10:32:21.000 281 33780.03 127.80 17068.53 88888.00 2016-10-07 10:32:22.000 281 33779.97 127.79 17068.55 88888.00 2016-10-07 10:32:23.000 281 33779.96 127.77 17068.55 88888.00 2016-10-07 10:32:24.000 281 33779.96 127.77 17068.54 88888.00 2016-10-07 10:32:25.000 281 33779.95 127.77 17068.60 37847.78 2016-10-07 10:32:26.000 281 33779.98 127.76 17068.56 88888.00 2016-10-07 10:32:27.000 281 33779.95 127.72 17068.56 88888.00 2016-10-07 10:32:28.000 281 33779.92 127.72 17068.53 88888.00 2016-10-07 10:32:29.000 281 33779.97 127.69 17068.55 88888.00 2016-10-07 10:32:30.000 281 33780.02 127.69 17068.54 37847.79 2016-10-07 10:32:31.000 281 33780.04 127.69 17068.52 88888.00 2016-10-07 10:32:32.000 281 33780.06 127.68 17068.50 88888.00 2016-10-07 10:32:33.000 281 33780.07 127.65 17068.53 88888.00 2016-10-07 10:32:34.000 281 33780.10 127.65 17068.52 88888.00 2016-10-07 10:32:35.000 281 33780.13 127.65 17068.55 37847.85 2016-10-07 10:32:36.000 281 33780.18 127.60 17068.52 88888.00 2016-10-07 10:32:37.000 281 33780.20 127.62 17068.50 88888.00 2016-10-07 10:32:38.000 281 33780.24 127.61 17068.50 88888.00 2016-10-07 10:32:39.000 281 33780.30 127.64 17068.54 88888.00 2016-10-07 10:32:40.000 281 33780.30 127.66 17068.54 37847.93 2016-10-07 10:32:41.000 281 33780.31 127.63 17068.50 88888.00 2016-10-07 10:32:42.000 281 33780.31 127.64 17068.48 88888.00 2016-10-07 10:32:43.000 281 33780.32 127.67 17068.48 88888.00 2016-10-07 10:32:44.000 281 33780.38 127.73 17068.51 88888.00 2016-10-07 10:32:45.000 281 33780.41 127.82 17068.50 37848.14 2016-10-07 10:32:46.000 281 33780.40 127.89 17068.52 88888.00 2016-10-07 10:32:47.000 281 33780.41 127.93 17068.48 88888.00 2016-10-07 10:32:48.000 281 33780.38 127.97 17068.51 88888.00 2016-10-07 10:32:49.000 281 33780.35 127.96 17068.48 88888.00 2016-10-07 10:32:50.000 281 33780.35 127.96 17068.43 37848.11 2016-10-07 10:32:51.000 281 33780.37 127.94 17068.46 88888.00 2016-10-07 10:32:52.000 281 33780.33 127.92 17068.45 88888.00 2016-10-07 10:32:53.000 281 33780.29 127.92 17068.45 88888.00 2016-10-07 10:32:54.000 281 33780.22 127.87 17068.47 88888.00 2016-10-07 10:32:55.000 281 33780.21 127.78 17068.51 37848.08 2016-10-07 10:32:56.000 281 33780.22 127.75 17068.54 88888.00 2016-10-07 10:32:57.000 281 33780.21 127.77 17068.56 88888.00 2016-10-07 10:32:58.000 281 33780.18 127.76 17068.52 88888.00 2016-10-07 10:32:59.000 281 33780.20 127.75 17068.52 88888.00 2016-10-07 10:33:00.000 281 33780.16 127.70 17068.53 37848.04 2016-10-07 10:33:01.000 281 33780.10 127.66 17068.52 88888.00 2016-10-07 10:33:02.000 281 33780.06 127.60 17068.49 88888.00 2016-10-07 10:33:03.000 281 33780.09 127.57 17068.44 88888.00 2016-10-07 10:33:04.000 281 33780.10 127.53 17068.45 88888.00 2016-10-07 10:33:05.000 281 33780.10 127.49 17068.47 37847.86 2016-10-07 10:33:06.000 281 33780.11 127.46 17068.47 88888.00 2016-10-07 10:33:07.000 281 33780.14 127.45 17068.46 88888.00 2016-10-07 10:33:08.000 281 33780.13 127.40 17068.45 88888.00 2016-10-07 10:33:09.000 281 33780.19 127.39 17068.50 88888.00 2016-10-07 10:33:10.000 281 33780.21 127.41 17068.53 37847.83 2016-10-07 10:33:11.000 281 33780.25 127.43 17068.50 88888.00 2016-10-07 10:33:12.000 281 33780.22 127.41 17068.47 88888.00 2016-10-07 10:33:13.000 281 33780.19 127.41 17068.49 88888.00 2016-10-07 10:33:14.000 281 33780.22 127.40 17068.48 88888.00 2016-10-07 10:33:15.000 281 33780.29 127.41 17068.43 37848.06 2016-10-07 10:33:16.000 281 33780.29 127.43 17068.44 88888.00 2016-10-07 10:33:17.000 281 33780.25 127.44 17068.42 88888.00 2016-10-07 10:33:18.000 281 33780.29 127.50 17068.42 88888.00 2016-10-07 10:33:19.000 281 33780.31 127.51 17068.42 88888.00 2016-10-07 10:33:20.000 281 33780.25 127.49 17068.48 37848.00 2016-10-07 10:33:21.000 281 33780.24 127.48 17068.52 88888.00 2016-10-07 10:33:22.000 281 33780.24 127.50 17068.49 88888.00 2016-10-07 10:33:23.000 281 33780.24 127.49 17068.46 88888.00 2016-10-07 10:33:24.000 281 33780.19 127.52 17068.46 88888.00 2016-10-07 10:33:25.000 281 33780.15 127.51 17068.50 37847.93 2016-10-07 10:33:26.000 281 33780.19 127.53 17068.49 88888.00 2016-10-07 10:33:27.000 281 33780.20 127.52 17068.47 88888.00 2016-10-07 10:33:28.000 281 33780.18 127.49 17068.44 88888.00 2016-10-07 10:33:29.000 281 33780.15 127.46 17068.45 88888.00 2016-10-07 10:33:30.000 281 33780.13 127.42 17068.43 37847.86 2016-10-07 10:33:31.000 281 33780.16 127.40 17068.41 88888.00 2016-10-07 10:33:32.000 281 33780.13 127.39 17068.38 88888.00 2016-10-07 10:33:33.000 281 33780.13 127.37 17068.35 88888.00 2016-10-07 10:33:34.000 281 33780.13 127.35 17068.33 88888.00 2016-10-07 10:33:35.000 281 33780.11 127.35 17068.34 37847.90 2016-10-07 10:33:36.000 281 33780.10 127.35 17068.35 88888.00 2016-10-07 10:33:37.000 281 33780.09 127.36 17068.38 88888.00 2016-10-07 10:33:38.000 281 33780.10 127.34 17068.40 88888.00 2016-10-07 10:33:39.000 281 33780.12 127.32 17068.39 88888.00 2016-10-07 10:33:40.000 281 33780.13 127.31 17068.38 37847.83 2016-10-07 10:33:41.000 281 33780.15 127.29 17068.38 88888.00 2016-10-07 10:33:42.000 281 33780.15 127.27 17068.37 88888.00 2016-10-07 10:33:43.000 281 33780.13 127.25 17068.35 88888.00 2016-10-07 10:33:44.000 281 33780.19 127.21 17068.36 88888.00 2016-10-07 10:33:45.000 281 33780.22 127.20 17068.34 37847.97 2016-10-07 10:33:46.000 281 33780.23 127.19 17068.36 88888.00 2016-10-07 10:33:47.000 281 33780.21 127.16 17068.38 88888.00 2016-10-07 10:33:48.000 281 33780.25 127.16 17068.37 88888.00 2016-10-07 10:33:49.000 281 33780.32 127.16 17068.35 88888.00 2016-10-07 10:33:50.000 281 33780.29 127.16 17068.36 37847.90 2016-10-07 10:33:51.000 281 33780.33 127.14 17068.39 88888.00 2016-10-07 10:33:52.000 281 33780.36 127.13 17068.39 88888.00 2016-10-07 10:33:53.000 281 33780.36 127.14 17068.39 88888.00 2016-10-07 10:33:54.000 281 33780.34 127.16 17068.41 88888.00 2016-10-07 10:33:55.000 281 33780.36 127.16 17068.40 37848.00 2016-10-07 10:33:56.000 281 33780.36 127.11 17068.38 88888.00 2016-10-07 10:33:57.000 281 33780.35 127.12 17068.38 88888.00 2016-10-07 10:33:58.000 281 33780.37 127.13 17068.34 88888.00 2016-10-07 10:33:59.000 281 33780.41 127.10 17068.33 88888.00 2016-10-07 10:34:00.000 281 33780.43 127.10 17068.35 37848.17 2016-10-07 10:34:01.000 281 33780.47 127.09 17068.37 88888.00 2016-10-07 10:34:02.000 281 33780.49 127.09 17068.34 88888.00 2016-10-07 10:34:03.000 281 33780.55 127.06 17068.39 88888.00 2016-10-07 10:34:04.000 281 33780.58 127.04 17068.36 88888.00 2016-10-07 10:34:05.000 281 33780.61 127.05 17068.36 37848.25 2016-10-07 10:34:06.000 281 33780.63 127.06 17068.33 88888.00 2016-10-07 10:34:07.000 281 33780.64 127.05 17068.30 88888.00 2016-10-07 10:34:08.000 281 33780.65 127.05 17068.30 88888.00 2016-10-07 10:34:09.000 281 33780.64 127.08 17068.35 88888.00 2016-10-07 10:34:10.000 281 33780.60 127.12 17068.38 37848.22 2016-10-07 10:34:11.000 281 33780.60 127.14 17068.37 88888.00 2016-10-07 10:34:12.000 281 33780.61 127.09 17068.33 88888.00 2016-10-07 10:34:13.000 281 33780.62 127.09 17068.30 88888.00 2016-10-07 10:34:14.000 281 33780.60 127.03 17068.30 88888.00 2016-10-07 10:34:15.000 281 33780.63 126.97 17068.28 37848.24 2016-10-07 10:34:16.000 281 33780.60 126.96 17068.29 88888.00 2016-10-07 10:34:17.000 281 33780.59 126.94 17068.28 88888.00 2016-10-07 10:34:18.000 281 33780.57 126.97 17068.30 88888.00 2016-10-07 10:34:19.000 281 33780.53 127.01 17068.29 88888.00 2016-10-07 10:34:20.000 281 33780.50 126.97 17068.27 37848.24 2016-10-07 10:34:21.000 281 33780.51 126.95 17068.31 88888.00 2016-10-07 10:34:22.000 281 33780.54 126.96 17068.35 88888.00 2016-10-07 10:34:23.000 281 33780.53 126.93 17068.34 88888.00 2016-10-07 10:34:24.000 281 33780.52 126.92 17068.32 88888.00 2016-10-07 10:34:25.000 281 33780.49 126.92 17068.29 37848.12 2016-10-07 10:34:26.000 281 33780.48 126.92 17068.29 88888.00 2016-10-07 10:34:27.000 281 33780.50 126.91 17068.29 88888.00 2016-10-07 10:34:28.000 281 33780.49 126.86 17068.27 88888.00 2016-10-07 10:34:29.000 281 33780.52 126.84 17068.25 88888.00 2016-10-07 10:34:30.000 281 33780.56 126.82 17068.30 37848.17 2016-10-07 10:34:31.000 281 33780.56 126.82 17068.29 88888.00 2016-10-07 10:34:32.000 281 33780.59 126.75 17068.29 88888.00 2016-10-07 10:34:33.000 281 33780.60 126.71 17068.28 88888.00 2016-10-07 10:34:34.000 281 33780.62 126.70 17068.23 88888.00 2016-10-07 10:34:35.000 281 33780.64 126.72 17068.20 37848.28 2016-10-07 10:34:36.000 281 33780.64 126.73 17068.19 88888.00 2016-10-07 10:34:37.000 281 33780.67 126.75 17068.23 88888.00 2016-10-07 10:34:38.000 281 33780.69 126.76 17068.19 88888.00 2016-10-07 10:34:39.000 281 33780.67 126.75 17068.20 88888.00 2016-10-07 10:34:40.000 281 33780.67 126.74 17068.19 37848.22 2016-10-07 10:34:41.000 281 33780.70 126.75 17068.22 88888.00 2016-10-07 10:34:42.000 281 33780.67 126.72 17068.22 88888.00 2016-10-07 10:34:43.000 281 33780.66 126.71 17068.21 88888.00 2016-10-07 10:34:44.000 281 33780.65 126.68 17068.16 88888.00 2016-10-07 10:34:45.000 281 33780.64 126.68 17068.19 37848.25 2016-10-07 10:34:46.000 281 33780.63 126.71 17068.20 88888.00 2016-10-07 10:34:47.000 281 33780.62 126.68 17068.21 88888.00 2016-10-07 10:34:48.000 281 33780.62 126.63 17068.18 88888.00 2016-10-07 10:34:49.000 281 33780.62 126.67 17068.15 88888.00 2016-10-07 10:34:50.000 281 33780.60 126.63 17068.10 37848.15 2016-10-07 10:34:51.000 281 33780.64 126.61 17068.13 88888.00 2016-10-07 10:34:52.000 281 33780.68 126.61 17068.15 88888.00 2016-10-07 10:34:53.000 281 33780.68 126.63 17068.13 88888.00 2016-10-07 10:34:54.000 281 33780.70 126.60 17068.13 88888.00 2016-10-07 10:34:55.000 281 33780.74 126.59 17068.10 37848.19 2016-10-07 10:34:56.000 281 33780.73 126.57 17068.08 88888.00 2016-10-07 10:34:57.000 281 33780.77 126.56 17068.11 88888.00 2016-10-07 10:34:58.000 281 33780.81 126.58 17068.12 88888.00 2016-10-07 10:34:59.000 281 33780.82 126.57 17068.12 88888.00 2016-10-07 10:35:00.000 281 33780.86 126.56 17068.10 37848.42 2016-10-07 10:35:01.000 281 33780.93 126.54 17068.13 88888.00 2016-10-07 10:35:02.000 281 33780.93 126.55 17068.15 88888.00 2016-10-07 10:35:03.000 281 33780.97 126.52 17068.11 88888.00 2016-10-07 10:35:04.000 281 33781.00 126.49 17068.12 88888.00 2016-10-07 10:35:05.000 281 33781.01 126.49 17068.07 37848.36 2016-10-07 10:35:06.000 281 33781.01 126.50 17068.01 88888.00 2016-10-07 10:35:07.000 281 33781.00 126.50 17068.04 88888.00 2016-10-07 10:35:08.000 281 33781.03 126.47 17068.08 88888.00 2016-10-07 10:35:09.000 281 33781.04 126.48 17068.07 88888.00 2016-10-07 10:35:10.000 281 33781.06 126.46 17068.03 37848.61 2016-10-07 10:35:11.000 281 33781.08 126.42 17068.03 88888.00 2016-10-07 10:35:12.000 281 33781.11 126.41 17068.06 88888.00 2016-10-07 10:35:13.000 281 33781.10 126.36 17068.05 88888.00 2016-10-07 10:35:14.000 281 33781.07 126.34 17068.05 88888.00 2016-10-07 10:35:15.000 281 33781.05 126.34 17068.02 37848.61 2016-10-07 10:35:16.000 281 33781.04 126.34 17068.04 88888.00 2016-10-07 10:35:17.000 281 33781.03 126.31 17068.05 88888.00 2016-10-07 10:35:18.000 281 33781.01 126.30 17068.06 88888.00 2016-10-07 10:35:19.000 281 33780.98 126.30 17068.08 88888.00 2016-10-07 10:35:20.000 281 33780.98 126.32 17068.08 37848.58 2016-10-07 10:35:21.000 281 33781.00 126.38 17068.07 88888.00 2016-10-07 10:35:22.000 281 33780.98 126.35 17068.08 88888.00 2016-10-07 10:35:23.000 281 33780.99 126.37 17068.03 88888.00 2016-10-07 10:35:24.000 281 33780.97 126.37 17068.02 88888.00 2016-10-07 10:35:25.000 281 33780.96 126.35 17068.01 37848.54 2016-10-07 10:35:26.000 281 33780.96 126.36 17068.02 88888.00 2016-10-07 10:35:27.000 281 33780.93 126.35 17068.03 88888.00 2016-10-07 10:35:28.000 281 33780.91 126.36 17068.09 88888.00 2016-10-07 10:35:29.000 281 33780.89 126.33 17068.11 88888.00 2016-10-07 10:35:30.000 281 33780.87 126.31 17068.11 37848.42 2016-10-07 10:35:31.000 281 33780.88 126.29 17068.10 88888.00 2016-10-07 10:35:32.000 281 33780.83 126.25 17068.08 88888.00 2016-10-07 10:35:33.000 281 33780.82 126.23 17068.03 88888.00 2016-10-07 10:35:34.000 281 33780.84 126.23 17068.00 88888.00 2016-10-07 10:35:35.000 281 33780.87 126.22 17068.01 37848.40 2016-10-07 10:35:36.000 281 33780.86 126.20 17068.02 88888.00 2016-10-07 10:35:37.000 281 33780.89 126.18 17068.04 88888.00 2016-10-07 10:35:38.000 281 33780.91 126.17 17068.05 88888.00 2016-10-07 10:35:39.000 281 33780.92 126.17 17068.03 88888.00 2016-10-07 10:35:40.000 281 33780.94 126.23 17068.04 37848.33 2016-10-07 10:35:41.000 281 33780.99 126.26 17068.04 88888.00 2016-10-07 10:35:42.000 281 33781.00 126.24 17068.07 88888.00 2016-10-07 10:35:43.000 281 33781.02 126.21 17068.06 88888.00 2016-10-07 10:35:44.000 281 33781.05 126.22 17068.04 88888.00 2016-10-07 10:35:45.000 281 33781.12 126.21 17068.01 37848.51 2016-10-07 10:35:46.000 281 33781.17 126.17 17067.96 88888.00 2016-10-07 10:35:47.000 281 33781.21 126.18 17067.98 88888.00 2016-10-07 10:35:48.000 281 33781.24 126.16 17067.99 88888.00 2016-10-07 10:35:49.000 281 33781.26 126.14 17067.98 88888.00 2016-10-07 10:35:50.000 281 33781.34 126.12 17067.94 37848.64 2016-10-07 10:35:51.000 281 33781.37 126.11 17067.95 88888.00 2016-10-07 10:35:52.000 281 33781.32 126.09 17067.94 88888.00 2016-10-07 10:35:53.000 281 33781.35 126.13 17067.94 88888.00 2016-10-07 10:35:54.000 281 33781.36 126.16 17067.92 88888.00 2016-10-07 10:35:55.000 281 33781.38 126.20 17067.93 37848.75 2016-10-07 10:35:56.000 281 33781.36 126.16 17067.96 88888.00 2016-10-07 10:35:57.000 281 33781.36 126.13 17067.95 88888.00 2016-10-07 10:35:58.000 281 33781.34 126.14 17067.96 88888.00 2016-10-07 10:35:59.000 281 33781.32 126.18 17067.99 88888.00 2016-10-07 10:36:00.000 281 33781.30 126.18 17067.99 37848.82 2016-10-07 10:36:01.000 281 33781.30 126.17 17067.97 88888.00 2016-10-07 10:36:02.000 281 33781.30 126.11 17067.93 88888.00 2016-10-07 10:36:03.000 281 33781.29 126.07 17067.94 88888.00 2016-10-07 10:36:04.000 281 33781.21 126.02 17067.96 88888.00 2016-10-07 10:36:05.000 281 33781.23 126.02 17067.92 37848.75 2016-10-07 10:36:06.000 281 33781.21 126.06 17067.94 88888.00 2016-10-07 10:36:07.000 281 33781.18 126.00 17067.97 88888.00 2016-10-07 10:36:08.000 281 33781.16 125.99 17067.96 88888.00 2016-10-07 10:36:09.000 281 33781.17 125.99 17067.94 88888.00 2016-10-07 10:36:10.000 281 33781.17 126.01 17067.89 37848.58 2016-10-07 10:36:11.000 281 33781.17 126.01 17067.90 88888.00 2016-10-07 10:36:12.000 281 33781.19 125.98 17067.85 88888.00 2016-10-07 10:36:13.000 281 33781.16 125.97 17067.88 88888.00 2016-10-07 10:36:14.000 281 33781.15 125.99 17067.92 88888.00 2016-10-07 10:36:15.000 281 33781.18 126.01 17067.87 37848.58 2016-10-07 10:36:16.000 281 33781.17 126.02 17067.85 88888.00 2016-10-07 10:36:17.000 281 33781.16 125.98 17067.85 88888.00 2016-10-07 10:36:18.000 281 33781.17 125.98 17067.84 88888.00 2016-10-07 10:36:19.000 281 33781.18 126.00 17067.83 88888.00 2016-10-07 10:36:20.000 281 33781.22 126.01 17067.83 37848.65 2016-10-07 10:36:21.000 281 33781.26 126.01 17067.90 88888.00 2016-10-07 10:36:22.000 281 33781.26 126.00 17067.88 88888.00 2016-10-07 10:36:23.000 281 33781.29 126.00 17067.86 88888.00 2016-10-07 10:36:24.000 281 33781.33 125.96 17067.84 88888.00 2016-10-07 10:36:25.000 281 33781.37 125.97 17067.86 37848.86 2016-10-07 10:36:26.000 281 33781.34 125.94 17067.84 88888.00 2016-10-07 10:36:27.000 281 33781.34 125.91 17067.82 88888.00 2016-10-07 10:36:28.000 281 33781.36 125.88 17067.82 88888.00 2016-10-07 10:36:29.000 281 33781.35 125.88 17067.83 88888.00 2016-10-07 10:36:30.000 281 33781.36 125.85 17067.82 37848.67 2016-10-07 10:36:31.000 281 33781.31 125.88 17067.86 88888.00 2016-10-07 10:36:32.000 281 33781.30 125.84 17067.88 88888.00 2016-10-07 10:36:33.000 281 33781.27 125.84 17067.86 88888.00 2016-10-07 10:36:34.000 281 33781.26 125.84 17067.84 88888.00 2016-10-07 10:36:35.000 281 33781.26 125.84 17067.88 37848.72 2016-10-07 10:36:36.000 281 33781.29 125.84 17067.82 88888.00 2016-10-07 10:36:37.000 281 33781.30 125.87 17067.84 88888.00 2016-10-07 10:36:38.000 281 33781.27 125.83 17067.84 88888.00 2016-10-07 10:36:39.000 281 33781.25 125.84 17067.85 88888.00 2016-10-07 10:36:40.000 281 33781.29 125.82 17067.85 37848.72 2016-10-07 10:36:41.000 281 33781.29 125.80 17067.84 88888.00 2016-10-07 10:36:42.000 281 33781.26 125.82 17067.81 88888.00 2016-10-07 10:36:43.000 281 33781.25 125.79 17067.80 88888.00 2016-10-07 10:36:44.000 281 33781.25 125.76 17067.79 88888.00 2016-10-07 10:36:45.000 281 33781.31 125.83 17067.81 37848.68 2016-10-07 10:36:46.000 281 33781.30 125.84 17067.81 88888.00 2016-10-07 10:36:47.000 281 33781.33 125.81 17067.81 88888.00 2016-10-07 10:36:48.000 281 33781.32 125.81 17067.80 88888.00 2016-10-07 10:36:49.000 281 33781.33 125.81 17067.81 88888.00 2016-10-07 10:36:50.000 281 33781.33 125.80 17067.76 37848.68 2016-10-07 10:36:51.000 281 33781.34 125.84 17067.75 88888.00 2016-10-07 10:36:52.000 281 33781.35 125.85 17067.79 88888.00 2016-10-07 10:36:53.000 281 33781.40 125.81 17067.82 88888.00 2016-10-07 10:36:54.000 281 33781.39 125.80 17067.78 88888.00 2016-10-07 10:36:55.000 281 33781.42 125.84 17067.76 37848.75 2016-10-07 10:36:56.000 281 33781.48 125.88 17067.81 88888.00 2016-10-07 10:36:57.000 281 33781.48 125.88 17067.81 88888.00 2016-10-07 10:36:58.000 281 33781.45 125.85 17067.79 88888.00 2016-10-07 10:36:59.000 281 33781.45 125.81 17067.76 88888.00 2016-10-07 10:37:00.000 281 33781.41 125.75 17067.73 37848.85 2016-10-07 10:37:01.000 281 33781.43 125.71 17067.76 88888.00 2016-10-07 10:37:02.000 281 33781.43 125.71 17067.78 88888.00 2016-10-07 10:37:03.000 281 33781.42 125.66 17067.76 88888.00 2016-10-07 10:37:04.000 281 33781.39 125.62 17067.79 88888.00 2016-10-07 10:37:05.000 281 33781.38 125.59 17067.79 37848.88 2016-10-07 10:37:06.000 281 33781.39 125.58 17067.75 88888.00 2016-10-07 10:37:07.000 281 33781.38 125.53 17067.74 88888.00 2016-10-07 10:37:08.000 281 33781.40 125.51 17067.76 88888.00 2016-10-07 10:37:09.000 281 33781.37 125.46 17067.78 88888.00 2016-10-07 10:37:10.000 281 33781.36 125.37 17067.80 37848.68 2016-10-07 10:37:11.000 281 33781.36 125.35 17067.75 88888.00 2016-10-07 10:37:12.000 281 33781.40 125.37 17067.72 88888.00 2016-10-07 10:37:13.000 281 33781.41 125.32 17067.73 88888.00 2016-10-07 10:37:14.000 281 33781.42 125.33 17067.71 88888.00 2016-10-07 10:37:15.000 281 33781.44 125.34 17067.75 37848.69 2016-10-07 10:37:16.000 281 33781.46 125.32 17067.75 88888.00 2016-10-07 10:37:17.000 281 33781.50 125.34 17067.75 88888.00 2016-10-07 10:37:18.000 281 33781.51 125.42 17067.73 88888.00 2016-10-07 10:37:19.000 281 33781.54 125.47 17067.76 88888.00 2016-10-07 10:37:20.000 281 33781.56 125.47 17067.76 37848.76 2016-10-07 10:37:21.000 281 33781.54 125.50 17067.82 88888.00 2016-10-07 10:37:22.000 281 33781.53 125.53 17067.83 88888.00 2016-10-07 10:37:23.000 281 33781.51 125.54 17067.80 88888.00 2016-10-07 10:37:24.000 281 33781.56 125.60 17067.79 88888.00 2016-10-07 10:37:25.000 281 33781.57 125.54 17067.75 37848.88 2016-10-07 10:37:26.000 281 33781.57 125.57 17067.73 88888.00 2016-10-07 10:37:27.000 281 33781.57 125.55 17067.72 88888.00 2016-10-07 10:37:28.000 281 33781.56 125.57 17067.74 88888.00 2016-10-07 10:37:29.000 281 33781.56 125.55 17067.71 88888.00 2016-10-07 10:37:30.000 281 33781.53 125.52 17067.70 37848.90 2016-10-07 10:37:31.000 281 33781.52 125.51 17067.72 88888.00 2016-10-07 10:37:32.000 281 33781.50 125.49 17067.74 88888.00 2016-10-07 10:37:33.000 281 33781.49 125.49 17067.74 88888.00 2016-10-07 10:37:34.000 281 33781.45 125.43 17067.73 88888.00 2016-10-07 10:37:35.000 281 33781.48 125.38 17067.70 37848.89 2016-10-07 10:37:36.000 281 33781.47 125.36 17067.67 88888.00 2016-10-07 10:37:37.000 281 33781.40 125.36 17067.70 88888.00 2016-10-07 10:37:38.000 281 33781.37 125.29 17067.69 88888.00 2016-10-07 10:37:39.000 281 33781.34 125.31 17067.71 88888.00 2016-10-07 10:37:40.000 281 33781.33 125.31 17067.72 37848.78 2016-10-07 10:37:41.000 281 33781.32 125.33 17067.69 88888.00 2016-10-07 10:37:42.000 281 33781.33 125.31 17067.70 88888.00 2016-10-07 10:37:43.000 281 33781.32 125.28 17067.69 88888.00 2016-10-07 10:37:44.000 281 33781.29 125.23 17067.70 88888.00 2016-10-07 10:37:45.000 281 33781.29 125.22 17067.70 37848.61 2016-10-07 10:37:46.000 281 33781.32 125.20 17067.69 88888.00 2016-10-07 10:37:47.000 281 33781.36 125.18 17067.68 88888.00 2016-10-07 10:37:48.000 281 33781.39 125.14 17067.67 88888.00 2016-10-07 10:37:49.000 281 33781.39 125.17 17067.65 88888.00 2016-10-07 10:37:50.000 281 33781.41 125.21 17067.67 37848.67 2016-10-07 10:37:51.000 281 33781.42 125.20 17067.70 88888.00 2016-10-07 10:37:52.000 281 33781.42 125.22 17067.69 88888.00 2016-10-07 10:37:53.000 281 33781.43 125.21 17067.65 88888.00 2016-10-07 10:37:54.000 281 33781.45 125.22 17067.63 88888.00 2016-10-07 10:37:55.000 281 33781.54 125.26 17067.70 37848.69 2016-10-07 10:37:56.000 281 33781.49 125.26 17067.72 88888.00 2016-10-07 10:37:57.000 281 33781.44 125.26 17067.71 88888.00 2016-10-07 10:37:58.000 281 33781.46 125.24 17067.71 88888.00 2016-10-07 10:37:59.000 281 33781.50 125.24 17067.73 88888.00 2016-10-07 10:38:00.000 281 33781.53 125.25 17067.71 37848.86 2016-10-07 10:38:01.000 281 33781.55 125.25 17067.66 88888.00 2016-10-07 10:38:02.000 281 33781.53 125.29 17067.69 88888.00 2016-10-07 10:38:03.000 281 33781.50 125.27 17067.68 88888.00 2016-10-07 10:38:04.000 281 33781.45 125.23 17067.66 88888.00 2016-10-07 10:38:05.000 281 33781.47 125.22 17067.70 37848.75 2016-10-07 10:38:06.000 281 33781.44 125.22 17067.71 88888.00 2016-10-07 10:38:07.000 281 33781.46 125.21 17067.68 88888.00 2016-10-07 10:38:08.000 281 33781.46 125.23 17067.68 88888.00 2016-10-07 10:38:09.000 281 33781.49 125.24 17067.70 88888.00 2016-10-07 10:38:10.000 281 33781.47 125.22 17067.73 37848.68 2016-10-07 10:38:11.000 281 33781.49 125.18 17067.71 88888.00 2016-10-07 10:38:12.000 281 33781.48 125.17 17067.69 88888.00 2016-10-07 10:38:13.000 281 33781.49 125.12 17067.69 88888.00 2016-10-07 10:38:14.000 281 33781.50 125.08 17067.64 88888.00 2016-10-07 10:38:15.000 281 33781.47 125.10 17067.61 37848.75 2016-10-07 10:38:16.000 281 33781.49 125.08 17067.63 88888.00 2016-10-07 10:38:17.000 281 33781.51 125.12 17067.66 88888.00 2016-10-07 10:38:18.000 281 33781.52 125.14 17067.66 88888.00 2016-10-07 10:38:19.000 281 33781.54 125.15 17067.63 88888.00 2016-10-07 10:38:20.000 281 33781.49 125.14 17067.64 37848.81 2016-10-07 10:38:21.000 281 33781.48 125.15 17067.65 88888.00 2016-10-07 10:38:22.000 281 33781.49 125.17 17067.66 88888.00 2016-10-07 10:38:23.000 281 33781.47 125.18 17067.64 88888.00 2016-10-07 10:38:24.000 281 33781.47 125.16 17067.62 88888.00 2016-10-07 10:38:25.000 281 33781.48 125.14 17067.66 37848.75 2016-10-07 10:38:26.000 281 33781.45 125.15 17067.68 88888.00 2016-10-07 10:38:27.000 281 33781.43 125.13 17067.68 88888.00 2016-10-07 10:38:28.000 281 33781.40 125.09 17067.67 88888.00 2016-10-07 10:38:29.000 281 33781.38 125.05 17067.67 88888.00 2016-10-07 10:38:30.000 281 33781.39 125.07 17067.64 37848.72 2016-10-07 10:38:31.000 281 33781.42 125.04 17067.67 88888.00 2016-10-07 10:38:32.000 281 33781.40 125.00 17067.67 88888.00 2016-10-07 10:38:33.000 281 33781.39 124.97 17067.64 88888.00 2016-10-07 10:38:34.000 281 33781.36 124.94 17067.65 88888.00 2016-10-07 10:38:35.000 281 33781.36 124.92 17067.68 37848.54 2016-10-07 10:38:36.000 281 33781.36 124.93 17067.69 88888.00 2016-10-07 10:38:37.000 281 33781.32 124.92 17067.67 88888.00 2016-10-07 10:38:38.000 281 33781.30 124.90 17067.68 88888.00 2016-10-07 10:38:39.000 281 33781.34 124.91 17067.69 88888.00 2016-10-07 10:38:40.000 281 33781.35 124.90 17067.68 37848.68 2016-10-07 10:38:41.000 281 33781.36 124.93 17067.65 88888.00 2016-10-07 10:38:42.000 281 33781.31 124.91 17067.65 88888.00 2016-10-07 10:38:43.000 281 33781.36 124.88 17067.63 88888.00 2016-10-07 10:38:44.000 281 33781.35 124.90 17067.61 88888.00 2016-10-07 10:38:45.000 281 33781.35 124.91 17067.61 37848.72 2016-10-07 10:38:46.000 281 33781.34 124.95 17067.67 88888.00 2016-10-07 10:38:47.000 281 33781.34 124.93 17067.67 88888.00 2016-10-07 10:38:48.000 281 33781.36 124.95 17067.65 88888.00 2016-10-07 10:38:49.000 281 33781.38 124.92 17067.64 88888.00 2016-10-07 10:38:50.000 281 33781.39 124.97 17067.64 37848.65 2016-10-07 10:38:51.000 281 33781.40 124.97 17067.65 88888.00 2016-10-07 10:38:52.000 281 33781.41 124.97 17067.61 88888.00 2016-10-07 10:38:53.000 281 33781.41 125.00 17067.66 88888.00 2016-10-07 10:38:54.000 281 33781.38 125.03 17067.68 88888.00 2016-10-07 10:38:55.000 281 33781.39 125.03 17067.69 37848.65 2016-10-07 10:38:56.000 281 33781.37 125.04 17067.64 88888.00 2016-10-07 10:38:57.000 281 33781.39 125.00 17067.61 88888.00 2016-10-07 10:38:58.000 281 33781.38 125.01 17067.63 88888.00 2016-10-07 10:38:59.000 281 33781.38 125.02 17067.64 88888.00 2016-10-07 10:39:00.000 281 33781.41 125.03 17067.62 37848.72 2016-10-07 10:39:01.000 281 33781.42 125.01 17067.56 88888.00 2016-10-07 10:39:02.000 281 33781.38 124.98 17067.58 88888.00 2016-10-07 10:39:03.000 281 33781.35 125.00 17067.62 88888.00 2016-10-07 10:39:04.000 281 33781.32 124.96 17067.59 88888.00 2016-10-07 10:39:05.000 281 33781.36 124.91 17067.63 37848.54 2016-10-07 10:39:06.000 281 33781.34 124.90 17067.62 88888.00 2016-10-07 10:39:07.000 281 33781.32 124.87 17067.60 88888.00 2016-10-07 10:39:08.000 281 33781.29 124.86 17067.58 88888.00 2016-10-07 10:39:09.000 281 33781.29 124.87 17067.59 88888.00 2016-10-07 10:39:10.000 281 33781.28 124.81 17067.60 37848.56 2016-10-07 10:39:11.000 281 33781.27 124.83 17067.56 88888.00 2016-10-07 10:39:12.000 281 33781.27 124.84 17067.58 88888.00 2016-10-07 10:39:13.000 281 33781.26 124.84 17067.57 88888.00 2016-10-07 10:39:14.000 281 33781.28 124.83 17067.56 88888.00 2016-10-07 10:39:15.000 281 33781.34 124.81 17067.60 37848.54 2016-10-07 10:39:16.000 281 33781.35 124.80 17067.58 88888.00 2016-10-07 10:39:17.000 281 33781.39 124.82 17067.57 88888.00 2016-10-07 10:39:18.000 281 33781.41 124.81 17067.62 88888.00 2016-10-07 10:39:19.000 281 33781.42 124.82 17067.63 88888.00 2016-10-07 10:39:20.000 281 33781.42 124.82 17067.60 37848.57 2016-10-07 10:39:21.000 281 33781.43 124.79 17067.56 88888.00 2016-10-07 10:39:22.000 281 33781.44 124.87 17067.54 88888.00 2016-10-07 10:39:23.000 281 33781.46 124.91 17067.53 88888.00 2016-10-07 10:39:24.000 281 33781.48 124.89 17067.54 88888.00 2016-10-07 10:39:25.000 281 33781.52 124.90 17067.58 37848.72 2016-10-07 10:39:26.000 281 33781.54 124.90 17067.60 88888.00 2016-10-07 10:39:27.000 281 33781.55 124.90 17067.60 88888.00 2016-10-07 10:39:28.000 281 33781.55 124.86 17067.60 88888.00 2016-10-07 10:39:29.000 281 33781.56 124.92 17067.56 88888.00 2016-10-07 10:39:30.000 281 33781.53 124.91 17067.58 37848.68 2016-10-07 10:39:31.000 281 33781.53 124.93 17067.56 88888.00 2016-10-07 10:39:32.000 281 33781.54 124.95 17067.57 88888.00 2016-10-07 10:39:33.000 281 33781.52 124.94 17067.54 88888.00 2016-10-07 10:39:34.000 281 33781.52 124.96 17067.52 88888.00 2016-10-07 10:39:35.000 281 33781.52 124.94 17067.55 37848.72 2016-10-07 10:39:36.000 281 33781.49 124.91 17067.55 88888.00 2016-10-07 10:39:37.000 281 33781.48 124.91 17067.59 88888.00 2016-10-07 10:39:38.000 281 33781.45 124.90 17067.56 88888.00 2016-10-07 10:39:39.000 281 33781.40 124.92 17067.52 88888.00 2016-10-07 10:39:40.000 281 33781.38 124.86 17067.54 37848.53 2016-10-07 10:39:41.000 281 33781.38 124.82 17067.55 88888.00 2016-10-07 10:39:42.000 281 33781.36 124.82 17067.53 88888.00 2016-10-07 10:39:43.000 281 33781.38 124.84 17067.46 88888.00 2016-10-07 10:39:44.000 281 33781.38 124.79 17067.45 88888.00 2016-10-07 10:39:45.000 281 33781.36 124.78 17067.49 37848.65 2016-10-07 10:39:46.000 281 33781.35 124.79 17067.47 88888.00 2016-10-07 10:39:47.000 281 33781.37 124.78 17067.57 88888.00 2016-10-07 10:39:48.000 281 33781.39 124.72 17067.57 88888.00 2016-10-07 10:39:49.000 281 33781.40 124.67 17067.53 88888.00 2016-10-07 10:39:50.000 281 33781.40 124.66 17067.56 37848.54 2016-10-07 10:39:51.000 281 33781.41 124.68 17067.52 88888.00 2016-10-07 10:39:52.000 281 33781.42 124.69 17067.52 88888.00 2016-10-07 10:39:53.000 281 33781.43 124.65 17067.52 88888.00 2016-10-07 10:39:54.000 281 33781.41 124.64 17067.51 88888.00 2016-10-07 10:39:55.000 281 33781.43 124.63 17067.55 37848.58 2016-10-07 10:39:56.000 281 33781.39 124.65 17067.52 88888.00 2016-10-07 10:39:57.000 281 33781.39 124.62 17067.53 88888.00 2016-10-07 10:39:58.000 281 33781.42 124.63 17067.52 88888.00 2016-10-07 10:39:59.000 281 33781.41 124.60 17067.51 88888.00 2016-10-07 10:40:00.000 281 33781.46 124.63 17067.46 37848.56 2016-10-07 10:40:01.000 281 33781.48 124.66 17067.48 88888.00 2016-10-07 10:40:02.000 281 33781.52 124.66 17067.48 88888.00 2016-10-07 10:40:03.000 281 33781.55 124.66 17067.49 88888.00 2016-10-07 10:40:04.000 281 33781.58 124.69 17067.46 88888.00 2016-10-07 10:40:05.000 281 33781.65 124.69 17067.44 37848.68 2016-10-07 10:40:06.000 281 33781.69 124.68 17067.45 88888.00 2016-10-07 10:40:07.000 281 33781.68 124.72 17067.45 88888.00 2016-10-07 10:40:08.000 281 33781.70 124.73 17067.43 88888.00 2016-10-07 10:40:09.000 281 33781.72 124.72 17067.44 88888.00 2016-10-07 10:40:10.000 281 33781.75 124.74 17067.47 37848.78 2016-10-07 10:40:11.000 281 33781.76 124.78 17067.52 88888.00 2016-10-07 10:40:12.000 281 33781.71 124.78 17067.47 88888.00 2016-10-07 10:40:13.000 281 33781.71 124.75 17067.45 88888.00 2016-10-07 10:40:14.000 281 33781.68 124.71 17067.47 88888.00 2016-10-07 10:40:15.000 281 33781.72 124.71 17067.50 37848.83 2016-10-07 10:40:16.000 281 33781.74 124.69 17067.50 88888.00 2016-10-07 10:40:17.000 281 33781.71 124.68 17067.50 88888.00 2016-10-07 10:40:18.000 281 33781.66 124.64 17067.51 88888.00 2016-10-07 10:40:19.000 281 33781.61 124.62 17067.51 88888.00 2016-10-07 10:40:20.000 281 33781.59 124.64 17067.54 37848.83 2016-10-07 10:40:21.000 281 33781.58 124.59 17067.54 88888.00 2016-10-07 10:40:22.000 281 33781.53 124.56 17067.48 88888.00 2016-10-07 10:40:23.000 281 33781.50 124.56 17067.49 88888.00 2016-10-07 10:40:24.000 281 33781.50 124.55 17067.47 88888.00 2016-10-07 10:40:25.000 281 33781.50 124.55 17067.52 37848.64 2016-10-07 10:40:26.000 281 33781.46 124.53 17067.52 88888.00 2016-10-07 10:40:27.000 281 33781.45 124.51 17067.50 88888.00 2016-10-07 10:40:28.000 281 33781.43 124.49 17067.51 88888.00 2016-10-07 10:40:29.000 281 33781.40 124.52 17067.46 88888.00 2016-10-07 10:40:30.000 281 33781.39 124.51 17067.41 37848.47 2016-10-07 10:40:31.000 281 33781.39 124.51 17067.44 88888.00 2016-10-07 10:40:32.000 281 33781.41 124.48 17067.50 88888.00 2016-10-07 10:40:33.000 281 33781.43 124.46 17067.51 88888.00 2016-10-07 10:40:34.000 281 33781.46 124.47 17067.52 88888.00 2016-10-07 10:40:35.000 281 33781.52 124.45 17067.53 37848.47 2016-10-07 10:40:36.000 281 33781.54 124.42 17067.47 88888.00 2016-10-07 10:40:37.000 281 33781.56 124.43 17067.45 88888.00 2016-10-07 10:40:38.000 281 33781.63 124.38 17067.45 88888.00 2016-10-07 10:40:39.000 281 33781.69 124.37 17067.46 88888.00 2016-10-07 10:40:40.000 281 33781.71 124.40 17067.45 37848.68 2016-10-07 10:40:41.000 281 33781.70 124.44 17067.45 88888.00 2016-10-07 10:40:42.000 281 33781.73 124.45 17067.42 88888.00 2016-10-07 10:40:43.000 281 33781.77 124.46 17067.39 88888.00 2016-10-07 10:40:44.000 281 33781.78 124.48 17067.39 88888.00 2016-10-07 10:40:45.000 281 33781.78 124.46 17067.40 37848.86 2016-10-07 10:40:46.000 281 33781.82 124.48 17067.38 88888.00 2016-10-07 10:40:47.000 281 33781.86 124.51 17067.41 88888.00 2016-10-07 10:40:48.000 281 33781.88 124.48 17067.38 88888.00 2016-10-07 10:40:49.000 281 33781.89 124.44 17067.34 88888.00 2016-10-07 10:40:50.000 281 33781.87 124.44 17067.35 37848.85 2016-10-07 10:40:51.000 281 33781.88 124.45 17067.38 88888.00 2016-10-07 10:40:52.000 281 33781.85 124.44 17067.37 88888.00 2016-10-07 10:40:53.000 281 33781.83 124.46 17067.37 88888.00 2016-10-07 10:40:54.000 281 33781.80 124.44 17067.39 88888.00 2016-10-07 10:40:55.000 281 33781.79 124.43 17067.35 37848.96 2016-10-07 10:40:56.000 281 33781.81 124.40 17067.35 88888.00 2016-10-07 10:40:57.000 281 33781.80 124.38 17067.38 88888.00 2016-10-07 10:40:58.000 281 33781.81 124.30 17067.34 88888.00 2016-10-07 10:40:59.000 281 33781.83 124.31 17067.32 88888.00 2016-10-07 10:41:00.000 281 33781.80 124.34 17067.30 37848.81 2016-10-07 10:41:01.000 281 33781.79 124.32 17067.28 88888.00 2016-10-07 10:41:02.000 281 33781.77 124.35 17067.28 88888.00 2016-10-07 10:41:03.000 281 33781.74 124.33 17067.32 88888.00 2016-10-07 10:41:04.000 281 33781.73 124.33 17067.35 88888.00 2016-10-07 10:41:05.000 281 33781.72 124.33 17067.34 37848.76 2016-10-07 10:41:06.000 281 33781.66 124.31 17067.32 88888.00 2016-10-07 10:41:07.000 281 33781.63 124.30 17067.30 88888.00 2016-10-07 10:41:08.000 281 33781.63 124.33 17067.32 88888.00 2016-10-07 10:41:09.000 281 33781.61 124.35 17067.34 88888.00 2016-10-07 10:41:10.000 281 33781.64 124.27 17067.32 37848.68 2016-10-07 10:41:11.000 281 33781.65 124.26 17067.35 88888.00 2016-10-07 10:41:12.000 281 33781.67 124.26 17067.37 88888.00 2016-10-07 10:41:13.000 281 33781.67 124.24 17067.38 88888.00 2016-10-07 10:41:14.000 281 33781.69 124.26 17067.37 88888.00 2016-10-07 10:41:15.000 281 33781.69 124.27 17067.36 37848.75 2016-10-07 10:41:16.000 281 33781.72 124.31 17067.34 88888.00 2016-10-07 10:41:17.000 281 33781.74 124.31 17067.34 88888.00 2016-10-07 10:41:18.000 281 33781.79 124.31 17067.31 88888.00 2016-10-07 10:41:19.000 281 33781.82 124.30 17067.36 88888.00 2016-10-07 10:41:20.000 281 33781.83 124.29 17067.37 37848.72 2016-10-07 10:41:21.000 281 33781.85 124.30 17067.35 88888.00 2016-10-07 10:41:22.000 281 33781.85 124.30 17067.34 88888.00 2016-10-07 10:41:23.000 281 33781.86 124.32 17067.34 88888.00 2016-10-07 10:41:24.000 281 33781.89 124.33 17067.33 88888.00 2016-10-07 10:41:25.000 281 33781.92 124.33 17067.33 37848.92 2016-10-07 10:41:26.000 281 33781.98 124.33 17067.28 88888.00 2016-10-07 10:41:27.000 281 33781.95 124.28 17067.28 88888.00 2016-10-07 10:41:28.000 281 33781.96 124.28 17067.29 88888.00 2016-10-07 10:41:29.000 281 33781.96 124.25 17067.28 88888.00 2016-10-07 10:41:30.000 281 33781.98 124.26 17067.28 37848.97 2016-10-07 10:41:31.000 281 33782.02 124.25 17067.29 88888.00 2016-10-07 10:41:32.000 281 33782.04 124.21 17067.29 88888.00 2016-10-07 10:41:33.000 281 33782.03 124.22 17067.26 88888.00 2016-10-07 10:41:34.000 281 33782.01 124.20 17067.25 88888.00 2016-10-07 10:41:35.000 281 33782.05 124.20 17067.24 37848.99 2016-10-07 10:41:36.000 281 33782.07 124.16 17067.22 88888.00 2016-10-07 10:41:37.000 281 33782.05 124.14 17067.21 88888.00 2016-10-07 10:41:38.000 281 33782.01 124.13 17067.19 88888.00 2016-10-07 10:41:39.000 281 33782.00 124.11 17067.22 88888.00 2016-10-07 10:41:40.000 281 33782.00 124.09 17067.24 37849.01 2016-10-07 10:41:41.000 281 33782.02 124.04 17067.25 88888.00 2016-10-07 10:41:42.000 281 33782.02 124.01 17067.25 88888.00 2016-10-07 10:41:43.000 281 33782.02 124.01 17067.25 88888.00 2016-10-07 10:41:44.000 281 33782.00 124.00 17067.24 88888.00 2016-10-07 10:41:45.000 281 33781.95 124.00 17067.21 37848.99 2016-10-07 10:41:46.000 281 33781.93 123.99 17067.22 88888.00 2016-10-07 10:41:47.000 281 33781.90 123.99 17067.23 88888.00 2016-10-07 10:41:48.000 281 33781.92 124.01 17067.22 88888.00 2016-10-07 10:41:49.000 281 33781.93 123.99 17067.22 88888.00 2016-10-07 10:41:50.000 281 33781.93 123.97 17067.25 37848.97 2016-10-07 10:41:51.000 281 33781.92 123.98 17067.25 88888.00 2016-10-07 10:41:52.000 281 33781.90 124.00 17067.28 88888.00 2016-10-07 10:41:53.000 281 33781.91 124.02 17067.20 88888.00 2016-10-07 10:41:54.000 281 33781.95 124.02 17067.20 88888.00 2016-10-07 10:41:55.000 281 33781.93 124.02 17067.23 37848.90 2016-10-07 10:41:56.000 281 33781.88 124.01 17067.23 88888.00 2016-10-07 10:41:57.000 281 33781.89 124.04 17067.25 88888.00 2016-10-07 10:41:58.000 281 33781.91 124.04 17067.18 88888.00 2016-10-07 10:41:59.000 281 33781.96 124.03 17067.16 88888.00 2016-10-07 10:42:00.000 281 33781.94 124.03 17067.18 37848.83 2016-10-07 10:42:01.000 281 33781.94 124.07 17067.21 88888.00 2016-10-07 10:42:02.000 281 33781.94 124.05 17067.23 88888.00 2016-10-07 10:42:03.000 281 33781.90 124.03 17067.21 88888.00 2016-10-07 10:42:04.000 281 33781.97 124.02 17067.23 88888.00 2016-10-07 10:42:05.000 281 33782.02 123.98 17067.24 37848.94 2016-10-07 10:42:06.000 281 33781.99 123.97 17067.22 88888.00 2016-10-07 10:42:07.000 281 33781.96 124.01 17067.21 88888.00 2016-10-07 10:42:08.000 281 33781.99 124.02 17067.21 88888.00 2016-10-07 10:42:09.000 281 33781.99 124.03 17067.18 88888.00 2016-10-07 10:42:10.000 281 33782.02 123.99 17067.20 37848.90 2016-10-07 10:42:11.000 281 33782.03 123.94 17067.20 88888.00 2016-10-07 10:42:12.000 281 33782.02 123.97 17067.18 88888.00 2016-10-07 10:42:13.000 281 33782.04 123.94 17067.18 88888.00 2016-10-07 10:42:14.000 281 33782.02 123.85 17067.19 88888.00 2016-10-07 10:42:15.000 281 33782.04 123.88 17067.20 37848.96 2016-10-07 10:42:16.000 281 33782.02 123.85 17067.19 88888.00 2016-10-07 10:42:17.000 281 33782.03 123.86 17067.18 88888.00 2016-10-07 10:42:18.000 281 33782.00 123.81 17067.18 88888.00 2016-10-07 10:42:19.000 281 33782.02 123.80 17067.19 88888.00 2016-10-07 10:42:20.000 281 33781.99 123.77 17067.19 37849.01 2016-10-07 10:42:21.000 281 33781.99 123.75 17067.15 88888.00 2016-10-07 10:42:22.000 281 33782.01 123.73 17067.13 88888.00 2016-10-07 10:42:23.000 281 33782.03 123.68 17067.16 88888.00 2016-10-07 10:42:24.000 281 33782.01 123.67 17067.16 88888.00 2016-10-07 10:42:25.000 281 33782.01 123.64 17067.16 37849.00 2016-10-07 10:42:26.000 281 33782.05 123.65 17067.14 88888.00 2016-10-07 10:42:27.000 281 33782.07 123.67 17067.11 88888.00 2016-10-07 10:42:28.000 281 33782.07 123.66 17067.13 88888.00 2016-10-07 10:42:29.000 281 33782.11 123.66 17067.11 88888.00 2016-10-07 10:42:30.000 281 33782.11 123.69 17067.11 37848.97 2016-10-07 10:42:31.000 281 33782.14 123.70 17067.11 88888.00 2016-10-07 10:42:32.000 281 33782.15 123.71 17067.08 88888.00 2016-10-07 10:42:33.000 281 33782.13 123.74 17067.12 88888.00 2016-10-07 10:42:34.000 281 33782.11 123.73 17067.10 88888.00 2016-10-07 10:42:35.000 281 33782.13 123.74 17067.07 37849.06 2016-10-07 10:42:36.000 281 33782.16 123.77 17067.08 88888.00 2016-10-07 10:42:37.000 281 33782.17 123.75 17067.08 88888.00 2016-10-07 10:42:38.000 281 33782.16 123.74 17067.03 88888.00 2016-10-07 10:42:39.000 281 33782.17 123.81 17067.05 88888.00 2016-10-07 10:42:40.000 281 33782.18 123.85 17067.08 37849.14 2016-10-07 10:42:41.000 281 33782.18 123.88 17067.10 88888.00 2016-10-07 10:42:42.000 281 33782.19 123.91 17067.10 88888.00 2016-10-07 10:42:43.000 281 33782.16 123.90 17067.09 88888.00 2016-10-07 10:42:44.000 281 33782.15 123.92 17067.09 88888.00 2016-10-07 10:42:45.000 281 33782.20 123.90 17067.06 37849.03 2016-10-07 10:42:46.000 281 33782.22 123.87 17067.04 88888.00 2016-10-07 10:42:47.000 281 33782.17 123.90 17067.00 88888.00 2016-10-07 10:42:48.000 281 33782.13 123.91 17067.02 88888.00 2016-10-07 10:42:49.000 281 33782.13 123.89 17067.03 88888.00 2016-10-07 10:42:50.000 281 33782.08 123.85 17067.07 37849.04 2016-10-07 10:42:51.000 281 33782.06 123.84 17067.05 88888.00 2016-10-07 10:42:52.000 281 33782.03 123.82 17067.05 88888.00 2016-10-07 10:42:53.000 281 33782.00 123.76 17067.03 88888.00 2016-10-07 10:42:54.000 281 33782.00 123.74 17067.06 88888.00 2016-10-07 10:42:55.000 281 33781.99 123.73 17067.09 37848.96 2016-10-07 10:42:56.000 281 33782.01 123.71 17067.10 88888.00 2016-10-07 10:42:57.000 281 33782.04 123.67 17067.05 88888.00 2016-10-07 10:42:58.000 281 33781.99 123.61 17067.00 88888.00 2016-10-07 10:42:59.000 281 33781.99 123.65 17067.06 88888.00 2016-10-07 10:43:00.000 281 33781.96 123.64 17067.07 37848.82 2016-10-07 10:43:01.000 281 33781.98 123.65 17067.06 88888.00 2016-10-07 10:43:02.000 281 33781.93 123.64 17067.05 88888.00 2016-10-07 10:43:03.000 281 33781.92 123.61 17067.01 88888.00 2016-10-07 10:43:04.000 281 33781.97 123.62 17067.01 88888.00 2016-10-07 10:43:05.000 281 33781.97 123.63 17067.03 37848.96 2016-10-07 10:43:06.000 281 33781.99 123.63 17067.01 88888.00 2016-10-07 10:43:07.000 281 33782.01 123.65 17067.08 88888.00 2016-10-07 10:43:08.000 281 33782.02 123.70 17067.08 88888.00 2016-10-07 10:43:09.000 281 33782.06 123.73 17067.02 88888.00 2016-10-07 10:43:10.000 281 33782.06 123.71 17067.01 37849.00 2016-10-07 10:43:11.000 281 33782.08 123.69 17067.05 88888.00 2016-10-07 10:43:12.000 281 33782.08 123.69 17067.04 88888.00 2016-10-07 10:43:13.000 281 33782.06 123.68 17067.06 88888.00 2016-10-07 10:43:14.000 281 33782.04 123.70 17067.07 88888.00 2016-10-07 10:43:15.000 281 33782.08 123.69 17067.06 37848.93 2016-10-07 10:43:16.000 281 33782.10 123.68 17067.06 88888.00 2016-10-07 10:43:17.000 281 33782.04 123.68 17067.06 88888.00 2016-10-07 10:43:18.000 281 33782.05 123.66 17067.05 88888.00 2016-10-07 10:43:19.000 281 33782.04 123.63 17067.06 88888.00 2016-10-07 10:43:20.000 281 33782.03 123.64 17067.02 37848.96 2016-10-07 10:43:21.000 281 33782.09 123.66 17067.06 88888.00 2016-10-07 10:43:22.000 281 33782.09 123.65 17067.08 88888.00 2016-10-07 10:43:23.000 281 33782.02 123.63 17067.08 88888.00 2016-10-07 10:43:24.000 281 33781.98 123.63 17067.06 88888.00 2016-10-07 10:43:25.000 281 33781.99 123.67 17067.06 37848.89 2016-10-07 10:43:26.000 281 33781.97 123.67 17067.03 88888.00 2016-10-07 10:43:27.000 281 33781.96 123.66 17067.02 88888.00 2016-10-07 10:43:28.000 281 33782.00 123.67 17067.04 88888.00 2016-10-07 10:43:29.000 281 33781.99 123.66 17067.01 88888.00 2016-10-07 10:43:30.000 281 33781.97 123.68 17067.00 37848.85 2016-10-07 10:43:31.000 281 33781.94 123.68 17066.99 88888.00 2016-10-07 10:43:32.000 281 33781.93 123.69 17066.98 88888.00 2016-10-07 10:43:33.000 281 33781.94 123.69 17067.01 88888.00 2016-10-07 10:43:34.000 281 33781.91 123.68 17066.98 88888.00 2016-10-07 10:43:35.000 281 33781.93 123.69 17066.99 37848.90 2016-10-07 10:43:36.000 281 33781.96 123.65 17066.99 88888.00 2016-10-07 10:43:37.000 281 33781.95 123.65 17067.03 88888.00 2016-10-07 10:43:38.000 281 33781.90 123.62 17067.00 88888.00 2016-10-07 10:43:39.000 281 33781.90 123.63 17067.02 88888.00 2016-10-07 10:43:40.000 281 33781.94 123.67 17067.04 37848.92 2016-10-07 10:43:41.000 281 33781.96 123.68 17067.02 88888.00 2016-10-07 10:43:42.000 281 33781.95 123.64 17067.01 88888.00 2016-10-07 10:43:43.000 281 33781.89 123.62 17066.97 88888.00 2016-10-07 10:43:44.000 281 33781.89 123.61 17066.99 88888.00 2016-10-07 10:43:45.000 281 33781.91 123.62 17066.96 37848.90 2016-10-07 10:43:46.000 281 33781.91 123.61 17066.98 88888.00 2016-10-07 10:43:47.000 281 33781.94 123.62 17066.97 88888.00 2016-10-07 10:43:48.000 281 33781.91 123.62 17066.97 88888.00 2016-10-07 10:43:49.000 281 33781.93 123.64 17066.94 88888.00 2016-10-07 10:43:50.000 281 33781.99 123.64 17066.94 37848.85 2016-10-07 10:43:51.000 281 33781.97 123.63 17066.94 88888.00 2016-10-07 10:43:52.000 281 33781.99 123.63 17066.95 88888.00 2016-10-07 10:43:53.000 281 33782.04 123.60 17066.93 88888.00 2016-10-07 10:43:54.000 281 33782.05 123.60 17066.92 88888.00 2016-10-07 10:43:55.000 281 33782.06 123.66 17066.93 37848.90 2016-10-07 10:43:56.000 281 33782.12 123.65 17066.96 88888.00 2016-10-07 10:43:57.000 281 33782.13 123.64 17066.90 88888.00 2016-10-07 10:43:58.000 281 33782.13 123.62 17066.90 88888.00 2016-10-07 10:43:59.000 281 33782.16 123.66 17066.92 88888.00 2016-10-07 10:44:00.000 281 33782.19 123.63 17066.90 37848.96 2016-10-07 10:44:01.000 281 33782.19 123.59 17066.87 88888.00 2016-10-07 10:44:02.000 281 33782.22 123.61 17066.86 88888.00 2016-10-07 10:44:03.000 281 33782.25 123.67 17066.84 88888.00 2016-10-07 10:44:04.000 281 33782.25 123.66 17066.86 88888.00 2016-10-07 10:44:05.000 281 33782.26 123.61 17066.90 37849.06 2016-10-07 10:44:06.000 281 33782.24 123.63 17066.88 88888.00 2016-10-07 10:44:07.000 281 33782.25 123.58 17066.89 88888.00 2016-10-07 10:44:08.000 281 33782.23 123.61 17066.92 88888.00 2016-10-07 10:44:09.000 281 33782.22 123.59 17066.91 88888.00 2016-10-07 10:44:10.000 281 33782.21 123.55 17066.91 37849.01 2016-10-07 10:44:11.000 281 33782.15 123.56 17066.93 88888.00 2016-10-07 10:44:12.000 281 33782.17 123.52 17066.89 88888.00 2016-10-07 10:44:13.000 281 33782.17 123.52 17066.88 88888.00 2016-10-07 10:44:14.000 281 33782.15 123.53 17066.87 88888.00 2016-10-07 10:44:15.000 281 33782.11 123.54 17066.90 37848.93 2016-10-07 10:44:16.000 281 33782.08 123.52 17066.90 88888.00 2016-10-07 10:44:17.000 281 33782.06 123.50 17066.87 88888.00 2016-10-07 10:44:18.000 281 33782.08 123.53 17066.91 88888.00 2016-10-07 10:44:19.000 281 33782.05 123.52 17066.93 88888.00 2016-10-07 10:44:20.000 281 33782.01 123.49 17066.91 37848.93 2016-10-07 10:44:21.000 281 33782.04 123.52 17066.89 88888.00 2016-10-07 10:44:22.000 281 33782.04 123.54 17066.86 88888.00 2016-10-07 10:44:23.000 281 33782.05 123.51 17066.84 88888.00 2016-10-07 10:44:24.000 281 33782.04 123.51 17066.86 88888.00 2016-10-07 10:44:25.000 281 33782.03 123.49 17066.88 37848.83 2016-10-07 10:44:26.000 281 33782.01 123.46 17066.86 88888.00 2016-10-07 10:44:27.000 281 33782.03 123.43 17066.89 88888.00 2016-10-07 10:44:28.000 281 33782.00 123.42 17066.87 88888.00 2016-10-07 10:44:29.000 281 33781.99 123.45 17066.88 88888.00 2016-10-07 10:44:30.000 281 33782.01 123.47 17066.84 37848.85 2016-10-07 10:44:31.000 281 33782.02 123.48 17066.81 88888.00 2016-10-07 10:44:32.000 281 33782.08 123.47 17066.80 88888.00 2016-10-07 10:44:33.000 281 33782.09 123.49 17066.85 88888.00 2016-10-07 10:44:34.000 281 33782.12 123.50 17066.85 88888.00 2016-10-07 10:44:35.000 281 33782.13 123.46 17066.84 37848.86 2016-10-07 10:44:36.000 281 33782.14 123.45 17066.83 88888.00 2016-10-07 10:44:37.000 281 33782.12 123.46 17066.80 88888.00 2016-10-07 10:44:38.000 281 33782.14 123.48 17066.79 88888.00 2016-10-07 10:44:39.000 281 33782.10 123.48 17066.75 88888.00 2016-10-07 10:44:40.000 281 33782.07 123.46 17066.75 37848.86 2016-10-07 10:44:41.000 281 33782.06 123.50 17066.75 88888.00 2016-10-07 10:44:42.000 281 33782.12 123.48 17066.78 88888.00 2016-10-07 10:44:43.000 281 33782.10 123.49 17066.77 88888.00 2016-10-07 10:44:44.000 281 33782.07 123.51 17066.78 88888.00 2016-10-07 10:44:45.000 281 33782.09 123.50 17066.80 37848.83 2016-10-07 10:44:46.000 281 33782.07 123.49 17066.75 88888.00 2016-10-07 10:44:47.000 281 33782.06 123.49 17066.80 88888.00 2016-10-07 10:44:48.000 281 33782.07 123.48 17066.82 88888.00 2016-10-07 10:44:49.000 281 33782.07 123.47 17066.82 88888.00 2016-10-07 10:44:50.000 281 33782.06 123.49 17066.83 37848.83 2016-10-07 10:44:51.000 281 33782.08 123.52 17066.80 88888.00 2016-10-07 10:44:52.000 281 33782.07 123.55 17066.80 88888.00 2016-10-07 10:44:53.000 281 33782.10 123.53 17066.81 88888.00 2016-10-07 10:44:54.000 281 33782.10 123.52 17066.82 88888.00 2016-10-07 10:44:55.000 281 33782.08 123.53 17066.79 37848.79 2016-10-07 10:44:56.000 281 33782.09 123.54 17066.77 88888.00 2016-10-07 10:44:57.000 281 33782.11 123.55 17066.75 88888.00 2016-10-07 10:44:58.000 281 33782.11 123.58 17066.80 88888.00 2016-10-07 10:44:59.000 281 33782.13 123.57 17066.82 88888.00 2016-10-07 10:45:00.000 281 33782.16 123.56 17066.77 37848.92 2016-10-07 10:45:01.000 281 33782.18 123.55 17066.78 88888.00 2016-10-07 10:45:02.000 281 33782.18 123.59 17066.77 88888.00 2016-10-07 10:45:03.000 281 33782.19 123.65 17066.78 88888.00 2016-10-07 10:45:04.000 281 33782.21 123.59 17066.78 88888.00 2016-10-07 10:45:05.000 281 33782.23 123.55 17066.73 37848.93 2016-10-07 10:45:06.000 281 33782.29 123.49 17066.78 88888.00 2016-10-07 10:45:07.000 281 33782.27 123.50 17066.81 88888.00 2016-10-07 10:45:08.000 281 33782.24 123.48 17066.82 88888.00 2016-10-07 10:45:09.000 281 33782.22 123.45 17066.83 88888.00 2016-10-07 10:45:10.000 281 33782.20 123.41 17066.79 37848.99 2016-10-07 10:45:11.000 281 33782.19 123.39 17066.80 88888.00 2016-10-07 10:45:12.000 281 33782.15 123.41 17066.79 88888.00 2016-10-07 10:45:13.000 281 33782.11 123.38 17066.79 88888.00 2016-10-07 10:45:14.000 281 33782.09 123.42 17066.79 88888.00 2016-10-07 10:45:15.000 281 33782.10 123.45 17066.81 37848.93 2016-10-07 10:45:16.000 281 33782.05 123.44 17066.79 88888.00 2016-10-07 10:45:17.000 281 33782.03 123.42 17066.76 88888.00 2016-10-07 10:45:18.000 281 33782.00 123.41 17066.75 88888.00 2016-10-07 10:45:19.000 281 33781.98 123.38 17066.76 88888.00 2016-10-07 10:45:20.000 281 33781.98 123.39 17066.74 37848.74 2016-10-07 10:45:21.000 281 33781.99 123.41 17066.75 88888.00 2016-10-07 10:45:22.000 281 33781.95 123.38 17066.79 88888.00 2016-10-07 10:45:23.000 281 33781.88 123.33 17066.81 88888.00 2016-10-07 10:45:24.000 281 33781.85 123.34 17066.77 88888.00 2016-10-07 10:45:25.000 281 33781.88 123.38 17066.75 37848.75 2016-10-07 10:45:26.000 281 33781.92 123.39 17066.73 88888.00 2016-10-07 10:45:27.000 281 33781.95 123.43 17066.73 88888.00 2016-10-07 10:45:28.000 281 33781.95 123.40 17066.77 88888.00 2016-10-07 10:45:29.000 281 33781.96 123.36 17066.74 88888.00 2016-10-07 10:45:30.000 281 33782.00 123.35 17066.76 37848.68 2016-10-07 10:45:31.000 281 33782.03 123.32 17066.74 88888.00 2016-10-07 10:45:32.000 281 33782.02 123.30 17066.75 88888.00 2016-10-07 10:45:33.000 281 33782.06 123.25 17066.77 88888.00 2016-10-07 10:45:34.000 281 33782.10 123.21 17066.75 88888.00 2016-10-07 10:45:35.000 281 33782.10 123.26 17066.74 37848.75 2016-10-07 10:45:36.000 281 33782.11 123.29 17066.73 88888.00 2016-10-07 10:45:37.000 281 33782.13 123.31 17066.73 88888.00 2016-10-07 10:45:38.000 281 33782.15 123.29 17066.73 88888.00 2016-10-07 10:45:39.000 281 33782.16 123.29 17066.72 88888.00 2016-10-07 10:45:40.000 281 33782.18 123.28 17066.75 37848.75 2016-10-07 10:45:41.000 281 33782.18 123.24 17066.76 88888.00 2016-10-07 10:45:42.000 281 33782.20 123.23 17066.76 88888.00 2016-10-07 10:45:43.000 281 33782.21 123.22 17066.74 88888.00 2016-10-07 10:45:44.000 281 33782.20 123.19 17066.74 88888.00 2016-10-07 10:45:45.000 281 33782.23 123.25 17066.75 37848.85 2016-10-07 10:45:46.000 281 33782.23 123.22 17066.73 88888.00 2016-10-07 10:45:47.000 281 33782.25 123.24 17066.70 88888.00 2016-10-07 10:45:48.000 281 33782.25 123.24 17066.73 88888.00 2016-10-07 10:45:49.000 281 33782.30 123.20 17066.73 88888.00 2016-10-07 10:45:50.000 281 33782.31 123.20 17066.71 37848.97 2016-10-07 10:45:51.000 281 33782.31 123.23 17066.70 88888.00 2016-10-07 10:45:52.000 281 33782.30 123.25 17066.72 88888.00 2016-10-07 10:45:53.000 281 33782.29 123.22 17066.68 88888.00 2016-10-07 10:45:54.000 281 33782.32 123.20 17066.67 88888.00 2016-10-07 10:45:55.000 281 33782.29 123.17 17066.61 37848.94 2016-10-07 10:45:56.000 281 33782.30 123.14 17066.59 88888.00 2016-10-07 10:45:57.000 281 33782.30 123.15 17066.62 88888.00 2016-10-07 10:45:58.000 281 33782.26 123.14 17066.63 88888.00 2016-10-07 10:45:59.000 281 33782.25 123.13 17066.64 88888.00 2016-10-07 10:46:00.000 281 33782.24 123.12 17066.66 37848.94 2016-10-07 10:46:01.000 281 33782.25 123.09 17066.67 88888.00 2016-10-07 10:46:02.000 281 33782.28 123.09 17066.66 88888.00 2016-10-07 10:46:03.000 281 33782.27 123.05 17066.66 88888.00 2016-10-07 10:46:04.000 281 33782.24 123.05 17066.66 88888.00 2016-10-07 10:46:05.000 281 33782.22 123.00 17066.59 37848.99 2016-10-07 10:46:06.000 281 33782.21 122.98 17066.56 88888.00 2016-10-07 10:46:07.000 281 33782.21 123.03 17066.61 88888.00 2016-10-07 10:46:08.000 281 33782.19 123.10 17066.62 88888.00 2016-10-07 10:46:09.000 281 33782.16 123.08 17066.62 88888.00 2016-10-07 10:46:10.000 281 33782.19 123.07 17066.63 37848.90 2016-10-07 10:46:11.000 281 33782.20 123.07 17066.67 88888.00 2016-10-07 10:46:12.000 281 33782.17 123.03 17066.67 88888.00 2016-10-07 10:46:13.000 281 33782.15 123.01 17066.64 88888.00 2016-10-07 10:46:14.000 281 33782.16 123.01 17066.64 88888.00 2016-10-07 10:46:15.000 281 33782.13 123.05 17066.65 37848.75 2016-10-07 10:46:16.000 281 33782.13 123.04 17066.63 88888.00 2016-10-07 10:46:17.000 281 33782.15 123.01 17066.61 88888.00 2016-10-07 10:46:18.000 281 33782.17 123.01 17066.61 88888.00 2016-10-07 10:46:19.000 281 33782.16 123.03 17066.59 88888.00 2016-10-07 10:46:20.000 281 33782.17 123.01 17066.59 37848.76 2016-10-07 10:46:21.000 281 33782.17 122.97 17066.57 88888.00 2016-10-07 10:46:22.000 281 33782.15 123.02 17066.60 88888.00 2016-10-07 10:46:23.000 281 33782.16 123.01 17066.59 88888.00 2016-10-07 10:46:24.000 281 33782.17 123.02 17066.63 88888.00 2016-10-07 10:46:25.000 281 33782.18 123.05 17066.62 37848.88 2016-10-07 10:46:26.000 281 33782.17 123.06 17066.64 88888.00 2016-10-07 10:46:27.000 281 33782.25 123.06 17066.60 88888.00 2016-10-07 10:46:28.000 281 33782.28 123.07 17066.59 88888.00 2016-10-07 10:46:29.000 281 33782.25 123.05 17066.59 88888.00 2016-10-07 10:46:30.000 281 33782.25 123.04 17066.60 37848.90 2016-10-07 10:46:31.000 281 33782.28 123.03 17066.58 88888.00 2016-10-07 10:46:32.000 281 33782.26 123.01 17066.59 88888.00 2016-10-07 10:46:33.000 281 33782.27 123.01 17066.59 88888.00 2016-10-07 10:46:34.000 281 33782.31 123.02 17066.59 88888.00 2016-10-07 10:46:35.000 281 33782.32 123.03 17066.63 37848.86 2016-10-07 10:46:36.000 281 33782.31 122.96 17066.59 88888.00 2016-10-07 10:46:37.000 281 33782.32 122.98 17066.57 88888.00 2016-10-07 10:46:38.000 281 33782.33 122.98 17066.55 88888.00 2016-10-07 10:46:39.000 281 33782.34 122.99 17066.58 88888.00 2016-10-07 10:46:40.000 281 33782.34 122.96 17066.55 37848.92 2016-10-07 10:46:41.000 281 33782.33 122.93 17066.54 88888.00 2016-10-07 10:46:42.000 281 33782.34 122.91 17066.53 88888.00 2016-10-07 10:46:43.000 281 33782.37 122.91 17066.51 88888.00 2016-10-07 10:46:44.000 281 33782.37 122.87 17066.49 88888.00 2016-10-07 10:46:45.000 281 33782.40 122.90 17066.48 37849.04 2016-10-07 10:46:46.000 281 33782.41 122.90 17066.52 88888.00 2016-10-07 10:46:47.000 281 33782.41 122.93 17066.54 88888.00 2016-10-07 10:46:48.000 281 33782.42 122.93 17066.51 88888.00 2016-10-07 10:46:49.000 281 33782.42 122.94 17066.53 88888.00 2016-10-07 10:46:50.000 281 33782.40 122.92 17066.51 37848.94 2016-10-07 10:46:51.000 281 33782.39 122.92 17066.52 88888.00 2016-10-07 10:46:52.000 281 33782.39 122.90 17066.52 88888.00 2016-10-07 10:46:53.000 281 33782.38 122.87 17066.50 88888.00 2016-10-07 10:46:54.000 281 33782.36 122.87 17066.48 88888.00 2016-10-07 10:46:55.000 281 33782.37 122.89 17066.49 37849.06 2016-10-07 10:46:56.000 281 33782.37 122.92 17066.44 88888.00 2016-10-07 10:46:57.000 281 33782.38 122.87 17066.44 88888.00 2016-10-07 10:46:58.000 281 33782.38 122.82 17066.46 88888.00 2016-10-07 10:46:59.000 281 33782.40 122.84 17066.46 88888.00 2016-10-07 10:47:00.000 281 33782.39 122.90 17066.51 37848.97 2016-10-07 10:47:01.000 281 33782.37 122.86 17066.48 88888.00 2016-10-07 10:47:02.000 281 33782.34 122.84 17066.46 88888.00 2016-10-07 10:47:03.000 281 33782.31 122.84 17066.45 88888.00 2016-10-07 10:47:04.000 281 33782.33 122.86 17066.47 88888.00 2016-10-07 10:47:05.000 281 33782.32 122.80 17066.48 37849.00 2016-10-07 10:47:06.000 281 33782.30 122.78 17066.45 88888.00 2016-10-07 10:47:07.000 281 33782.32 122.80 17066.44 88888.00 2016-10-07 10:47:08.000 281 33782.34 122.79 17066.45 88888.00 2016-10-07 10:47:09.000 281 33782.36 122.76 17066.46 88888.00 2016-10-07 10:47:10.000 281 33782.36 122.76 17066.42 37848.90 2016-10-07 10:47:11.000 281 33782.42 122.81 17066.45 88888.00 2016-10-07 10:47:12.000 281 33782.43 122.79 17066.45 88888.00 2016-10-07 10:47:13.000 281 33782.45 122.77 17066.44 88888.00 2016-10-07 10:47:14.000 281 33782.47 122.75 17066.42 88888.00 2016-10-07 10:47:15.000 281 33782.50 122.75 17066.40 37849.00 2016-10-07 10:47:16.000 281 33782.55 122.69 17066.43 88888.00 2016-10-07 10:47:17.000 281 33782.51 122.65 17066.43 88888.00 2016-10-07 10:47:18.000 281 33782.53 122.66 17066.40 88888.00 2016-10-07 10:47:19.000 281 33782.55 122.67 17066.43 88888.00 2016-10-07 10:47:20.000 281 33782.57 122.65 17066.45 37849.08 2016-10-07 10:47:21.000 281 33782.55 122.65 17066.45 88888.00 2016-10-07 10:47:22.000 281 33782.54 122.62 17066.42 88888.00 2016-10-07 10:47:23.000 281 33782.52 122.64 17066.41 88888.00 2016-10-07 10:47:24.000 281 33782.49 122.68 17066.40 88888.00 2016-10-07 10:47:25.000 281 33782.48 122.69 17066.42 37849.11 2016-10-07 10:47:26.000 281 33782.45 122.66 17066.45 88888.00 2016-10-07 10:47:27.000 281 33782.46 122.66 17066.49 88888.00 2016-10-07 10:47:28.000 281 33782.47 122.65 17066.49 88888.00 2016-10-07 10:47:29.000 281 33782.44 122.64 17066.50 88888.00 2016-10-07 10:47:30.000 281 33782.42 122.67 17066.48 37849.06 2016-10-07 10:47:31.000 281 33782.41 122.68 17066.51 88888.00 2016-10-07 10:47:32.000 281 33782.40 122.68 17066.52 88888.00 2016-10-07 10:47:33.000 281 33782.36 122.68 17066.53 88888.00 2016-10-07 10:47:34.000 281 33782.32 122.64 17066.50 88888.00 2016-10-07 10:47:35.000 281 33782.32 122.64 17066.47 37848.93 2016-10-07 10:47:36.000 281 33782.34 122.62 17066.44 88888.00 2016-10-07 10:47:37.000 281 33782.30 122.64 17066.49 88888.00 2016-10-07 10:47:38.000 281 33782.28 122.67 17066.48 88888.00 2016-10-07 10:47:39.000 281 33782.30 122.68 17066.46 88888.00 2016-10-07 10:47:40.000 281 33782.33 122.67 17066.45 37848.93 2016-10-07 10:47:41.000 281 33782.35 122.66 17066.45 88888.00 2016-10-07 10:47:42.000 281 33782.38 122.65 17066.47 88888.00 2016-10-07 10:47:43.000 281 33782.33 122.63 17066.43 88888.00 2016-10-07 10:47:44.000 281 33782.33 122.62 17066.41 88888.00 2016-10-07 10:47:45.000 281 33782.34 122.61 17066.46 37848.99 2016-10-07 10:47:46.000 281 33782.34 122.58 17066.45 88888.00 2016-10-07 10:47:47.000 281 33782.35 122.61 17066.44 88888.00 2016-10-07 10:47:48.000 281 33782.38 122.60 17066.44 88888.00 2016-10-07 10:47:49.000 281 33782.40 122.62 17066.47 88888.00 2016-10-07 10:47:50.000 281 33782.43 122.62 17066.49 37848.90 2016-10-07 10:47:51.000 281 33782.45 122.59 17066.44 88888.00 2016-10-07 10:47:52.000 281 33782.43 122.60 17066.45 88888.00 2016-10-07 10:47:53.000 281 33782.42 122.59 17066.44 88888.00 2016-10-07 10:47:54.000 281 33782.44 122.58 17066.41 88888.00 2016-10-07 10:47:55.000 281 33782.45 122.55 17066.38 37849.04 2016-10-07 10:47:56.000 281 33782.46 122.54 17066.42 88888.00 2016-10-07 10:47:57.000 281 33782.45 122.55 17066.43 88888.00 2016-10-07 10:47:58.000 281 33782.44 122.53 17066.46 88888.00 2016-10-07 10:47:59.000 281 33782.46 122.51 17066.47 88888.00 2016-10-07 10:48:00.000 281 33782.45 122.48 17066.47 37848.99 2016-10-07 10:48:01.000 281 33782.47 122.48 17066.46 88888.00 2016-10-07 10:48:02.000 281 33782.46 122.48 17066.47 88888.00 2016-10-07 10:48:03.000 281 33782.52 122.51 17066.43 88888.00 2016-10-07 10:48:04.000 281 33782.52 122.48 17066.41 88888.00 2016-10-07 10:48:05.000 281 33782.52 122.46 17066.39 37849.11 2016-10-07 10:48:06.000 281 33782.53 122.48 17066.39 88888.00 2016-10-07 10:48:07.000 281 33782.55 122.46 17066.38 88888.00 2016-10-07 10:48:08.000 281 33782.55 122.44 17066.41 88888.00 2016-10-07 10:48:09.000 281 33782.55 122.41 17066.42 88888.00 2016-10-07 10:48:10.000 281 33782.54 122.42 17066.40 37849.03 2016-10-07 10:48:11.000 281 33782.60 122.39 17066.36 88888.00 2016-10-07 10:48:12.000 281 33782.63 122.37 17066.35 88888.00 2016-10-07 10:48:13.000 281 33782.66 122.38 17066.41 88888.00 2016-10-07 10:48:14.000 281 33782.63 122.36 17066.41 88888.00 2016-10-07 10:48:15.000 281 33782.64 122.37 17066.37 37849.15 2016-10-07 10:48:16.000 281 33782.67 122.39 17066.35 88888.00 2016-10-07 10:48:17.000 281 33782.66 122.40 17066.33 88888.00 2016-10-07 10:48:18.000 281 33782.61 122.44 17066.31 88888.00 2016-10-07 10:48:19.000 281 33782.64 122.41 17066.34 88888.00 2016-10-07 10:48:20.000 281 33782.63 122.40 17066.36 37849.18 2016-10-07 10:48:21.000 281 33782.59 122.39 17066.37 88888.00 2016-10-07 10:48:22.000 281 33782.60 122.38 17066.36 88888.00 2016-10-07 10:48:23.000 281 33782.58 122.38 17066.37 88888.00 2016-10-07 10:48:24.000 281 33782.61 122.42 17066.38 88888.00 2016-10-07 10:48:25.000 281 33782.61 122.51 17066.39 37849.12 2016-10-07 10:48:26.000 281 33782.63 122.50 17066.36 88888.00 2016-10-07 10:48:27.000 281 33782.62 122.50 17066.32 88888.00 2016-10-07 10:48:28.000 281 33782.64 122.52 17066.31 88888.00 2016-10-07 10:48:29.000 281 33782.61 122.43 17066.34 88888.00 2016-10-07 10:48:30.000 281 33782.62 122.43 17066.32 37849.11 2016-10-07 10:48:31.000 281 33782.61 122.50 17066.35 88888.00 2016-10-07 10:48:32.000 281 33782.57 122.51 17066.36 88888.00 2016-10-07 10:48:33.000 281 33782.58 122.49 17066.38 88888.00 2016-10-07 10:48:34.000 281 33782.58 122.48 17066.40 88888.00 2016-10-07 10:48:35.000 281 33782.59 122.46 17066.39 37849.04 2016-10-07 10:48:36.000 281 33782.63 122.46 17066.36 88888.00 2016-10-07 10:48:37.000 281 33782.62 122.45 17066.32 88888.00 2016-10-07 10:48:38.000 281 33782.64 122.39 17066.27 88888.00 2016-10-07 10:48:39.000 281 33782.65 122.43 17066.32 88888.00 2016-10-07 10:48:40.000 281 33782.60 122.40 17066.32 37849.11 2016-10-07 10:48:41.000 281 33782.57 122.39 17066.30 88888.00 2016-10-07 10:48:42.000 281 33782.55 122.38 17066.36 88888.00 2016-10-07 10:48:43.000 281 33782.58 122.37 17066.38 88888.00 2016-10-07 10:48:44.000 281 33782.59 122.39 17066.34 88888.00 2016-10-07 10:48:45.000 281 33782.62 122.37 17066.37 37849.15 2016-10-07 10:48:46.000 281 33782.62 122.37 17066.34 88888.00 2016-10-07 10:48:47.000 281 33782.58 122.38 17066.29 88888.00 2016-10-07 10:48:48.000 281 33782.57 122.34 17066.26 88888.00 2016-10-07 10:48:49.000 281 33782.53 122.33 17066.29 88888.00 2016-10-07 10:48:50.000 281 33782.50 122.33 17066.32 37849.06 2016-10-07 10:48:51.000 281 33782.50 122.35 17066.31 88888.00 2016-10-07 10:48:52.000 281 33782.50 122.35 17066.28 88888.00 2016-10-07 10:48:53.000 281 33782.52 122.32 17066.26 88888.00 2016-10-07 10:48:54.000 281 33782.52 122.31 17066.26 88888.00 2016-10-07 10:48:55.000 281 33782.55 122.25 17066.25 37849.14 2016-10-07 10:48:56.000 281 33782.52 122.20 17066.21 88888.00 2016-10-07 10:48:57.000 281 33782.54 122.22 17066.25 88888.00 2016-10-07 10:48:58.000 281 33782.52 122.26 17066.26 88888.00 2016-10-07 10:48:59.000 281 33782.54 122.26 17066.24 88888.00 2016-10-07 10:49:00.000 281 33782.59 122.27 17066.30 37849.12 2016-10-07 10:49:01.000 281 33782.60 122.25 17066.26 88888.00 2016-10-07 10:49:02.000 281 33782.60 122.25 17066.26 88888.00 2016-10-07 10:49:03.000 281 33782.67 122.22 17066.29 88888.00 2016-10-07 10:49:04.000 281 33782.70 122.22 17066.25 88888.00 2016-10-07 10:49:05.000 281 33782.68 122.25 17066.26 37849.07 2016-10-07 10:49:06.000 281 33782.67 122.26 17066.28 88888.00 2016-10-07 10:49:07.000 281 33782.72 122.22 17066.25 88888.00 2016-10-07 10:49:08.000 281 33782.73 122.22 17066.24 88888.00 2016-10-07 10:49:09.000 281 33782.73 122.22 17066.28 88888.00 2016-10-07 10:49:10.000 281 33782.73 122.19 17066.26 37849.11 2016-10-07 10:49:11.000 281 33782.72 122.18 17066.27 88888.00 2016-10-07 10:49:12.000 281 33782.67 122.14 17066.29 88888.00 2016-10-07 10:49:13.000 281 33782.69 122.18 17066.31 88888.00 2016-10-07 10:49:14.000 281 33782.72 122.18 17066.31 88888.00 2016-10-07 10:49:15.000 281 33782.70 122.17 17066.27 37849.12 2016-10-07 10:49:16.000 281 33782.68 122.14 17066.25 88888.00 2016-10-07 10:49:17.000 281 33782.69 122.16 17066.27 88888.00 2016-10-07 10:49:18.000 281 33782.68 122.16 17066.28 88888.00 2016-10-07 10:49:19.000 281 33782.68 122.15 17066.27 88888.00 2016-10-07 10:49:20.000 281 33782.68 122.17 17066.29 37849.14 2016-10-07 10:49:21.000 281 33782.67 122.23 17066.28 88888.00 2016-10-07 10:49:22.000 281 33782.64 122.20 17066.27 88888.00 2016-10-07 10:49:23.000 281 33782.65 122.20 17066.25 88888.00 2016-10-07 10:49:24.000 281 33782.66 122.23 17066.30 88888.00 2016-10-07 10:49:25.000 281 33782.66 122.21 17066.29 37849.04 2016-10-07 10:49:26.000 281 33782.63 122.17 17066.27 88888.00 2016-10-07 10:49:27.000 281 33782.65 122.13 17066.26 88888.00 2016-10-07 10:49:28.000 281 33782.65 122.14 17066.27 88888.00 2016-10-07 10:49:29.000 281 33782.63 122.17 17066.32 88888.00 2016-10-07 10:49:30.000 281 33782.62 122.13 17066.30 37849.15 2016-10-07 10:49:31.000 281 33782.67 122.14 17066.29 88888.00 2016-10-07 10:49:32.000 281 33782.70 122.12 17066.32 88888.00 2016-10-07 10:49:33.000 281 33782.71 122.13 17066.31 88888.00 2016-10-07 10:49:34.000 281 33782.70 122.12 17066.30 88888.00 2016-10-07 10:49:35.000 281 33782.70 122.12 17066.30 37849.08 2016-10-07 10:49:36.000 281 33782.67 122.13 17066.32 88888.00 2016-10-07 10:49:37.000 281 33782.67 122.13 17066.28 88888.00 2016-10-07 10:49:38.000 281 33782.69 122.11 17066.28 88888.00 2016-10-07 10:49:39.000 281 33782.68 122.12 17066.32 88888.00 2016-10-07 10:49:40.000 281 33782.72 122.15 17066.31 37849.12 2016-10-07 10:49:41.000 281 33782.72 122.17 17066.26 88888.00 2016-10-07 10:49:42.000 281 33782.68 122.20 17066.30 88888.00 2016-10-07 10:49:43.000 281 33782.71 122.20 17066.31 88888.00 2016-10-07 10:49:44.000 281 33782.70 122.18 17066.26 88888.00 2016-10-07 10:49:45.000 281 33782.71 122.19 17066.26 37849.14 2016-10-07 10:49:46.000 281 33782.72 122.22 17066.25 88888.00 2016-10-07 10:49:47.000 281 33782.66 122.21 17066.26 88888.00 2016-10-07 10:49:48.000 281 33782.64 122.18 17066.25 88888.00 2016-10-07 10:49:49.000 281 33782.63 122.17 17066.28 88888.00 2016-10-07 10:49:50.000 281 33782.67 122.14 17066.22 37849.17 2016-10-07 10:49:51.000 281 33782.71 122.12 17066.21 88888.00 2016-10-07 10:49:52.000 281 33782.67 122.15 17066.23 88888.00 2016-10-07 10:49:53.000 281 33782.66 122.15 17066.22 88888.00 2016-10-07 10:49:54.000 281 33782.68 122.13 17066.22 88888.00 2016-10-07 10:49:55.000 281 33782.66 122.11 17066.24 37849.08 2016-10-07 10:49:56.000 281 33782.64 122.10 17066.21 88888.00 2016-10-07 10:49:57.000 281 33782.57 122.10 17066.21 88888.00 2016-10-07 10:49:58.000 281 33782.57 122.08 17066.17 88888.00 2016-10-07 10:49:59.000 281 33782.62 122.06 17066.20 88888.00 2016-10-07 10:50:00.000 281 33782.68 122.07 17066.18 37848.96 2016-10-07 10:50:01.000 281 33782.69 122.05 17066.18 88888.00 2016-10-07 10:50:02.000 281 33782.67 122.05 17066.17 88888.00 2016-10-07 10:50:03.000 281 33782.69 122.09 17066.18 88888.00 2016-10-07 10:50:04.000 281 33782.72 122.06 17066.18 88888.00 2016-10-07 10:50:05.000 281 33782.75 122.06 17066.16 37849.15 2016-10-07 10:50:06.000 281 33782.72 122.08 17066.15 88888.00 2016-10-07 10:50:07.000 281 33782.74 122.10 17066.15 88888.00 2016-10-07 10:50:08.000 281 33782.74 122.10 17066.14 88888.00 2016-10-07 10:50:09.000 281 33782.78 122.10 17066.16 88888.00 2016-10-07 10:50:10.000 281 33782.80 122.10 17066.17 37849.18 2016-10-07 10:50:11.000 281 33782.80 122.12 17066.13 88888.00 2016-10-07 10:50:12.000 281 33782.83 122.11 17066.12 88888.00 2016-10-07 10:50:13.000 281 33782.84 122.04 17066.14 88888.00 2016-10-07 10:50:14.000 281 33782.88 122.06 17066.17 88888.00 2016-10-07 10:50:15.000 281 33782.86 122.08 17066.16 37849.11 2016-10-07 10:50:16.000 281 33782.84 122.06 17066.16 88888.00 2016-10-07 10:50:17.000 281 33782.84 122.07 17066.17 88888.00 2016-10-07 10:50:18.000 281 33782.84 122.04 17066.19 88888.00 2016-10-07 10:50:19.000 281 33782.89 122.04 17066.16 88888.00 2016-10-07 10:50:20.000 281 33782.87 121.99 17066.15 37849.14 2016-10-07 10:50:21.000 281 33782.85 121.96 17066.16 88888.00 2016-10-07 10:50:22.000 281 33782.83 121.94 17066.18 88888.00 2016-10-07 10:50:23.000 281 33782.85 121.96 17066.16 88888.00 2016-10-07 10:50:24.000 281 33782.83 121.96 17066.16 88888.00 2016-10-07 10:50:25.000 281 33782.83 121.97 17066.14 37849.18 2016-10-07 10:50:26.000 281 33782.84 121.96 17066.19 88888.00 2016-10-07 10:50:27.000 281 33782.87 122.00 17066.14 88888.00 2016-10-07 10:50:28.000 281 33782.83 121.98 17066.10 88888.00 2016-10-07 10:50:29.000 281 33782.84 121.96 17066.10 88888.00 2016-10-07 10:50:30.000 281 33782.88 121.94 17066.12 37849.25 2016-10-07 10:50:31.000 281 33782.87 121.95 17066.14 88888.00 2016-10-07 10:50:32.000 281 33782.83 122.00 17066.12 88888.00 2016-10-07 10:50:33.000 281 33782.85 121.99 17066.12 88888.00 2016-10-07 10:50:34.000 281 33782.88 122.02 17066.12 88888.00 2016-10-07 10:50:35.000 281 33782.88 121.98 17066.10 37849.14 2016-10-07 10:50:36.000 281 33782.86 121.95 17066.09 88888.00 2016-10-07 10:50:37.000 281 33782.86 121.95 17066.13 88888.00 2016-10-07 10:50:38.000 281 33782.84 121.92 17066.14 88888.00 2016-10-07 10:50:39.000 281 33782.87 121.88 17066.13 88888.00 2016-10-07 10:50:40.000 281 33782.87 121.86 17066.11 37849.15 2016-10-07 10:50:41.000 281 33782.88 121.90 17066.10 88888.00 2016-10-07 10:50:42.000 281 33782.90 121.87 17066.15 88888.00 2016-10-07 10:50:43.000 281 33782.86 121.84 17066.11 88888.00 2016-10-07 10:50:44.000 281 33782.85 121.85 17066.08 88888.00 2016-10-07 10:50:45.000 281 33782.89 121.80 17066.06 37849.15 2016-10-07 10:50:46.000 281 33782.87 121.75 17066.10 88888.00 2016-10-07 10:50:47.000 281 33782.86 121.74 17066.08 88888.00 2016-10-07 10:50:48.000 281 33782.85 121.73 17066.12 88888.00 2016-10-07 10:50:49.000 281 33782.85 121.73 17066.10 88888.00 2016-10-07 10:50:50.000 281 33782.86 121.73 17066.08 37849.18 2016-10-07 10:50:51.000 281 33782.90 121.75 17066.08 88888.00 2016-10-07 10:50:52.000 281 33782.90 121.77 17066.07 88888.00 2016-10-07 10:50:53.000 281 33782.89 121.73 17066.03 88888.00 2016-10-07 10:50:54.000 281 33782.90 121.74 17066.07 88888.00 2016-10-07 10:50:55.000 281 33782.88 121.70 17066.08 37849.15 2016-10-07 10:50:56.000 281 33782.88 121.66 17066.05 88888.00 2016-10-07 10:50:57.000 281 33782.89 121.69 17066.04 88888.00 2016-10-07 10:50:58.000 281 33782.87 121.70 17066.07 88888.00 2016-10-07 10:50:59.000 281 33782.89 121.67 17066.11 88888.00 2016-10-07 10:51:00.000 281 33782.93 121.69 17066.10 37849.18 2016-10-07 10:51:01.000 281 33782.94 121.66 17066.09 88888.00 2016-10-07 10:51:02.000 281 33782.93 121.69 17066.05 88888.00 2016-10-07 10:51:03.000 281 33782.94 121.71 17066.05 88888.00 2016-10-07 10:51:04.000 281 33782.95 121.72 17066.03 88888.00 2016-10-07 10:51:05.000 281 33782.96 121.71 17066.07 37849.22 2016-10-07 10:51:06.000 281 33783.00 121.69 17066.03 88888.00 2016-10-07 10:51:07.000 281 33782.98 121.70 17066.02 88888.00 2016-10-07 10:51:08.000 281 33783.01 121.72 17066.05 88888.00 2016-10-07 10:51:09.000 281 33783.02 121.73 17066.08 88888.00 2016-10-07 10:51:10.000 281 33783.03 121.77 17066.03 37849.25 2016-10-07 10:51:11.000 281 33783.04 121.78 17066.05 88888.00 2016-10-07 10:51:12.000 281 33783.01 121.73 17066.07 88888.00 2016-10-07 10:51:13.000 281 33783.01 121.73 17066.03 88888.00 2016-10-07 10:51:14.000 281 33783.00 121.76 17066.06 88888.00 2016-10-07 10:51:15.000 281 33783.02 121.75 17066.06 37849.32 2016-10-07 10:51:16.000 281 33783.01 121.75 17066.09 88888.00 2016-10-07 10:51:17.000 281 33783.02 121.75 17066.08 88888.00 2016-10-07 10:51:18.000 281 33782.98 121.73 17066.01 88888.00 2016-10-07 10:51:19.000 281 33782.99 121.73 17066.07 88888.00 2016-10-07 10:51:20.000 281 33783.02 121.72 17066.09 37849.29 2016-10-07 10:51:21.000 281 33783.00 121.75 17066.05 88888.00 2016-10-07 10:51:22.000 281 33783.03 121.74 17066.05 88888.00 2016-10-07 10:51:23.000 281 33783.02 121.67 17066.04 88888.00 2016-10-07 10:51:24.000 281 33782.98 121.62 17066.02 88888.00 2016-10-07 10:51:25.000 281 33783.00 121.58 17066.01 37849.25 2016-10-07 10:51:26.000 281 33782.97 121.59 17066.06 88888.00 2016-10-07 10:51:27.000 281 33782.98 121.63 17066.06 88888.00 2016-10-07 10:51:28.000 281 33783.00 121.58 17066.03 88888.00 2016-10-07 10:51:29.000 281 33783.02 121.59 17066.07 88888.00 2016-10-07 10:51:30.000 281 33783.01 121.61 17066.08 37849.22 2016-10-07 10:51:31.000 281 33782.97 121.54 17066.04 88888.00 2016-10-07 10:51:32.000 281 33782.94 121.49 17066.03 88888.00 2016-10-07 10:51:33.000 281 33782.98 121.51 17065.96 88888.00 2016-10-07 10:51:34.000 281 33783.00 121.51 17065.98 88888.00 2016-10-07 10:51:35.000 281 33782.97 121.48 17066.01 37849.29 2016-10-07 10:51:36.000 281 33782.99 121.49 17065.99 88888.00 2016-10-07 10:51:37.000 281 33782.98 121.47 17065.98 88888.00 2016-10-07 10:51:38.000 281 33782.98 121.47 17065.96 88888.00 2016-10-07 10:51:39.000 281 33782.98 121.48 17065.96 88888.00 2016-10-07 10:51:40.000 281 33783.00 121.48 17065.98 37849.29 2016-10-07 10:51:41.000 281 33783.00 121.48 17065.98 88888.00 2016-10-07 10:51:42.000 281 33783.02 121.50 17065.97 88888.00 2016-10-07 10:51:43.000 281 33783.02 121.48 17065.95 88888.00 2016-10-07 10:51:44.000 281 33783.02 121.48 17065.94 88888.00 2016-10-07 10:51:45.000 281 33783.06 121.51 17065.94 37849.25 2016-10-07 10:51:46.000 281 33783.04 121.53 17065.94 88888.00 2016-10-07 10:51:47.000 281 33783.04 121.55 17065.93 88888.00 2016-10-07 10:51:48.000 281 33783.10 121.54 17065.94 88888.00 2016-10-07 10:51:49.000 281 33783.09 121.52 17065.95 88888.00 2016-10-07 10:51:50.000 281 33783.11 121.51 17065.96 37849.36 2016-10-07 10:51:51.000 281 33783.13 121.50 17065.98 88888.00 2016-10-07 10:51:52.000 281 33783.12 121.44 17065.96 88888.00 2016-10-07 10:51:53.000 281 33783.14 121.45 17065.95 88888.00 2016-10-07 10:51:54.000 281 33783.17 121.49 17065.95 88888.00 2016-10-07 10:51:55.000 281 33783.18 121.47 17065.94 37849.42 2016-10-07 10:51:56.000 281 33783.15 121.47 17065.95 88888.00 2016-10-07 10:51:57.000 281 33783.17 121.46 17065.93 88888.00 2016-10-07 10:51:58.000 281 33783.17 121.47 17065.94 88888.00 2016-10-07 10:51:59.000 281 33783.16 121.47 17065.91 88888.00 2016-10-07 10:52:00.000 281 33783.14 121.46 17065.98 37849.43 2016-10-07 10:52:01.000 281 33783.12 121.50 17066.01 88888.00 2016-10-07 10:52:02.000 281 33783.11 121.50 17065.99 88888.00 2016-10-07 10:52:03.000 281 33783.07 121.46 17066.00 88888.00 2016-10-07 10:52:04.000 281 33783.05 121.47 17066.01 88888.00 2016-10-07 10:52:05.000 281 33783.04 121.45 17066.04 37849.36 2016-10-07 10:52:06.000 281 33783.04 121.41 17066.06 88888.00 2016-10-07 10:52:07.000 281 33783.05 121.43 17066.01 88888.00 2016-10-07 10:52:08.000 281 33783.03 121.46 17066.02 88888.00 2016-10-07 10:52:09.000 281 33783.02 121.50 17066.00 88888.00 2016-10-07 10:52:10.000 281 33783.01 121.46 17065.99 37849.24 2016-10-07 10:52:11.000 281 33782.95 121.42 17066.00 88888.00 2016-10-07 10:52:12.000 281 33782.92 121.44 17065.98 88888.00 2016-10-07 10:52:13.000 281 33782.94 121.42 17065.96 88888.00 2016-10-07 10:52:14.000 281 33782.94 121.44 17065.95 88888.00 2016-10-07 10:52:15.000 281 33782.96 121.41 17065.96 37849.21 2016-10-07 10:52:16.000 281 33782.95 121.41 17065.96 88888.00 2016-10-07 10:52:17.000 281 33782.94 121.38 17065.99 88888.00 2016-10-07 10:52:18.000 281 33782.95 121.38 17066.02 88888.00 2016-10-07 10:52:19.000 281 33782.96 121.32 17066.03 88888.00 2016-10-07 10:52:20.000 281 33782.98 121.37 17066.06 37849.29 2016-10-07 10:52:21.000 281 33783.03 121.42 17066.05 88888.00 2016-10-07 10:52:22.000 281 33783.05 121.39 17065.98 88888.00 2016-10-07 10:52:23.000 281 33783.07 121.36 17065.98 88888.00 2016-10-07 10:52:24.000 281 33783.12 121.37 17066.02 88888.00 2016-10-07 10:52:25.000 281 33783.09 121.35 17066.00 37849.33 2016-10-07 10:52:26.000 281 33783.13 121.32 17065.97 88888.00 2016-10-07 10:52:27.000 281 33783.15 121.31 17066.00 88888.00 2016-10-07 10:52:28.000 281 33783.19 121.31 17066.03 88888.00 2016-10-07 10:52:29.000 281 33783.22 121.30 17066.02 88888.00 2016-10-07 10:52:30.000 281 33783.23 121.29 17066.04 37849.42 2016-10-07 10:52:31.000 281 33783.23 121.29 17066.01 88888.00 2016-10-07 10:52:32.000 281 33783.24 121.27 17066.01 88888.00 2016-10-07 10:52:33.000 281 33783.27 121.27 17065.97 88888.00 2016-10-07 10:52:34.000 281 33783.27 121.25 17065.98 88888.00 2016-10-07 10:52:35.000 281 33783.28 121.26 17065.99 37849.40 2016-10-07 10:52:36.000 281 33783.29 121.27 17065.95 88888.00 2016-10-07 10:52:37.000 281 33783.28 121.29 17065.95 88888.00 2016-10-07 10:52:38.000 281 33783.24 121.30 17065.91 88888.00 2016-10-07 10:52:39.000 281 33783.25 121.32 17065.95 88888.00 2016-10-07 10:52:40.000 281 33783.24 121.31 17065.96 37849.54 2016-10-07 10:52:41.000 281 33783.20 121.30 17065.92 88888.00 2016-10-07 10:52:42.000 281 33783.17 121.34 17065.88 88888.00 2016-10-07 10:52:43.000 281 33783.17 121.33 17065.92 88888.00 2016-10-07 10:52:44.000 281 33783.14 121.28 17065.93 88888.00 2016-10-07 10:52:45.000 281 33783.10 121.29 17065.90 37849.40 2016-10-07 10:52:46.000 281 33783.09 121.25 17065.85 88888.00 2016-10-07 10:52:47.000 281 33783.14 121.28 17065.87 88888.00 2016-10-07 10:52:48.000 281 33783.14 121.28 17065.86 88888.00 2016-10-07 10:52:49.000 281 33783.16 121.32 17065.85 88888.00 2016-10-07 10:52:50.000 281 33783.14 121.30 17065.91 37849.40 2016-10-07 10:52:51.000 281 33783.12 121.24 17065.91 88888.00 2016-10-07 10:52:52.000 281 33783.12 121.19 17065.85 88888.00 2016-10-07 10:52:53.000 281 33783.16 121.21 17065.86 88888.00 2016-10-07 10:52:54.000 281 33783.13 121.16 17065.86 88888.00 2016-10-07 10:52:55.000 281 33783.14 121.12 17065.89 37849.22 2016-10-07 10:52:56.000 281 33783.16 121.16 17065.87 88888.00 2016-10-07 10:52:57.000 281 33783.17 121.16 17065.90 88888.00 2016-10-07 10:52:58.000 281 33783.16 121.19 17065.91 88888.00 2016-10-07 10:52:59.000 281 33783.13 121.15 17065.90 88888.00 2016-10-07 10:53:00.000 281 33783.15 121.10 17065.89 37849.43 2016-10-07 10:53:01.000 281 33783.18 121.09 17065.90 88888.00 2016-10-07 10:53:02.000 281 33783.17 121.04 17065.87 88888.00 2016-10-07 10:53:03.000 281 33783.20 121.02 17065.85 88888.00 2016-10-07 10:53:04.000 281 33783.22 121.05 17065.85 88888.00 2016-10-07 10:53:05.000 281 33783.23 121.08 17065.84 37849.35 2016-10-07 10:53:06.000 281 33783.24 121.09 17065.85 88888.00 2016-10-07 10:53:07.000 281 33783.24 121.10 17065.86 88888.00 2016-10-07 10:53:08.000 281 33783.24 121.09 17065.85 88888.00 2016-10-07 10:53:09.000 281 33783.28 121.14 17065.88 88888.00 2016-10-07 10:53:10.000 281 33783.27 121.16 17065.90 37849.50 2016-10-07 10:53:11.000 281 33783.26 121.15 17065.91 88888.00 2016-10-07 10:53:12.000 281 33783.24 121.19 17065.87 88888.00 2016-10-07 10:53:13.000 281 33783.24 121.19 17065.80 88888.00 2016-10-07 10:53:14.000 281 33783.24 121.17 17065.86 88888.00 2016-10-07 10:53:15.000 281 33783.25 121.18 17065.92 37849.47 2016-10-07 10:53:16.000 281 33783.24 121.18 17065.91 88888.00 2016-10-07 10:53:17.000 281 33783.23 121.18 17065.89 88888.00 2016-10-07 10:53:18.000 281 33783.23 121.14 17065.89 88888.00 2016-10-07 10:53:19.000 281 33783.25 121.16 17065.90 88888.00 2016-10-07 10:53:20.000 281 33783.25 121.12 17065.90 37849.35 2016-10-07 10:53:21.000 281 33783.23 121.13 17065.92 88888.00 2016-10-07 10:53:22.000 281 33783.24 121.12 17065.90 88888.00 2016-10-07 10:53:23.000 281 33783.25 121.10 17065.87 88888.00 2016-10-07 10:53:24.000 281 33783.18 121.07 17065.85 88888.00 2016-10-07 10:53:25.000 281 33783.20 121.07 17065.85 37849.32 2016-10-07 10:53:26.000 281 33783.20 121.05 17065.87 88888.00 2016-10-07 10:53:27.000 281 33783.18 121.07 17065.88 88888.00 2016-10-07 10:53:28.000 281 33783.18 121.05 17065.83 88888.00 2016-10-07 10:53:29.000 281 33783.19 121.04 17065.85 88888.00 2016-10-07 10:53:30.000 281 33783.22 121.04 17065.84 37849.38 2016-10-07 10:53:31.000 281 33783.23 120.99 17065.81 88888.00 2016-10-07 10:53:32.000 281 33783.25 120.97 17065.78 88888.00 2016-10-07 10:53:33.000 281 33783.26 120.98 17065.77 88888.00 2016-10-07 10:53:34.000 281 33783.26 120.99 17065.79 88888.00 2016-10-07 10:53:35.000 281 33783.23 120.93 17065.79 37849.38 2016-10-07 10:53:36.000 281 33783.26 120.92 17065.77 88888.00 2016-10-07 10:53:37.000 281 33783.27 120.88 17065.74 88888.00 2016-10-07 10:53:38.000 281 33783.23 120.89 17065.77 88888.00 2016-10-07 10:53:39.000 281 33783.26 120.95 17065.82 88888.00 2016-10-07 10:53:40.000 281 33783.33 120.90 17065.80 37849.42 2016-10-07 10:53:41.000 281 33783.33 120.91 17065.78 88888.00 2016-10-07 10:53:42.000 281 33783.28 120.90 17065.78 88888.00 2016-10-07 10:53:43.000 281 33783.25 120.91 17065.81 88888.00 2016-10-07 10:53:44.000 281 33783.27 120.93 17065.82 88888.00 2016-10-07 10:53:45.000 281 33783.29 120.92 17065.82 37849.39 2016-10-07 10:53:46.000 281 33783.28 120.91 17065.78 88888.00 2016-10-07 10:53:47.000 281 33783.26 120.95 17065.81 88888.00 2016-10-07 10:53:48.000 281 33783.24 120.94 17065.83 88888.00 2016-10-07 10:53:49.000 281 33783.23 120.90 17065.80 88888.00 2016-10-07 10:53:50.000 281 33783.25 120.88 17065.80 37849.38 2016-10-07 10:53:51.000 281 33783.27 120.94 17065.84 88888.00 2016-10-07 10:53:52.000 281 33783.26 120.95 17065.85 88888.00 2016-10-07 10:53:53.000 281 33783.26 120.93 17065.83 88888.00 2016-10-07 10:53:54.000 281 33783.25 120.92 17065.83 88888.00 2016-10-07 10:53:55.000 281 33783.24 120.87 17065.86 37849.36 2016-10-07 10:53:56.000 281 33783.21 120.87 17065.86 88888.00 2016-10-07 10:53:57.000 281 33783.24 120.87 17065.85 88888.00 2016-10-07 10:53:58.000 281 33783.24 120.88 17065.82 88888.00 2016-10-07 10:53:59.000 281 33783.23 120.88 17065.81 88888.00 2016-10-07 10:54:00.000 281 33783.23 120.84 17065.84 37849.31 2016-10-07 10:54:01.000 281 33783.20 120.84 17065.85 88888.00 2016-10-07 10:54:02.000 281 33783.16 120.86 17065.84 88888.00 2016-10-07 10:54:03.000 281 33783.15 120.85 17065.86 88888.00 2016-10-07 10:54:04.000 281 33783.16 120.83 17065.87 88888.00 2016-10-07 10:54:05.000 281 33783.16 120.81 17065.83 37849.25 2016-10-07 10:54:06.000 281 33783.21 120.87 17065.89 88888.00 2016-10-07 10:54:07.000 281 33783.18 120.86 17065.88 88888.00 2016-10-07 10:54:08.000 281 33783.16 120.83 17065.87 88888.00 2016-10-07 10:54:09.000 281 33783.18 120.84 17065.84 88888.00 2016-10-07 10:54:10.000 281 33783.23 120.84 17065.85 37849.35 2016-10-07 10:54:11.000 281 33783.24 120.82 17065.83 88888.00 2016-10-07 10:54:12.000 281 33783.26 120.77 17065.83 88888.00 2016-10-07 10:54:13.000 281 33783.27 120.74 17065.84 88888.00 2016-10-07 10:54:14.000 281 33783.25 120.74 17065.85 88888.00 2016-10-07 10:54:15.000 281 33783.22 120.77 17065.85 37849.33 2016-10-07 10:54:16.000 281 33783.23 120.78 17065.85 88888.00 2016-10-07 10:54:17.000 281 33783.26 120.75 17065.85 88888.00 2016-10-07 10:54:18.000 281 33783.23 120.75 17065.82 88888.00 2016-10-07 10:54:19.000 281 33783.24 120.74 17065.85 88888.00 2016-10-07 10:54:20.000 281 33783.25 120.72 17065.85 37849.42 2016-10-07 10:54:21.000 281 33783.23 120.70 17065.84 88888.00 2016-10-07 10:54:22.000 281 33783.25 120.68 17065.83 88888.00 2016-10-07 10:54:23.000 281 33783.24 120.65 17065.80 88888.00 2016-10-07 10:54:24.000 281 33783.24 120.65 17065.79 88888.00 2016-10-07 10:54:25.000 281 33783.23 120.63 17065.78 37849.42 2016-10-07 10:54:26.000 281 33783.23 120.61 17065.80 88888.00 2016-10-07 10:54:27.000 281 33783.25 120.66 17065.81 88888.00 2016-10-07 10:54:28.000 281 33783.26 120.66 17065.82 88888.00 2016-10-07 10:54:29.000 281 33783.24 120.65 17065.82 88888.00 2016-10-07 10:54:30.000 281 33783.25 120.64 17065.83 37849.35 2016-10-07 10:54:31.000 281 33783.25 120.64 17065.80 88888.00 2016-10-07 10:54:32.000 281 33783.26 120.66 17065.76 88888.00 2016-10-07 10:54:33.000 281 33783.21 120.65 17065.74 88888.00 2016-10-07 10:54:34.000 281 33783.17 120.64 17065.75 88888.00 2016-10-07 10:54:35.000 281 33783.17 120.63 17065.76 37849.32 2016-10-07 10:54:36.000 281 33783.15 120.62 17065.78 88888.00 2016-10-07 10:54:37.000 281 33783.14 120.61 17065.74 88888.00 2016-10-07 10:54:38.000 281 33783.11 120.63 17065.76 88888.00 2016-10-07 10:54:39.000 281 33783.12 120.62 17065.76 88888.00 2016-10-07 10:54:40.000 281 33783.18 120.62 17065.79 37849.31 2016-10-07 10:54:41.000 281 33783.20 120.60 17065.84 88888.00 2016-10-07 10:54:42.000 281 33783.19 120.59 17065.85 88888.00 2016-10-07 10:54:43.000 281 33783.20 120.64 17065.85 88888.00 2016-10-07 10:54:44.000 281 33783.22 120.62 17065.85 88888.00 2016-10-07 10:54:45.000 281 33783.25 120.61 17065.81 37849.33 2016-10-07 10:54:46.000 281 33783.25 120.59 17065.80 88888.00 2016-10-07 10:54:47.000 281 33783.24 120.62 17065.78 88888.00 2016-10-07 10:54:48.000 281 33783.27 120.59 17065.77 88888.00 2016-10-07 10:54:49.000 281 33783.27 120.55 17065.74 88888.00 2016-10-07 10:54:50.000 281 33783.25 120.55 17065.70 37849.26 2016-10-07 10:54:51.000 281 33783.26 120.54 17065.72 88888.00 2016-10-07 10:54:52.000 281 33783.27 120.53 17065.73 88888.00 2016-10-07 10:54:53.000 281 33783.25 120.52 17065.72 88888.00 2016-10-07 10:54:54.000 281 33783.23 120.52 17065.76 88888.00 2016-10-07 10:54:55.000 281 33783.26 120.53 17065.72 37849.33 2016-10-07 10:54:56.000 281 33783.25 120.54 17065.72 88888.00 2016-10-07 10:54:57.000 281 33783.25 120.53 17065.76 88888.00 2016-10-07 10:54:58.000 281 33783.26 120.52 17065.72 88888.00 2016-10-07 10:54:59.000 281 33783.26 120.48 17065.72 88888.00 2016-10-07 10:55:00.000 281 33783.24 120.48 17065.75 37849.32 2016-10-07 10:55:01.000 281 33783.24 120.51 17065.78 88888.00 2016-10-07 10:55:02.000 281 33783.24 120.52 17065.80 88888.00 2016-10-07 10:55:03.000 281 33783.27 120.54 17065.80 88888.00 2016-10-07 10:55:04.000 281 33783.22 120.53 17065.76 88888.00 2016-10-07 10:55:05.000 281 33783.23 120.52 17065.75 37849.36 2016-10-07 10:55:06.000 281 33783.20 120.54 17065.75 88888.00 2016-10-07 10:55:07.000 281 33783.21 120.52 17065.71 88888.00 2016-10-07 10:55:08.000 281 33783.22 120.51 17065.70 88888.00 2016-10-07 10:55:09.000 281 33783.23 120.49 17065.67 88888.00 2016-10-07 10:55:10.000 281 33783.21 120.51 17065.65 37849.25 2016-10-07 10:55:11.000 281 33783.20 120.52 17065.68 88888.00 2016-10-07 10:55:12.000 281 33783.18 120.49 17065.68 88888.00 2016-10-07 10:55:13.000 281 33783.19 120.49 17065.65 88888.00 2016-10-07 10:55:14.000 281 33783.16 120.51 17065.63 88888.00 2016-10-07 10:55:15.000 281 33783.20 120.51 17065.66 37849.21 2016-10-07 10:55:16.000 281 33783.18 120.51 17065.67 88888.00 2016-10-07 10:55:17.000 281 33783.14 120.48 17065.68 88888.00 2016-10-07 10:55:18.000 281 33783.16 120.45 17065.65 88888.00 2016-10-07 10:55:19.000 281 33783.18 120.43 17065.65 88888.00 2016-10-07 10:55:20.000 281 33783.24 120.46 17065.63 37849.28 2016-10-07 10:55:21.000 281 33783.28 120.45 17065.65 88888.00 2016-10-07 10:55:22.000 281 33783.25 120.45 17065.67 88888.00 2016-10-07 10:55:23.000 281 33783.22 120.47 17065.69 88888.00 2016-10-07 10:55:24.000 281 33783.23 120.48 17065.69 88888.00 2016-10-07 10:55:25.000 281 33783.24 120.47 17065.65 37849.28 2016-10-07 10:55:26.000 281 33783.26 120.43 17065.66 88888.00 2016-10-07 10:55:27.000 281 33783.26 120.42 17065.66 88888.00 2016-10-07 10:55:28.000 281 33783.24 120.43 17065.64 88888.00 2016-10-07 10:55:29.000 281 33783.26 120.42 17065.62 88888.00 2016-10-07 10:55:30.000 281 33783.26 120.44 17065.61 37849.31 2016-10-07 10:55:31.000 281 33783.26 120.41 17065.58 88888.00 2016-10-07 10:55:32.000 281 33783.26 120.37 17065.60 88888.00 2016-10-07 10:55:33.000 281 33783.24 120.36 17065.60 88888.00 2016-10-07 10:55:34.000 281 33783.24 120.35 17065.61 88888.00 2016-10-07 10:55:35.000 281 33783.29 120.35 17065.59 37849.29 2016-10-07 10:55:36.000 281 33783.27 120.29 17065.60 88888.00 2016-10-07 10:55:37.000 281 33783.29 120.29 17065.60 88888.00 2016-10-07 10:55:38.000 281 33783.26 120.33 17065.62 88888.00 2016-10-07 10:55:39.000 281 33783.29 120.33 17065.62 88888.00 2016-10-07 10:55:40.000 281 33783.24 120.26 17065.60 37849.36 2016-10-07 10:55:41.000 281 33783.28 120.28 17065.61 88888.00 2016-10-07 10:55:42.000 281 33783.29 120.26 17065.60 88888.00 2016-10-07 10:55:43.000 281 33783.29 120.25 17065.56 88888.00 2016-10-07 10:55:44.000 281 33783.30 120.21 17065.53 88888.00 2016-10-07 10:55:45.000 281 33783.31 120.23 17065.58 37849.33 2016-10-07 10:55:46.000 281 33783.28 120.20 17065.57 88888.00 2016-10-07 10:55:47.000 281 33783.33 120.18 17065.57 88888.00 2016-10-07 10:55:48.000 281 33783.31 120.17 17065.60 88888.00 2016-10-07 10:55:49.000 281 33783.34 120.18 17065.59 88888.00 2016-10-07 10:55:50.000 281 33783.34 120.18 17065.52 37849.33 2016-10-07 10:55:51.000 281 33783.31 120.17 17065.54 88888.00 2016-10-07 10:55:52.000 281 33783.30 120.19 17065.53 88888.00 2016-10-07 10:55:53.000 281 33783.30 120.19 17065.52 88888.00 2016-10-07 10:55:54.000 281 33783.33 120.22 17065.52 88888.00 2016-10-07 10:55:55.000 281 33783.39 120.24 17065.53 37849.44 2016-10-07 10:55:56.000 281 33783.35 120.19 17065.53 88888.00 2016-10-07 10:55:57.000 281 33783.34 120.14 17065.54 88888.00 2016-10-07 10:55:58.000 281 33783.33 120.16 17065.59 88888.00 2016-10-07 10:55:59.000 281 33783.35 120.20 17065.58 88888.00 2016-10-07 10:56:00.000 281 33783.33 120.19 17065.59 37849.39 2016-10-07 10:56:01.000 281 33783.34 120.16 17065.57 88888.00 2016-10-07 10:56:02.000 281 33783.36 120.13 17065.53 88888.00 2016-10-07 10:56:03.000 281 33783.37 120.13 17065.53 88888.00 2016-10-07 10:56:04.000 281 33783.37 120.10 17065.53 88888.00 2016-10-07 10:56:05.000 281 33783.35 120.12 17065.55 37849.32 2016-10-07 10:56:06.000 281 33783.33 120.11 17065.52 88888.00 2016-10-07 10:56:07.000 281 33783.36 120.11 17065.52 88888.00 2016-10-07 10:56:08.000 281 33783.37 120.09 17065.53 88888.00 2016-10-07 10:56:09.000 281 33783.38 120.07 17065.52 88888.00 2016-10-07 10:56:10.000 281 33783.35 120.03 17065.49 37849.43 2016-10-07 10:56:11.000 281 33783.33 120.05 17065.44 88888.00 2016-10-07 10:56:12.000 281 33783.36 120.03 17065.45 88888.00 2016-10-07 10:56:13.000 281 33783.37 120.02 17065.45 88888.00 2016-10-07 10:56:14.000 281 33783.40 119.98 17065.42 88888.00 2016-10-07 10:56:15.000 281 33783.43 119.97 17065.42 37849.39 2016-10-07 10:56:16.000 281 33783.41 119.99 17065.41 88888.00 2016-10-07 10:56:17.000 281 33783.43 120.02 17065.41 88888.00 2016-10-07 10:56:18.000 281 33783.41 120.00 17065.44 88888.00 2016-10-07 10:56:19.000 281 33783.43 120.01 17065.45 88888.00 2016-10-07 10:56:20.000 281 33783.43 120.00 17065.44 37849.50 2016-10-07 10:56:21.000 281 33783.44 119.97 17065.46 88888.00 2016-10-07 10:56:22.000 281 33783.46 119.97 17065.49 88888.00 2016-10-07 10:56:23.000 281 33783.46 119.94 17065.46 88888.00 2016-10-07 10:56:24.000 281 33783.42 119.96 17065.49 88888.00 2016-10-07 10:56:25.000 281 33783.40 119.94 17065.48 37849.43 2016-10-07 10:56:26.000 281 33783.40 119.93 17065.44 88888.00 2016-10-07 10:56:27.000 281 33783.40 119.92 17065.44 88888.00 2016-10-07 10:56:28.000 281 33783.35 119.91 17065.49 88888.00 2016-10-07 10:56:29.000 281 33783.35 119.90 17065.48 88888.00 2016-10-07 10:56:30.000 281 33783.36 119.87 17065.47 37849.43 2016-10-07 10:56:31.000 281 33783.35 119.86 17065.44 88888.00 2016-10-07 10:56:32.000 281 33783.33 119.84 17065.45 88888.00 2016-10-07 10:56:33.000 281 33783.30 119.84 17065.48 88888.00 2016-10-07 10:56:34.000 281 33783.29 119.82 17065.46 88888.00 2016-10-07 10:56:35.000 281 33783.31 119.77 17065.46 37849.43 2016-10-07 10:56:36.000 281 33783.37 119.77 17065.48 88888.00 2016-10-07 10:56:37.000 281 33783.39 119.78 17065.47 88888.00 2016-10-07 10:56:38.000 281 33783.35 119.80 17065.45 88888.00 2016-10-07 10:56:39.000 281 33783.38 119.79 17065.44 88888.00 2016-10-07 10:56:40.000 281 33783.43 119.79 17065.49 37849.36 2016-10-07 10:56:41.000 281 33783.44 119.81 17065.52 88888.00 2016-10-07 10:56:42.000 281 33783.49 119.81 17065.51 88888.00 2016-10-07 10:56:43.000 281 33783.49 119.77 17065.51 88888.00 2016-10-07 10:56:44.000 281 33783.51 119.78 17065.46 88888.00 2016-10-07 10:56:45.000 281 33783.53 119.74 17065.46 37849.44 2016-10-07 10:56:46.000 281 33783.54 119.71 17065.45 88888.00 2016-10-07 10:56:47.000 281 33783.57 119.75 17065.46 88888.00 2016-10-07 10:56:48.000 281 33783.57 119.73 17065.47 88888.00 2016-10-07 10:56:49.000 281 33783.61 119.71 17065.43 88888.00 2016-10-07 10:56:50.000 281 33783.58 119.70 17065.44 37849.58 2016-10-07 10:56:51.000 281 33783.56 119.72 17065.42 88888.00 2016-10-07 10:56:52.000 281 33783.53 119.68 17065.39 88888.00 2016-10-07 10:56:53.000 281 33783.51 119.65 17065.43 88888.00 2016-10-07 10:56:54.000 281 33783.52 119.69 17065.45 88888.00 2016-10-07 10:56:55.000 281 33783.51 119.64 17065.41 37849.49 2016-10-07 10:56:56.000 281 33783.54 119.64 17065.39 88888.00 2016-10-07 10:56:57.000 281 33783.55 119.66 17065.41 88888.00 2016-10-07 10:56:58.000 281 33783.53 119.67 17065.37 88888.00 2016-10-07 10:56:59.000 281 33783.51 119.69 17065.37 88888.00 2016-10-07 10:57:00.000 281 33783.48 119.69 17065.39 37849.51 2016-10-07 10:57:01.000 281 33783.46 119.63 17065.40 88888.00 2016-10-07 10:57:02.000 281 33783.45 119.62 17065.39 88888.00 2016-10-07 10:57:03.000 281 33783.42 119.61 17065.43 88888.00 2016-10-07 10:57:04.000 281 33783.42 119.58 17065.43 88888.00 2016-10-07 10:57:05.000 281 33783.37 119.55 17065.42 37849.39 2016-10-07 10:57:06.000 281 33783.37 119.58 17065.44 88888.00 2016-10-07 10:57:07.000 281 33783.38 119.56 17065.42 88888.00 2016-10-07 10:57:08.000 281 33783.39 119.58 17065.40 88888.00 2016-10-07 10:57:09.000 281 33783.41 119.61 17065.38 88888.00 2016-10-07 10:57:10.000 281 33783.42 119.59 17065.36 37849.40 2016-10-07 10:57:11.000 281 33783.44 119.55 17065.36 88888.00 2016-10-07 10:57:12.000 281 33783.40 119.58 17065.40 88888.00 2016-10-07 10:57:13.000 281 33783.41 119.61 17065.38 88888.00 2016-10-07 10:57:14.000 281 33783.42 119.59 17065.41 88888.00 2016-10-07 10:57:15.000 281 33783.43 119.52 17065.40 37849.39 2016-10-07 10:57:16.000 281 33783.45 119.57 17065.41 88888.00 2016-10-07 10:57:17.000 281 33783.47 119.59 17065.40 88888.00 2016-10-07 10:57:18.000 281 33783.45 119.58 17065.39 88888.00 2016-10-07 10:57:19.000 281 33783.47 119.60 17065.40 88888.00 2016-10-07 10:57:20.000 281 33783.47 119.60 17065.39 37849.43 2016-10-07 10:57:21.000 281 33783.44 119.57 17065.40 88888.00 2016-10-07 10:57:22.000 281 33783.44 119.58 17065.42 88888.00 2016-10-07 10:57:23.000 281 33783.43 119.59 17065.37 88888.00 2016-10-07 10:57:24.000 281 33783.45 119.58 17065.33 88888.00 2016-10-07 10:57:25.000 281 33783.45 119.55 17065.32 37849.38 2016-10-07 10:57:26.000 281 33783.43 119.57 17065.33 88888.00 2016-10-07 10:57:27.000 281 33783.42 119.57 17065.31 88888.00 2016-10-07 10:57:28.000 281 33783.43 119.60 17065.31 88888.00 2016-10-07 10:57:29.000 281 33783.44 119.62 17065.33 88888.00 2016-10-07 10:57:30.000 281 33783.42 119.59 17065.36 37849.40 2016-10-07 10:57:31.000 281 33783.42 119.62 17065.34 88888.00 2016-10-07 10:57:32.000 281 33783.46 119.56 17065.31 88888.00 2016-10-07 10:57:33.000 281 33783.47 119.52 17065.27 88888.00 2016-10-07 10:57:34.000 281 33783.43 119.49 17065.26 88888.00 2016-10-07 10:57:35.000 281 33783.42 119.51 17065.28 37849.42 2016-10-07 10:57:36.000 281 33783.46 119.51 17065.28 88888.00 2016-10-07 10:57:37.000 281 33783.47 119.50 17065.28 88888.00 2016-10-07 10:57:38.000 281 33783.48 119.53 17065.24 88888.00 2016-10-07 10:57:39.000 281 33783.48 119.50 17065.24 88888.00 2016-10-07 10:57:40.000 281 33783.49 119.46 17065.30 37849.43 2016-10-07 10:57:41.000 281 33783.50 119.42 17065.28 88888.00 2016-10-07 10:57:42.000 281 33783.55 119.43 17065.28 88888.00 2016-10-07 10:57:43.000 281 33783.58 119.41 17065.23 88888.00 2016-10-07 10:57:44.000 281 33783.60 119.41 17065.23 88888.00 2016-10-07 10:57:45.000 281 33783.61 119.44 17065.28 37849.47 2016-10-07 10:57:46.000 281 33783.58 119.44 17065.29 88888.00 2016-10-07 10:57:47.000 281 33783.56 119.46 17065.28 88888.00 2016-10-07 10:57:48.000 281 33783.59 119.46 17065.28 88888.00 2016-10-07 10:57:49.000 281 33783.60 119.48 17065.24 88888.00 2016-10-07 10:57:50.000 281 33783.60 119.45 17065.23 37849.54 2016-10-07 10:57:51.000 281 33783.59 119.45 17065.27 88888.00 2016-10-07 10:57:52.000 281 33783.60 119.43 17065.29 88888.00 2016-10-07 10:57:53.000 281 33783.62 119.44 17065.31 88888.00 2016-10-07 10:57:54.000 281 33783.61 119.44 17065.28 88888.00 2016-10-07 10:57:55.000 281 33783.62 119.49 17065.24 37849.49 2016-10-07 10:57:56.000 281 33783.59 119.51 17065.23 88888.00 2016-10-07 10:57:57.000 281 33783.63 119.52 17065.20 88888.00 2016-10-07 10:57:58.000 281 33783.62 119.50 17065.17 88888.00 2016-10-07 10:57:59.000 281 33783.58 119.50 17065.20 88888.00 2016-10-07 10:58:00.000 281 33783.57 119.52 17065.19 37849.50 2016-10-07 10:58:01.000 281 33783.56 119.53 17065.23 88888.00 2016-10-07 10:58:02.000 281 33783.54 119.49 17065.22 88888.00 2016-10-07 10:58:03.000 281 33783.54 119.47 17065.25 88888.00 2016-10-07 10:58:04.000 281 33783.52 119.43 17065.24 88888.00 2016-10-07 10:58:05.000 281 33783.54 119.44 17065.26 37849.42 2016-10-07 10:58:06.000 281 33783.54 119.43 17065.29 88888.00 2016-10-07 10:58:07.000 281 33783.54 119.42 17065.26 88888.00 2016-10-07 10:58:08.000 281 33783.52 119.47 17065.27 88888.00 2016-10-07 10:58:09.000 281 33783.50 119.48 17065.28 88888.00 2016-10-07 10:58:10.000 281 33783.48 119.44 17065.27 37849.43 2016-10-07 10:58:11.000 281 33783.49 119.43 17065.25 88888.00 2016-10-07 10:58:12.000 281 33783.50 119.43 17065.24 88888.00 2016-10-07 10:58:13.000 281 33783.48 119.38 17065.22 88888.00 2016-10-07 10:58:14.000 281 33783.47 119.37 17065.21 88888.00 2016-10-07 10:58:15.000 281 33783.51 119.38 17065.26 37849.40 2016-10-07 10:58:16.000 281 33783.52 119.36 17065.26 88888.00 2016-10-07 10:58:17.000 281 33783.52 119.34 17065.25 88888.00 2016-10-07 10:58:18.000 281 33783.45 119.31 17065.25 88888.00 2016-10-07 10:58:19.000 281 33783.47 119.30 17065.27 88888.00 2016-10-07 10:58:20.000 281 33783.47 119.32 17065.25 37849.35 2016-10-07 10:58:21.000 281 33783.48 119.28 17065.27 88888.00 2016-10-07 10:58:22.000 281 33783.49 119.26 17065.24 88888.00 2016-10-07 10:58:23.000 281 33783.47 119.24 17065.24 88888.00 2016-10-07 10:58:24.000 281 33783.50 119.25 17065.26 88888.00 2016-10-07 10:58:25.000 281 33783.50 119.26 17065.23 37849.36 2016-10-07 10:58:26.000 281 33783.48 119.22 17065.22 88888.00 2016-10-07 10:58:27.000 281 33783.50 119.22 17065.22 88888.00 2016-10-07 10:58:28.000 281 33783.50 119.21 17065.21 88888.00 2016-10-07 10:58:29.000 281 33783.52 119.24 17065.20 88888.00 2016-10-07 10:58:30.000 281 33783.54 119.27 17065.18 37849.36 2016-10-07 10:58:31.000 281 33783.47 119.28 17065.24 88888.00 2016-10-07 10:58:32.000 281 33783.52 119.28 17065.27 88888.00 2016-10-07 10:58:33.000 281 33783.56 119.28 17065.28 88888.00 2016-10-07 10:58:34.000 281 33783.53 119.25 17065.23 88888.00 2016-10-07 10:58:35.000 281 33783.56 119.23 17065.18 37849.36 2016-10-07 10:58:36.000 281 33783.58 119.27 17065.18 88888.00 2016-10-07 10:58:37.000 281 33783.57 119.30 17065.24 88888.00 2016-10-07 10:58:38.000 281 33783.56 119.23 17065.25 88888.00 2016-10-07 10:58:39.000 281 33783.56 119.23 17065.24 88888.00 2016-10-07 10:58:40.000 281 33783.55 119.28 17065.22 37849.42 2016-10-07 10:58:41.000 281 33783.58 119.29 17065.25 88888.00 2016-10-07 10:58:42.000 281 33783.57 119.26 17065.20 88888.00 2016-10-07 10:58:43.000 281 33783.59 119.23 17065.15 88888.00 2016-10-07 10:58:44.000 281 33783.60 119.25 17065.14 88888.00 2016-10-07 10:58:45.000 281 33783.61 119.26 17065.12 37849.40 2016-10-07 10:58:46.000 281 33783.61 119.21 17065.15 88888.00 2016-10-07 10:58:47.000 281 33783.60 119.23 17065.18 88888.00 2016-10-07 10:58:48.000 281 33783.60 119.22 17065.19 88888.00 2016-10-07 10:58:49.000 281 33783.63 119.19 17065.21 88888.00 2016-10-07 10:58:50.000 281 33783.63 119.12 17065.21 37849.47 2016-10-07 10:58:51.000 281 33783.65 119.10 17065.20 88888.00 2016-10-07 10:58:52.000 281 33783.68 119.11 17065.19 88888.00 2016-10-07 10:58:53.000 281 33783.67 119.10 17065.21 88888.00 2016-10-07 10:58:54.000 281 33783.67 119.09 17065.25 88888.00 2016-10-07 10:58:55.000 281 33783.69 119.08 17065.23 37849.51 2016-10-07 10:58:56.000 281 33783.67 119.06 17065.20 88888.00 2016-10-07 10:58:57.000 281 33783.66 119.08 17065.17 88888.00 2016-10-07 10:58:58.000 281 33783.67 119.06 17065.17 88888.00 2016-10-07 10:58:59.000 281 33783.67 119.04 17065.18 88888.00 2016-10-07 10:59:00.000 281 33783.65 119.04 17065.19 37849.51 2016-10-07 10:59:01.000 281 33783.63 119.06 17065.18 88888.00 2016-10-07 10:59:02.000 281 33783.65 119.05 17065.16 88888.00 2016-10-07 10:59:03.000 281 33783.68 119.06 17065.13 88888.00 2016-10-07 10:59:04.000 281 33783.64 119.06 17065.15 88888.00 2016-10-07 10:59:05.000 281 33783.59 119.06 17065.13 37849.46 2016-10-07 10:59:06.000 281 33783.62 119.03 17065.11 88888.00 2016-10-07 10:59:07.000 281 33783.61 119.03 17065.18 88888.00 2016-10-07 10:59:08.000 281 33783.56 119.00 17065.16 88888.00 2016-10-07 10:59:09.000 281 33783.56 119.01 17065.16 88888.00 2016-10-07 10:59:10.000 281 33783.57 118.99 17065.14 37849.42 2016-10-07 10:59:11.000 281 33783.58 119.01 17065.14 88888.00 2016-10-07 10:59:12.000 281 33783.55 119.01 17065.15 88888.00 2016-10-07 10:59:13.000 281 33783.57 119.03 17065.14 88888.00 2016-10-07 10:59:14.000 281 33783.60 119.05 17065.10 88888.00 2016-10-07 10:59:15.000 281 33783.62 119.06 17065.11 37849.33 2016-10-07 10:59:16.000 281 33783.62 119.03 17065.14 88888.00 2016-10-07 10:59:17.000 281 33783.63 119.04 17065.15 88888.00 2016-10-07 10:59:18.000 281 33783.62 119.06 17065.14 88888.00 2016-10-07 10:59:19.000 281 33783.64 119.07 17065.13 88888.00 2016-10-07 10:59:20.000 281 33783.64 119.05 17065.14 37849.29 2016-10-07 10:59:21.000 281 33783.63 119.02 17065.15 88888.00 2016-10-07 10:59:22.000 281 33783.66 119.01 17065.12 88888.00 2016-10-07 10:59:23.000 281 33783.66 119.04 17065.14 88888.00 2016-10-07 10:59:24.000 281 33783.66 119.03 17065.15 88888.00 2016-10-07 10:59:25.000 281 33783.67 118.98 17065.11 37849.35 2016-10-07 10:59:26.000 281 33783.68 118.93 17065.11 88888.00 2016-10-07 10:59:27.000 281 33783.62 118.96 17065.11 88888.00 2016-10-07 10:59:28.000 281 33783.62 118.95 17065.12 88888.00 2016-10-07 10:59:29.000 281 33783.62 118.93 17065.09 88888.00 2016-10-07 10:59:30.000 281 33783.59 118.94 17065.09 37849.43 2016-10-07 10:59:31.000 281 33783.62 118.97 17065.09 88888.00 2016-10-07 10:59:32.000 281 33783.62 118.97 17065.09 88888.00 2016-10-07 10:59:33.000 281 33783.60 118.92 17065.05 88888.00 2016-10-07 10:59:34.000 281 33783.62 118.91 17065.02 88888.00 2016-10-07 10:59:35.000 281 33783.63 118.90 17065.05 37849.42 2016-10-07 10:59:36.000 281 33783.61 118.88 17065.11 88888.00 2016-10-07 10:59:37.000 281 33783.59 118.85 17065.07 88888.00 2016-10-07 10:59:38.000 281 33783.58 118.85 17065.08 88888.00 2016-10-07 10:59:39.000 281 33783.60 118.85 17065.08 88888.00 2016-10-07 10:59:40.000 281 33783.61 118.84 17065.04 37849.42 2016-10-07 10:59:41.000 281 33783.66 118.84 17065.01 88888.00 2016-10-07 10:59:42.000 281 33783.63 118.81 17065.06 88888.00 2016-10-07 10:59:43.000 281 33783.63 118.77 17065.07 88888.00 2016-10-07 10:59:44.000 281 33783.61 118.72 17065.05 88888.00 2016-10-07 10:59:45.000 281 33783.61 118.71 17065.06 37849.40 2016-10-07 10:59:46.000 281 33783.59 118.74 17065.03 88888.00 2016-10-07 10:59:47.000 281 33783.60 118.75 17065.04 88888.00 2016-10-07 10:59:48.000 281 33783.63 118.73 17065.05 88888.00 2016-10-07 10:59:49.000 281 33783.69 118.68 17065.05 88888.00 2016-10-07 10:59:50.000 281 33783.66 118.70 17065.03 37849.35 2016-10-07 10:59:51.000 281 33783.68 118.77 17065.04 88888.00 2016-10-07 10:59:52.000 281 33783.69 118.81 17065.03 88888.00 2016-10-07 10:59:53.000 281 33783.70 118.81 17064.98 88888.00 2016-10-07 10:59:54.000 281 33783.72 118.76 17065.02 88888.00 2016-10-07 10:59:55.000 281 33783.73 118.77 17065.04 37849.43 2016-10-07 10:59:56.000 281 33783.71 118.79 17065.05 88888.00 2016-10-07 10:59:57.000 281 33783.73 118.75 17065.09 88888.00 2016-10-07 10:59:58.000 281 33783.73 118.78 17065.07 88888.00 2016-10-07 10:59:59.000 281 33783.74 118.78 17065.02 88888.00 2016-10-07 11:00:00.000 281 33783.75 118.78 17065.01 37849.47 2016-10-07 11:00:01.000 281 33783.72 118.78 17065.05 88888.00 2016-10-07 11:00:02.000 281 33783.72 118.77 17065.04 88888.00 2016-10-07 11:00:03.000 281 33783.69 118.82 17065.05 88888.00 2016-10-07 11:00:04.000 281 33783.68 118.81 17065.07 88888.00 2016-10-07 11:00:05.000 281 33783.70 118.78 17065.04 37849.39 2016-10-07 11:00:06.000 281 33783.67 118.77 17065.07 88888.00 2016-10-07 11:00:07.000 281 33783.67 118.74 17065.08 88888.00 2016-10-07 11:00:08.000 281 33783.69 118.69 17065.07 88888.00 2016-10-07 11:00:09.000 281 33783.69 118.70 17065.06 88888.00 2016-10-07 11:00:10.000 281 33783.64 118.65 17065.01 37849.50 2016-10-07 11:00:11.000 281 33783.65 118.60 17065.01 88888.00 2016-10-07 11:00:12.000 281 33783.70 118.57 17064.97 88888.00 2016-10-07 11:00:13.000 281 33783.68 118.59 17064.96 88888.00 2016-10-07 11:00:14.000 281 33783.67 118.59 17064.98 88888.00 2016-10-07 11:00:15.000 281 33783.64 118.56 17064.98 37849.43 2016-10-07 11:00:16.000 281 33783.65 118.53 17064.97 88888.00 2016-10-07 11:00:17.000 281 33783.69 118.54 17064.98 88888.00 2016-10-07 11:00:18.000 281 33783.71 118.51 17065.00 88888.00 2016-10-07 11:00:19.000 281 33783.67 118.54 17065.04 88888.00 2016-10-07 11:00:20.000 281 33783.69 118.51 17065.01 37849.40 2016-10-07 11:00:21.000 281 33783.71 118.48 17065.00 88888.00 2016-10-07 11:00:22.000 281 33783.68 118.45 17064.98 88888.00 2016-10-07 11:00:23.000 281 33783.62 118.46 17064.94 88888.00 2016-10-07 11:00:24.000 281 33783.67 118.44 17064.93 88888.00 2016-10-07 11:00:25.000 281 33783.71 118.42 17064.95 37849.39 2016-10-07 11:00:26.000 281 33783.71 118.40 17064.99 88888.00 2016-10-07 11:00:27.000 281 33783.71 118.44 17064.97 88888.00 2016-10-07 11:00:28.000 281 33783.71 118.46 17064.99 88888.00 2016-10-07 11:00:29.000 281 33783.76 118.48 17064.97 88888.00 2016-10-07 11:00:30.000 281 33783.73 118.45 17064.94 37849.40 2016-10-07 11:00:31.000 281 33783.72 118.47 17064.92 88888.00 2016-10-07 11:00:32.000 281 33783.69 118.48 17064.92 88888.00 2016-10-07 11:00:33.000 281 33783.69 118.50 17064.93 88888.00 2016-10-07 11:00:34.000 281 33783.68 118.48 17064.92 88888.00 2016-10-07 11:00:35.000 281 33783.68 118.49 17064.93 37849.40 2016-10-07 11:00:36.000 281 33783.67 118.49 17064.94 88888.00 2016-10-07 11:00:37.000 281 33783.67 118.50 17064.92 88888.00 2016-10-07 11:00:38.000 281 33783.66 118.50 17064.95 88888.00 2016-10-07 11:00:39.000 281 33783.66 118.50 17064.93 88888.00 2016-10-07 11:00:40.000 281 33783.66 118.51 17064.94 37849.38 2016-10-07 11:00:41.000 281 33783.64 118.51 17064.94 88888.00 2016-10-07 11:00:42.000 281 33783.65 118.50 17064.92 88888.00 2016-10-07 11:00:43.000 281 33783.66 118.48 17064.88 88888.00 2016-10-07 11:00:44.000 281 33783.65 118.48 17064.88 88888.00 2016-10-07 11:00:45.000 281 33783.67 118.46 17064.89 37849.40 2016-10-07 11:00:46.000 281 33783.66 118.40 17064.90 88888.00 2016-10-07 11:00:47.000 281 33783.65 118.40 17064.88 88888.00 2016-10-07 11:00:48.000 281 33783.63 118.41 17064.89 88888.00 2016-10-07 11:00:49.000 281 33783.62 118.39 17064.87 88888.00 2016-10-07 11:00:50.000 281 33783.62 118.39 17064.88 37849.33 2016-10-07 11:00:51.000 281 33783.58 118.37 17064.91 88888.00 2016-10-07 11:00:52.000 281 33783.60 118.40 17064.90 88888.00 2016-10-07 11:00:53.000 281 33783.62 118.40 17064.93 88888.00 2016-10-07 11:00:54.000 281 33783.62 118.35 17064.92 88888.00 2016-10-07 11:00:55.000 281 33783.64 118.34 17064.91 37849.38 2016-10-07 11:00:56.000 281 33783.65 118.29 17064.92 88888.00 2016-10-07 11:00:57.000 281 33783.64 118.29 17064.92 88888.00 2016-10-07 11:00:58.000 281 33783.63 118.26 17064.90 88888.00 2016-10-07 11:00:59.000 281 33783.65 118.25 17064.90 88888.00 2016-10-07 11:01:00.000 281 33783.66 118.24 17064.90 37849.36 2016-10-07 11:01:01.000 281 33783.64 118.27 17064.89 88888.00 2016-10-07 11:01:02.000 281 33783.62 118.24 17064.89 88888.00 2016-10-07 11:01:03.000 281 33783.64 118.30 17064.90 88888.00 2016-10-07 11:01:04.000 281 33783.71 118.31 17064.88 88888.00 2016-10-07 11:01:05.000 281 33783.75 118.25 17064.90 37849.40 2016-10-07 11:01:06.000 281 33783.72 118.24 17064.92 88888.00 2016-10-07 11:01:07.000 281 33783.70 118.24 17064.91 88888.00 2016-10-07 11:01:08.000 281 33783.74 118.25 17064.86 88888.00 2016-10-07 11:01:09.000 281 33783.75 118.23 17064.85 88888.00 2016-10-07 11:01:10.000 281 33783.72 118.24 17064.85 37849.40 2016-10-07 11:01:11.000 281 33783.71 118.22 17064.85 88888.00 2016-10-07 11:01:12.000 281 33783.70 118.27 17064.88 88888.00 2016-10-07 11:01:13.000 281 33783.70 118.31 17064.90 88888.00 2016-10-07 11:01:14.000 281 33783.71 118.28 17064.90 88888.00 2016-10-07 11:01:15.000 281 33783.74 118.24 17064.89 37849.38 2016-10-07 11:01:16.000 281 33783.75 118.23 17064.88 88888.00 2016-10-07 11:01:17.000 281 33783.74 118.20 17064.86 88888.00 2016-10-07 11:01:18.000 281 33783.73 118.19 17064.84 88888.00 2016-10-07 11:01:19.000 281 33783.73 118.19 17064.87 88888.00 2016-10-07 11:01:20.000 281 33783.76 118.19 17064.90 37849.40 2016-10-07 11:01:21.000 281 33783.78 118.19 17064.91 88888.00 2016-10-07 11:01:22.000 281 33783.74 118.19 17064.90 88888.00 2016-10-07 11:01:23.000 281 33783.75 118.22 17064.89 88888.00 2016-10-07 11:01:24.000 281 33783.73 118.26 17064.85 88888.00 2016-10-07 11:01:25.000 281 33783.76 118.22 17064.78 37849.49 2016-10-07 11:01:26.000 281 33783.79 118.21 17064.82 88888.00 2016-10-07 11:01:27.000 281 33783.81 118.23 17064.80 88888.00 2016-10-07 11:01:28.000 281 33783.83 118.20 17064.78 88888.00 2016-10-07 11:01:29.000 281 33783.87 118.21 17064.80 88888.00 2016-10-07 11:01:30.000 281 33783.88 118.22 17064.83 37849.57 2016-10-07 11:01:31.000 281 33783.87 118.22 17064.83 88888.00 2016-10-07 11:01:32.000 281 33783.87 118.22 17064.87 88888.00 2016-10-07 11:01:33.000 281 33783.90 118.23 17064.82 88888.00 2016-10-07 11:01:34.000 281 33783.94 118.20 17064.83 88888.00 2016-10-07 11:01:35.000 281 33783.94 118.14 17064.78 37849.47 2016-10-07 11:01:36.000 281 33783.94 118.14 17064.77 88888.00 2016-10-07 11:01:37.000 281 33783.96 118.12 17064.82 88888.00 2016-10-07 11:01:38.000 281 33783.91 118.07 17064.84 88888.00 2016-10-07 11:01:39.000 281 33783.90 118.13 17064.80 88888.00 2016-10-07 11:01:40.000 281 33783.89 118.13 17064.79 37849.53 2016-10-07 11:01:41.000 281 33783.87 118.05 17064.84 88888.00 2016-10-07 11:01:42.000 281 33783.82 118.05 17064.84 88888.00 2016-10-07 11:01:43.000 281 33783.84 118.06 17064.82 88888.00 2016-10-07 11:01:44.000 281 33783.85 118.05 17064.83 88888.00 2016-10-07 11:01:45.000 281 33783.91 118.02 17064.81 37849.60 2016-10-07 11:01:46.000 281 33783.96 118.00 17064.80 88888.00 2016-10-07 11:01:47.000 281 33783.94 118.00 17064.81 88888.00 2016-10-07 11:01:48.000 281 33783.93 117.97 17064.83 88888.00 2016-10-07 11:01:49.000 281 33783.95 117.96 17064.82 88888.00 2016-10-07 11:01:50.000 281 33783.97 117.96 17064.79 37849.61 2016-10-07 11:01:51.000 281 33783.97 117.96 17064.82 88888.00 2016-10-07 11:01:52.000 281 33783.94 117.97 17064.78 88888.00 2016-10-07 11:01:53.000 281 33783.92 117.93 17064.75 88888.00 2016-10-07 11:01:54.000 281 33783.87 117.94 17064.77 88888.00 2016-10-07 11:01:55.000 281 33783.88 117.94 17064.78 37849.51 2016-10-07 11:01:56.000 281 33783.85 117.93 17064.80 88888.00 2016-10-07 11:01:57.000 281 33783.84 117.93 17064.79 88888.00 2016-10-07 11:01:58.000 281 33783.82 117.97 17064.81 88888.00 2016-10-07 11:01:59.000 281 33783.80 117.96 17064.80 88888.00 2016-10-07 11:02:00.000 281 33783.76 117.94 17064.83 37849.47 2016-10-07 11:02:01.000 281 33783.79 117.95 17064.83 88888.00 2016-10-07 11:02:02.000 281 33783.72 117.96 17064.86 88888.00 2016-10-07 11:02:03.000 281 33783.74 117.93 17064.84 88888.00 2016-10-07 11:02:04.000 281 33783.76 117.93 17064.79 88888.00 2016-10-07 11:02:05.000 281 33783.77 117.93 17064.81 37849.29 2016-10-07 11:02:06.000 281 33783.79 117.91 17064.81 88888.00 2016-10-07 11:02:07.000 281 33783.84 117.89 17064.81 88888.00 2016-10-07 11:02:08.000 281 33783.82 117.87 17064.79 88888.00 2016-10-07 11:02:09.000 281 33783.80 117.84 17064.82 88888.00 2016-10-07 11:02:10.000 281 33783.84 117.86 17064.82 37849.36 2016-10-07 11:02:11.000 281 33783.85 117.88 17064.81 88888.00 2016-10-07 11:02:12.000 281 33783.87 117.89 17064.77 88888.00 2016-10-07 11:02:13.000 281 33783.89 117.90 17064.76 88888.00 2016-10-07 11:02:14.000 281 33783.91 117.88 17064.76 88888.00 2016-10-07 11:02:15.000 281 33783.93 117.84 17064.70 37849.54 2016-10-07 11:02:16.000 281 33783.95 117.84 17064.70 88888.00 2016-10-07 11:02:17.000 281 33783.92 117.84 17064.74 88888.00 2016-10-07 11:02:18.000 281 33783.88 117.85 17064.74 88888.00 2016-10-07 11:02:19.000 281 33783.91 117.88 17064.73 88888.00 2016-10-07 11:02:20.000 281 33783.94 117.87 17064.74 37849.56 2016-10-07 11:02:21.000 281 33783.96 117.86 17064.75 88888.00 2016-10-07 11:02:22.000 281 33783.95 117.83 17064.77 88888.00 2016-10-07 11:02:23.000 281 33783.94 117.80 17064.77 88888.00 2016-10-07 11:02:24.000 281 33783.95 117.78 17064.76 88888.00 2016-10-07 11:02:25.000 281 33783.96 117.75 17064.77 37849.49 2016-10-07 11:02:26.000 281 33783.98 117.75 17064.78 88888.00 2016-10-07 11:02:27.000 281 33783.93 117.71 17064.72 88888.00 2016-10-07 11:02:28.000 281 33783.94 117.71 17064.72 88888.00 2016-10-07 11:02:29.000 281 33783.93 117.75 17064.77 88888.00 2016-10-07 11:02:30.000 281 33783.89 117.75 17064.73 37849.58 2016-10-07 11:02:31.000 281 33783.91 117.73 17064.71 88888.00 2016-10-07 11:02:32.000 281 33783.94 117.66 17064.73 88888.00 2016-10-07 11:02:33.000 281 33783.93 117.67 17064.78 88888.00 2016-10-07 11:02:34.000 281 33783.96 117.72 17064.80 88888.00 2016-10-07 11:02:35.000 281 33783.96 117.73 17064.81 37849.51 2016-10-07 11:02:36.000 281 33783.94 117.69 17064.78 88888.00 2016-10-07 11:02:37.000 281 33783.92 117.67 17064.73 88888.00 2016-10-07 11:02:38.000 281 33783.91 117.67 17064.72 88888.00 2016-10-07 11:02:39.000 281 33783.93 117.68 17064.71 88888.00 2016-10-07 11:02:40.000 281 33783.95 117.68 17064.70 37849.43 2016-10-07 11:02:41.000 281 33783.95 117.67 17064.75 88888.00 2016-10-07 11:02:42.000 281 33783.95 117.66 17064.76 88888.00 2016-10-07 11:02:43.000 281 33783.91 117.63 17064.75 88888.00 2016-10-07 11:02:44.000 281 33783.94 117.64 17064.75 88888.00 2016-10-07 11:02:45.000 281 33783.93 117.64 17064.70 37849.38 2016-10-07 11:02:46.000 281 33783.89 117.61 17064.72 88888.00 2016-10-07 11:02:47.000 281 33783.94 117.60 17064.73 88888.00 2016-10-07 11:02:48.000 281 33783.92 117.59 17064.75 88888.00 2016-10-07 11:02:49.000 281 33783.94 117.60 17064.70 88888.00 2016-10-07 11:02:50.000 281 33783.94 117.65 17064.71 37849.50 2016-10-07 11:02:51.000 281 33783.96 117.66 17064.72 88888.00 2016-10-07 11:02:52.000 281 33783.97 117.67 17064.71 88888.00 2016-10-07 11:02:53.000 281 33783.96 117.66 17064.70 88888.00 2016-10-07 11:02:54.000 281 33783.98 117.63 17064.72 88888.00 2016-10-07 11:02:55.000 281 33783.99 117.62 17064.71 37849.57 2016-10-07 11:02:56.000 281 33783.98 117.64 17064.72 88888.00 2016-10-07 11:02:57.000 281 33783.98 117.60 17064.70 88888.00 2016-10-07 11:02:58.000 281 33783.97 117.57 17064.69 88888.00 2016-10-07 11:02:59.000 281 33783.98 117.62 17064.69 88888.00 2016-10-07 11:03:00.000 281 33783.99 117.62 17064.68 37849.49 2016-10-07 11:03:01.000 281 33783.99 117.60 17064.65 88888.00 2016-10-07 11:03:02.000 281 33784.03 117.56 17064.66 88888.00 2016-10-07 11:03:03.000 281 33784.02 117.56 17064.64 88888.00 2016-10-07 11:03:04.000 281 33783.99 117.59 17064.64 88888.00 2016-10-07 11:03:05.000 281 33784.02 117.61 17064.64 37849.50 2016-10-07 11:03:06.000 281 33784.07 117.63 17064.65 88888.00 2016-10-07 11:03:07.000 281 33784.06 117.60 17064.63 88888.00 2016-10-07 11:03:08.000 281 33784.02 117.56 17064.61 88888.00 2016-10-07 11:03:09.000 281 33784.05 117.51 17064.61 88888.00 2016-10-07 11:03:10.000 281 33784.04 117.46 17064.63 37849.53 2016-10-07 11:03:11.000 281 33784.05 117.45 17064.67 88888.00 2016-10-07 11:03:12.000 281 33784.06 117.45 17064.64 88888.00 2016-10-07 11:03:13.000 281 33784.04 117.44 17064.64 88888.00 2016-10-07 11:03:14.000 281 33784.05 117.42 17064.62 88888.00 2016-10-07 11:03:15.000 281 33784.03 117.40 17064.63 37849.61 2016-10-07 11:03:16.000 281 33784.01 117.38 17064.65 88888.00 2016-10-07 11:03:17.000 281 33783.99 117.36 17064.67 88888.00 2016-10-07 11:03:18.000 281 33783.99 117.37 17064.69 88888.00 2016-10-07 11:03:19.000 281 33783.98 117.40 17064.72 88888.00 2016-10-07 11:03:20.000 281 33783.96 117.43 17064.70 37849.50 2016-10-07 11:03:21.000 281 33783.97 117.42 17064.69 88888.00 2016-10-07 11:03:22.000 281 33783.96 117.39 17064.69 88888.00 2016-10-07 11:03:23.000 281 33783.98 117.38 17064.68 88888.00 2016-10-07 11:03:24.000 281 33783.97 117.37 17064.65 88888.00 2016-10-07 11:03:25.000 281 33783.98 117.37 17064.62 37849.49 2016-10-07 11:03:26.000 281 33783.98 117.39 17064.60 88888.00 2016-10-07 11:03:27.000 281 33783.98 117.43 17064.58 88888.00 2016-10-07 11:03:28.000 281 33783.99 117.45 17064.56 88888.00 2016-10-07 11:03:29.000 281 33784.00 117.44 17064.58 88888.00 2016-10-07 11:03:30.000 281 33784.04 117.41 17064.57 37849.50 2016-10-07 11:03:31.000 281 33784.03 117.42 17064.54 88888.00 2016-10-07 11:03:32.000 281 33784.01 117.43 17064.56 88888.00 2016-10-07 11:03:33.000 281 33784.04 117.43 17064.56 88888.00 2016-10-07 11:03:34.000 281 33784.07 117.38 17064.54 88888.00 2016-10-07 11:03:35.000 281 33784.06 117.34 17064.53 37849.58 2016-10-07 11:03:36.000 281 33784.09 117.32 17064.53 88888.00 2016-10-07 11:03:37.000 281 33784.10 117.31 17064.52 88888.00 2016-10-07 11:03:38.000 281 33784.13 117.31 17064.49 88888.00 2016-10-07 11:03:39.000 281 33784.14 117.24 17064.52 88888.00 2016-10-07 11:03:40.000 281 33784.13 117.23 17064.52 37849.58 2016-10-07 11:03:41.000 281 33784.12 117.22 17064.56 88888.00 2016-10-07 11:03:42.000 281 33784.11 117.22 17064.53 88888.00 2016-10-07 11:03:43.000 281 33784.08 117.18 17064.50 88888.00 2016-10-07 11:03:44.000 281 33784.07 117.17 17064.53 88888.00 2016-10-07 11:03:45.000 281 33784.08 117.20 17064.56 37849.60 2016-10-07 11:03:46.000 281 33784.05 117.13 17064.49 88888.00 2016-10-07 11:03:47.000 281 33784.06 117.12 17064.49 88888.00 2016-10-07 11:03:48.000 281 33784.05 117.12 17064.50 88888.00 2016-10-07 11:03:49.000 281 33784.01 117.13 17064.53 88888.00 2016-10-07 11:03:50.000 281 33783.99 117.11 17064.56 37849.40 2016-10-07 11:03:51.000 281 33784.02 117.10 17064.54 88888.00 2016-10-07 11:03:52.000 281 33784.01 117.08 17064.52 88888.00 2016-10-07 11:03:53.000 281 33784.03 117.03 17064.50 88888.00 2016-10-07 11:03:54.000 281 33784.01 117.05 17064.50 88888.00 2016-10-07 11:03:55.000 281 33783.99 117.10 17064.52 37849.40 2016-10-07 11:03:56.000 281 33783.97 117.10 17064.51 88888.00 2016-10-07 11:03:57.000 281 33783.95 117.04 17064.51 88888.00 2016-10-07 11:03:58.000 281 33783.92 117.07 17064.50 88888.00 2016-10-07 11:03:59.000 281 33783.97 117.10 17064.51 88888.00 2016-10-07 11:04:00.000 281 33784.00 117.13 17064.53 37849.50 2016-10-07 11:04:01.000 281 33784.02 117.14 17064.54 88888.00 2016-10-07 11:04:02.000 281 33784.04 117.16 17064.55 88888.00 2016-10-07 11:04:03.000 281 33784.05 117.15 17064.52 88888.00 2016-10-07 11:04:04.000 281 33784.03 117.19 17064.54 88888.00 2016-10-07 11:04:05.000 281 33784.07 117.21 17064.56 37849.49 2016-10-07 11:04:06.000 281 33784.06 117.22 17064.53 88888.00 2016-10-07 11:04:07.000 281 33784.01 117.22 17064.56 88888.00 2016-10-07 11:04:08.000 281 33784.03 117.19 17064.53 88888.00 2016-10-07 11:04:09.000 281 33784.08 117.17 17064.51 88888.00 2016-10-07 11:04:10.000 281 33784.08 117.16 17064.49 37849.46 2016-10-07 11:04:11.000 281 33784.11 117.12 17064.50 88888.00 2016-10-07 11:04:12.000 281 33784.11 117.08 17064.48 88888.00 2016-10-07 11:04:13.000 281 33784.08 117.04 17064.46 88888.00 2016-10-07 11:04:14.000 281 33784.09 117.06 17064.46 88888.00 2016-10-07 11:04:15.000 281 33784.11 117.06 17064.51 37849.54 2016-10-07 11:04:16.000 281 33784.11 117.08 17064.53 88888.00 2016-10-07 11:04:17.000 281 33784.07 117.09 17064.47 88888.00 2016-10-07 11:04:18.000 281 33784.04 117.04 17064.46 88888.00 2016-10-07 11:04:19.000 281 33784.02 117.02 17064.49 88888.00 2016-10-07 11:04:20.000 281 33784.04 117.03 17064.46 37849.47 2016-10-07 11:04:21.000 281 33784.02 117.00 17064.50 88888.00 2016-10-07 11:04:22.000 281 33784.05 117.00 17064.50 88888.00 2016-10-07 11:04:23.000 281 33784.02 116.95 17064.48 88888.00 2016-10-07 11:04:24.000 281 33784.06 116.92 17064.48 88888.00 2016-10-07 11:04:25.000 281 33784.08 116.91 17064.51 37849.47 2016-10-07 11:04:26.000 281 33784.07 116.90 17064.50 88888.00 2016-10-07 11:04:27.000 281 33784.06 116.90 17064.52 88888.00 2016-10-07 11:04:28.000 281 33784.09 116.91 17064.53 88888.00 2016-10-07 11:04:29.000 281 33784.08 116.90 17064.54 88888.00 2016-10-07 11:04:30.000 281 33784.07 116.91 17064.51 37849.43 2016-10-07 11:04:31.000 281 33784.07 116.90 17064.51 88888.00 2016-10-07 11:04:32.000 281 33784.08 116.93 17064.50 88888.00 2016-10-07 11:04:33.000 281 33784.09 116.90 17064.52 88888.00 2016-10-07 11:04:34.000 281 33784.08 116.90 17064.51 88888.00 2016-10-07 11:04:35.000 281 33784.12 116.95 17064.52 37849.47 2016-10-07 11:04:36.000 281 33784.07 116.94 17064.53 88888.00 2016-10-07 11:04:37.000 281 33784.10 116.93 17064.50 88888.00 2016-10-07 11:04:38.000 281 33784.12 116.91 17064.51 88888.00 2016-10-07 11:04:39.000 281 33784.14 116.90 17064.55 88888.00 2016-10-07 11:04:40.000 281 33784.13 116.87 17064.53 37849.54 2016-10-07 11:04:41.000 281 33784.14 116.86 17064.50 88888.00 2016-10-07 11:04:42.000 281 33784.11 116.85 17064.49 88888.00 2016-10-07 11:04:43.000 281 33784.10 116.84 17064.46 88888.00 2016-10-07 11:04:44.000 281 33784.14 116.88 17064.45 88888.00 2016-10-07 11:04:45.000 281 33784.18 116.90 17064.44 37849.50 2016-10-07 11:04:46.000 281 33784.16 116.81 17064.42 88888.00 2016-10-07 11:04:47.000 281 33784.14 116.78 17064.40 88888.00 2016-10-07 11:04:48.000 281 33784.18 116.79 17064.38 88888.00 2016-10-07 11:04:49.000 281 33784.17 116.81 17064.40 88888.00 2016-10-07 11:04:50.000 281 33784.13 116.79 17064.37 37849.58 2016-10-07 11:04:51.000 281 33784.15 116.81 17064.35 88888.00 2016-10-07 11:04:52.000 281 33784.16 116.80 17064.35 88888.00 2016-10-07 11:04:53.000 281 33784.18 116.80 17064.35 88888.00 2016-10-07 11:04:54.000 281 33784.17 116.79 17064.35 88888.00 2016-10-07 11:04:55.000 281 33784.22 116.78 17064.37 37849.62 2016-10-07 11:04:56.000 281 33784.20 116.77 17064.38 88888.00 2016-10-07 11:04:57.000 281 33784.20 116.77 17064.38 88888.00 2016-10-07 11:04:58.000 281 33784.16 116.75 17064.39 88888.00 2016-10-07 11:04:59.000 281 33784.15 116.71 17064.39 88888.00 2016-10-07 11:05:00.000 281 33784.17 116.71 17064.37 37849.65 2016-10-07 11:05:01.000 281 33784.17 116.70 17064.39 88888.00 2016-10-07 11:05:02.000 281 33784.14 116.66 17064.42 88888.00 2016-10-07 11:05:03.000 281 33784.15 116.70 17064.36 88888.00 2016-10-07 11:05:04.000 281 33784.12 116.69 17064.32 88888.00 2016-10-07 11:05:05.000 281 33784.14 116.64 17064.35 37849.53 2016-10-07 11:05:06.000 281 33784.13 116.62 17064.36 88888.00 2016-10-07 11:05:07.000 281 33784.10 116.63 17064.38 88888.00 2016-10-07 11:05:08.000 281 33784.05 116.60 17064.37 88888.00 2016-10-07 11:05:09.000 281 33784.02 116.61 17064.39 88888.00 2016-10-07 11:05:10.000 281 33784.04 116.58 17064.34 37849.51 2016-10-07 11:05:11.000 281 33784.06 116.55 17064.30 88888.00 2016-10-07 11:05:12.000 281 33784.07 116.57 17064.32 88888.00 2016-10-07 11:05:13.000 281 33784.09 116.51 17064.35 88888.00 2016-10-07 11:05:14.000 281 33784.05 116.46 17064.38 88888.00 2016-10-07 11:05:15.000 281 33784.10 116.47 17064.36 37849.50 2016-10-07 11:05:16.000 281 33784.17 116.49 17064.33 88888.00 2016-10-07 11:05:17.000 281 33784.15 116.49 17064.33 88888.00 2016-10-07 11:05:18.000 281 33784.18 116.48 17064.34 88888.00 2016-10-07 11:05:19.000 281 33784.16 116.47 17064.36 88888.00 2016-10-07 11:05:20.000 281 33784.20 116.45 17064.39 37849.58 2016-10-07 11:05:21.000 281 33784.26 116.50 17064.41 88888.00 2016-10-07 11:05:22.000 281 33784.24 116.51 17064.35 88888.00 2016-10-07 11:05:23.000 281 33784.23 116.50 17064.31 88888.00 2016-10-07 11:05:24.000 281 33784.26 116.48 17064.34 88888.00 2016-10-07 11:05:25.000 281 33784.27 116.46 17064.37 37849.72 2016-10-07 11:05:26.000 281 33784.29 116.48 17064.39 88888.00 2016-10-07 11:05:27.000 281 33784.27 116.49 17064.40 88888.00 2016-10-07 11:05:28.000 281 33784.24 116.49 17064.38 88888.00 2016-10-07 11:05:29.000 281 33784.26 116.46 17064.42 88888.00 2016-10-07 11:05:30.000 281 33784.21 116.43 17064.40 37849.67 2016-10-07 11:05:31.000 281 33784.22 116.44 17064.37 88888.00 2016-10-07 11:05:32.000 281 33784.21 116.41 17064.37 88888.00 2016-10-07 11:05:33.000 281 33784.20 116.37 17064.36 88888.00 2016-10-07 11:05:34.000 281 33784.18 116.34 17064.35 88888.00 2016-10-07 11:05:35.000 281 33784.17 116.29 17064.41 37849.64 2016-10-07 11:05:36.000 281 33784.18 116.31 17064.39 88888.00 2016-10-07 11:05:37.000 281 33784.13 116.29 17064.36 88888.00 2016-10-07 11:05:38.000 281 33784.11 116.30 17064.35 88888.00 2016-10-07 11:05:39.000 281 33784.10 116.33 17064.34 88888.00 2016-10-07 11:05:40.000 281 33784.18 116.29 17064.35 37849.50 2016-10-07 11:05:41.000 281 33784.19 116.26 17064.38 88888.00 2016-10-07 11:05:42.000 281 33784.15 116.21 17064.40 88888.00 2016-10-07 11:05:43.000 281 33784.13 116.22 17064.39 88888.00 2016-10-07 11:05:44.000 281 33784.12 116.21 17064.37 88888.00 2016-10-07 11:05:45.000 281 33784.18 116.21 17064.34 37849.53 2016-10-07 11:05:46.000 281 33784.21 116.23 17064.32 88888.00 2016-10-07 11:05:47.000 281 33784.24 116.23 17064.32 88888.00 2016-10-07 11:05:48.000 281 33784.25 116.25 17064.39 88888.00 2016-10-07 11:05:49.000 281 33784.25 116.22 17064.43 88888.00 2016-10-07 11:05:50.000 281 33784.28 116.22 17064.39 37849.58 2016-10-07 11:05:51.000 281 33784.30 116.23 17064.32 88888.00 2016-10-07 11:05:52.000 281 33784.31 116.28 17064.34 88888.00 2016-10-07 11:05:53.000 281 33784.29 116.21 17064.35 88888.00 2016-10-07 11:05:54.000 281 33784.32 116.22 17064.37 88888.00 2016-10-07 11:05:55.000 281 33784.28 116.18 17064.33 37849.68 2016-10-07 11:05:56.000 281 33784.30 116.25 17064.33 88888.00 2016-10-07 11:05:57.000 281 33784.33 116.27 17064.32 88888.00 2016-10-07 11:05:58.000 281 33784.26 116.21 17064.29 88888.00 2016-10-07 11:05:59.000 281 33784.28 116.24 17064.34 88888.00 2016-10-07 11:06:00.000 281 33784.29 116.25 17064.36 37849.69 2016-10-07 11:06:01.000 281 33784.30 116.25 17064.29 88888.00 2016-10-07 11:06:02.000 281 33784.28 116.23 17064.31 88888.00 2016-10-07 11:06:03.000 281 33784.28 116.20 17064.32 88888.00 2016-10-07 11:06:04.000 281 33784.21 116.13 17064.29 88888.00 2016-10-07 11:06:05.000 281 33784.22 116.13 17064.28 37849.65 2016-10-07 11:06:06.000 281 33784.18 116.08 17064.29 88888.00 2016-10-07 11:06:07.000 281 33784.15 116.07 17064.30 88888.00 2016-10-07 11:06:08.000 281 33784.15 116.09 17064.33 88888.00 2016-10-07 11:06:09.000 281 33784.13 116.03 17064.33 88888.00 2016-10-07 11:06:10.000 281 33784.17 116.03 17064.33 37849.51 2016-10-07 11:06:11.000 281 33784.19 116.05 17064.35 88888.00 2016-10-07 11:06:12.000 281 33784.13 116.04 17064.36 88888.00 2016-10-07 11:06:13.000 281 33784.21 116.02 17064.36 88888.00 2016-10-07 11:06:14.000 281 33784.20 116.01 17064.37 88888.00 2016-10-07 11:06:15.000 281 33784.21 115.98 17064.35 37849.44 2016-10-07 11:06:16.000 281 33784.22 116.03 17064.33 88888.00 2016-10-07 11:06:17.000 281 33784.20 116.08 17064.27 88888.00 2016-10-07 11:06:18.000 281 33784.21 116.08 17064.24 88888.00 2016-10-07 11:06:19.000 281 33784.21 116.02 17064.29 88888.00 2016-10-07 11:06:20.000 281 33784.26 116.07 17064.34 37849.50 2016-10-07 11:06:21.000 281 33784.30 116.05 17064.35 88888.00 2016-10-07 11:06:22.000 281 33784.35 116.05 17064.31 88888.00 2016-10-07 11:06:23.000 281 33784.36 116.07 17064.29 88888.00 2016-10-07 11:06:24.000 281 33784.36 116.07 17064.30 88888.00 2016-10-07 11:06:25.000 281 33784.39 116.04 17064.29 37849.65 2016-10-07 11:06:26.000 281 33784.35 116.02 17064.31 88888.00 2016-10-07 11:06:27.000 281 33784.35 116.06 17064.31 88888.00 2016-10-07 11:06:28.000 281 33784.35 116.06 17064.33 88888.00 2016-10-07 11:06:29.000 281 33784.34 116.06 17064.29 88888.00 2016-10-07 11:06:30.000 281 33784.31 116.04 17064.27 37849.68 2016-10-07 11:06:31.000 281 33784.36 116.03 17064.24 88888.00 2016-10-07 11:06:32.000 281 33784.32 116.02 17064.24 88888.00 2016-10-07 11:06:33.000 281 33784.33 116.02 17064.28 88888.00 2016-10-07 11:06:34.000 281 33784.32 116.02 17064.22 88888.00 2016-10-07 11:06:35.000 281 33784.32 116.02 17064.23 37849.62 2016-10-07 11:06:36.000 281 33784.34 116.03 17064.22 88888.00 2016-10-07 11:06:37.000 281 33784.31 116.02 17064.21 88888.00 2016-10-07 11:06:38.000 281 33784.29 116.00 17064.21 88888.00 2016-10-07 11:06:39.000 281 33784.27 115.99 17064.25 88888.00 2016-10-07 11:06:40.000 281 33784.29 115.96 17064.19 37849.60 2016-10-07 11:06:41.000 281 33784.29 115.98 17064.21 88888.00 2016-10-07 11:06:42.000 281 33784.27 115.93 17064.24 88888.00 2016-10-07 11:06:43.000 281 33784.28 115.94 17064.25 88888.00 2016-10-07 11:06:44.000 281 33784.30 115.96 17064.19 88888.00 2016-10-07 11:06:45.000 281 33784.30 115.94 17064.21 37849.56 2016-10-07 11:06:46.000 281 33784.31 115.94 17064.23 88888.00 2016-10-07 11:06:47.000 281 33784.34 115.93 17064.20 88888.00 2016-10-07 11:06:48.000 281 33784.31 115.88 17064.17 88888.00 2016-10-07 11:06:49.000 281 33784.30 115.91 17064.20 88888.00 2016-10-07 11:06:50.000 281 33784.32 115.89 17064.20 37849.51 2016-10-07 11:06:51.000 281 33784.33 115.89 17064.16 88888.00 2016-10-07 11:06:52.000 281 33784.33 115.87 17064.18 88888.00 2016-10-07 11:06:53.000 281 33784.34 115.85 17064.18 88888.00 2016-10-07 11:06:54.000 281 33784.35 115.85 17064.17 88888.00 2016-10-07 11:06:55.000 281 33784.32 115.82 17064.19 37849.60 2016-10-07 11:06:56.000 281 33784.32 115.87 17064.22 88888.00 2016-10-07 11:06:57.000 281 33784.39 115.87 17064.23 88888.00 2016-10-07 11:06:58.000 281 33784.34 115.85 17064.19 88888.00 2016-10-07 11:06:59.000 281 33784.34 115.84 17064.22 88888.00 2016-10-07 11:07:00.000 281 33784.33 115.78 17064.22 37849.64 2016-10-07 11:07:01.000 281 33784.31 115.75 17064.17 88888.00 2016-10-07 11:07:02.000 281 33784.34 115.75 17064.15 88888.00 2016-10-07 11:07:03.000 281 33784.36 115.78 17064.16 88888.00 2016-10-07 11:07:04.000 281 33784.34 115.77 17064.14 88888.00 2016-10-07 11:07:05.000 281 33784.36 115.83 17064.16 37849.68 2016-10-07 11:07:06.000 281 33784.34 115.81 17064.15 88888.00 2016-10-07 11:07:07.000 281 33784.31 115.79 17064.11 88888.00 2016-10-07 11:07:08.000 281 33784.32 115.80 17064.10 88888.00 2016-10-07 11:07:09.000 281 33784.33 115.75 17064.12 88888.00 2016-10-07 11:07:10.000 281 33784.32 115.71 17064.12 37849.62 2016-10-07 11:07:11.000 281 33784.33 115.71 17064.12 88888.00 2016-10-07 11:07:12.000 281 33784.34 115.72 17064.11 88888.00 2016-10-07 11:07:13.000 281 33784.35 115.70 17064.10 88888.00 2016-10-07 11:07:14.000 281 33784.31 115.66 17064.08 88888.00 2016-10-07 11:07:15.000 281 33784.25 115.66 17064.05 37849.64 2016-10-07 11:07:16.000 281 33784.30 115.64 17064.07 88888.00 2016-10-07 11:07:17.000 281 33784.31 115.65 17064.07 88888.00 2016-10-07 11:07:18.000 281 33784.31 115.67 17064.09 88888.00 2016-10-07 11:07:19.000 281 33784.33 115.66 17064.08 88888.00 2016-10-07 11:07:20.000 281 33784.30 115.68 17064.10 37849.64 2016-10-07 11:07:21.000 281 33784.28 115.67 17064.07 88888.00 2016-10-07 11:07:22.000 281 33784.26 115.61 17064.04 88888.00 2016-10-07 11:07:23.000 281 33784.28 115.59 17064.07 88888.00 2016-10-07 11:07:24.000 281 33784.31 115.56 17064.08 88888.00 2016-10-07 11:07:25.000 281 33784.30 115.57 17064.10 37849.46 2016-10-07 11:07:26.000 281 33784.31 115.56 17064.10 88888.00 2016-10-07 11:07:27.000 281 33784.31 115.58 17064.10 88888.00 2016-10-07 11:07:28.000 281 33784.34 115.59 17064.09 88888.00 2016-10-07 11:07:29.000 281 33784.35 115.51 17064.09 88888.00 2016-10-07 11:07:30.000 281 33784.34 115.52 17064.04 37849.46 2016-10-07 11:07:31.000 281 33784.38 115.54 17064.05 88888.00 2016-10-07 11:07:32.000 281 33784.37 115.54 17064.08 88888.00 2016-10-07 11:07:33.000 281 33784.39 115.49 17064.08 88888.00 2016-10-07 11:07:34.000 281 33784.43 115.49 17064.06 88888.00 2016-10-07 11:07:35.000 281 33784.44 115.48 17064.07 37849.61 2016-10-07 11:07:36.000 281 33784.48 115.46 17064.03 88888.00 2016-10-07 11:07:37.000 281 33784.49 115.48 17064.02 88888.00 2016-10-07 11:07:38.000 281 33784.51 115.52 17064.00 88888.00 2016-10-07 11:07:39.000 281 33784.54 115.54 17064.02 88888.00 2016-10-07 11:07:40.000 281 33784.51 115.51 17064.03 37849.65 2016-10-07 11:07:41.000 281 33784.53 115.50 17064.03 88888.00 2016-10-07 11:07:42.000 281 33784.58 115.51 17064.02 88888.00 2016-10-07 11:07:43.000 281 33784.62 115.54 17063.99 88888.00 2016-10-07 11:07:44.000 281 33784.61 115.53 17064.00 88888.00 2016-10-07 11:07:45.000 281 33784.59 115.52 17064.05 37849.65 2016-10-07 11:07:46.000 281 33784.54 115.47 17064.00 88888.00 2016-10-07 11:07:47.000 281 33784.51 115.46 17063.97 88888.00 2016-10-07 11:07:48.000 281 33784.49 115.43 17063.99 88888.00 2016-10-07 11:07:49.000 281 33784.51 115.43 17064.00 88888.00 2016-10-07 11:07:50.000 281 33784.51 115.46 17063.95 37849.67 2016-10-07 11:07:51.000 281 33784.52 115.44 17063.97 88888.00 2016-10-07 11:07:52.000 281 33784.50 115.40 17064.00 88888.00 2016-10-07 11:07:53.000 281 33784.47 115.39 17064.04 88888.00 2016-10-07 11:07:54.000 281 33784.46 115.35 17064.02 88888.00 2016-10-07 11:07:55.000 281 33784.47 115.34 17064.01 37849.64 2016-10-07 11:07:56.000 281 33784.46 115.31 17064.00 88888.00 2016-10-07 11:07:57.000 281 33784.49 115.31 17063.99 88888.00 2016-10-07 11:07:58.000 281 33784.47 115.31 17063.97 88888.00 2016-10-07 11:07:59.000 281 33784.49 115.28 17063.99 88888.00 2016-10-07 11:08:00.000 281 33784.48 115.28 17064.01 37849.58 2016-10-07 11:08:01.000 281 33784.46 115.26 17063.97 88888.00 2016-10-07 11:08:02.000 281 33784.42 115.23 17063.96 88888.00 2016-10-07 11:08:03.000 281 33784.42 115.27 17063.97 88888.00 2016-10-07 11:08:04.000 281 33784.43 115.25 17064.00 88888.00 2016-10-07 11:08:05.000 281 33784.45 115.21 17064.00 37849.65 2016-10-07 11:08:06.000 281 33784.45 115.21 17064.00 88888.00 2016-10-07 11:08:07.000 281 33784.45 115.21 17063.98 88888.00 2016-10-07 11:08:08.000 281 33784.47 115.21 17063.98 88888.00 2016-10-07 11:08:09.000 281 33784.47 115.16 17063.95 88888.00 2016-10-07 11:08:10.000 281 33784.50 115.15 17063.93 37849.68 2016-10-07 11:08:11.000 281 33784.53 115.15 17063.91 88888.00 2016-10-07 11:08:12.000 281 33784.56 115.13 17063.96 88888.00 2016-10-07 11:08:13.000 281 33784.60 115.13 17063.95 88888.00 2016-10-07 11:08:14.000 281 33784.56 115.16 17063.99 88888.00 2016-10-07 11:08:15.000 281 33784.61 115.15 17064.03 37849.75 2016-10-07 11:08:16.000 281 33784.61 115.14 17064.01 88888.00 2016-10-07 11:08:17.000 281 33784.60 115.12 17063.95 88888.00 2016-10-07 11:08:18.000 281 33784.58 115.12 17063.96 88888.00 2016-10-07 11:08:19.000 281 33784.58 115.09 17063.98 88888.00 2016-10-07 11:08:20.000 281 33784.60 115.06 17064.01 37849.74 2016-10-07 11:08:21.000 281 33784.60 115.07 17063.99 88888.00 2016-10-07 11:08:22.000 281 33784.62 115.09 17063.99 88888.00 2016-10-07 11:08:23.000 281 33784.63 115.06 17063.98 88888.00 2016-10-07 11:08:24.000 281 33784.63 115.06 17064.02 88888.00 2016-10-07 11:08:25.000 281 33784.64 115.04 17064.05 37849.68 2016-10-07 11:08:26.000 281 33784.65 115.01 17064.00 88888.00 2016-10-07 11:08:27.000 281 33784.65 114.99 17063.91 88888.00 2016-10-07 11:08:28.000 281 33784.64 114.99 17063.90 88888.00 2016-10-07 11:08:29.000 281 33784.62 115.00 17063.91 88888.00 2016-10-07 11:08:30.000 281 33784.61 114.96 17063.92 37849.71 2016-10-07 11:08:31.000 281 33784.58 114.95 17063.89 88888.00 2016-10-07 11:08:32.000 281 33784.57 114.99 17063.90 88888.00 2016-10-07 11:08:33.000 281 33784.55 114.98 17063.96 88888.00 2016-10-07 11:08:34.000 281 33784.53 114.96 17063.95 88888.00 2016-10-07 11:08:35.000 281 33784.51 114.94 17063.91 37849.58 2016-10-07 11:08:36.000 281 33784.48 114.96 17063.93 88888.00 2016-10-07 11:08:37.000 281 33784.52 114.99 17063.94 88888.00 2016-10-07 11:08:38.000 281 33784.51 114.97 17063.96 88888.00 2016-10-07 11:08:39.000 281 33784.50 114.98 17063.99 88888.00 2016-10-07 11:08:40.000 281 33784.48 114.95 17063.97 37849.64 2016-10-07 11:08:41.000 281 33784.47 114.88 17063.91 88888.00 2016-10-07 11:08:42.000 281 33784.48 114.91 17063.91 88888.00 2016-10-07 11:08:43.000 281 33784.52 114.90 17063.92 88888.00 2016-10-07 11:08:44.000 281 33784.51 114.90 17063.94 88888.00 2016-10-07 11:08:45.000 281 33784.49 114.88 17063.91 37849.65 2016-10-07 11:08:46.000 281 33784.48 114.84 17063.88 88888.00 2016-10-07 11:08:47.000 281 33784.52 114.88 17063.85 88888.00 2016-10-07 11:08:48.000 281 33784.55 114.90 17063.86 88888.00 2016-10-07 11:08:49.000 281 33784.54 114.91 17063.90 88888.00 2016-10-07 11:08:50.000 281 33784.54 114.87 17063.89 37849.69 2016-10-07 11:08:51.000 281 33784.53 114.86 17063.91 88888.00 2016-10-07 11:08:52.000 281 33784.54 114.89 17063.89 88888.00 2016-10-07 11:08:53.000 281 33784.55 114.95 17063.86 88888.00 2016-10-07 11:08:54.000 281 33784.54 114.93 17063.86 88888.00 2016-10-07 11:08:55.000 281 33784.56 114.92 17063.85 37849.69 2016-10-07 11:08:56.000 281 33784.58 114.92 17063.85 88888.00 2016-10-07 11:08:57.000 281 33784.58 114.85 17063.85 88888.00 2016-10-07 11:08:58.000 281 33784.60 114.86 17063.87 88888.00 2016-10-07 11:08:59.000 281 33784.64 114.83 17063.84 88888.00 2016-10-07 11:09:00.000 281 33784.61 114.82 17063.84 37849.72 2016-10-07 11:09:01.000 281 33784.53 114.84 17063.85 88888.00 2016-10-07 11:09:02.000 281 33784.49 114.81 17063.84 88888.00 2016-10-07 11:09:03.000 281 33784.52 114.81 17063.83 88888.00 2016-10-07 11:09:04.000 281 33784.55 114.77 17063.80 88888.00 2016-10-07 11:09:05.000 281 33784.55 114.75 17063.83 37849.71 2016-10-07 11:09:06.000 281 33784.53 114.81 17063.85 88888.00 2016-10-07 11:09:07.000 281 33784.54 114.80 17063.89 88888.00 2016-10-07 11:09:08.000 281 33784.52 114.78 17063.91 88888.00 2016-10-07 11:09:09.000 281 33784.53 114.76 17063.90 88888.00 2016-10-07 11:09:10.000 281 33784.56 114.74 17063.90 37849.56 2016-10-07 11:09:11.000 281 33784.53 114.73 17063.89 88888.00 2016-10-07 11:09:12.000 281 33784.50 114.71 17063.86 88888.00 2016-10-07 11:09:13.000 281 33784.53 114.70 17063.84 88888.00 2016-10-07 11:09:14.000 281 33784.51 114.68 17063.86 88888.00 2016-10-07 11:09:15.000 281 33784.47 114.69 17063.80 37849.60 2016-10-07 11:09:16.000 281 33784.48 114.69 17063.81 88888.00 2016-10-07 11:09:17.000 281 33784.49 114.66 17063.80 88888.00 2016-10-07 11:09:18.000 281 33784.46 114.63 17063.83 88888.00 2016-10-07 11:09:19.000 281 33784.44 114.63 17063.84 88888.00 2016-10-07 11:09:20.000 281 33784.43 114.61 17063.83 37849.58 2016-10-07 11:09:21.000 281 33784.42 114.59 17063.86 88888.00 2016-10-07 11:09:22.000 281 33784.44 114.57 17063.89 88888.00 2016-10-07 11:09:23.000 281 33784.46 114.54 17063.85 88888.00 2016-10-07 11:09:24.000 281 33784.48 114.52 17063.84 88888.00 2016-10-07 11:09:25.000 281 33784.48 114.52 17063.87 37849.47 2016-10-07 11:09:26.000 281 33784.45 114.55 17063.86 88888.00 2016-10-07 11:09:27.000 281 33784.46 114.58 17063.83 88888.00 2016-10-07 11:09:28.000 281 33784.43 114.60 17063.85 88888.00 2016-10-07 11:09:29.000 281 33784.49 114.58 17063.83 88888.00 2016-10-07 11:09:30.000 281 33784.48 114.58 17063.79 37849.57 2016-10-07 11:09:31.000 281 33784.50 114.56 17063.81 88888.00 2016-10-07 11:09:32.000 281 33784.48 114.54 17063.77 88888.00 2016-10-07 11:09:33.000 281 33784.49 114.55 17063.74 88888.00 2016-10-07 11:09:34.000 281 33784.49 114.53 17063.77 88888.00 2016-10-07 11:09:35.000 281 33784.52 114.51 17063.73 37849.50 2016-10-07 11:09:36.000 281 33784.55 114.48 17063.73 88888.00 2016-10-07 11:09:37.000 281 33784.52 114.51 17063.78 88888.00 2016-10-07 11:09:38.000 281 33784.54 114.51 17063.78 88888.00 2016-10-07 11:09:39.000 281 33784.59 114.54 17063.79 88888.00 2016-10-07 11:09:40.000 281 33784.60 114.56 17063.78 37849.58 2016-10-07 11:09:41.000 281 33784.56 114.54 17063.76 88888.00 2016-10-07 11:09:42.000 281 33784.54 114.50 17063.73 88888.00 2016-10-07 11:09:43.000 281 33784.53 114.48 17063.73 88888.00 2016-10-07 11:09:44.000 281 33784.52 114.52 17063.74 88888.00 2016-10-07 11:09:45.000 281 33784.53 114.53 17063.74 37849.54 2016-10-07 11:09:46.000 281 33784.56 114.52 17063.73 88888.00 2016-10-07 11:09:47.000 281 33784.53 114.52 17063.75 88888.00 2016-10-07 11:09:48.000 281 33784.54 114.48 17063.82 88888.00 2016-10-07 11:09:49.000 281 33784.49 114.44 17063.80 88888.00 2016-10-07 11:09:50.000 281 33784.48 114.43 17063.77 37849.53 2016-10-07 11:09:51.000 281 33784.51 114.42 17063.78 88888.00 2016-10-07 11:09:52.000 281 33784.46 114.38 17063.79 88888.00 2016-10-07 11:09:53.000 281 33784.46 114.39 17063.82 88888.00 2016-10-07 11:09:54.000 281 33784.46 114.40 17063.80 88888.00 2016-10-07 11:09:55.000 281 33784.47 114.37 17063.78 37849.54 2016-10-07 11:09:56.000 281 33784.44 114.39 17063.79 88888.00 2016-10-07 11:09:57.000 281 33784.44 114.35 17063.76 88888.00 2016-10-07 11:09:58.000 281 33784.45 114.33 17063.75 88888.00 2016-10-07 11:09:59.000 281 33784.49 114.32 17063.77 88888.00 2016-10-07 11:10:00.000 281 33784.50 114.30 17063.74 37849.50 2016-10-07 11:10:01.000 281 33784.49 114.27 17063.71 88888.00 2016-10-07 11:10:02.000 281 33784.50 114.26 17063.74 88888.00 2016-10-07 11:10:03.000 281 33784.51 114.25 17063.76 88888.00 2016-10-07 11:10:04.000 281 33784.50 114.30 17063.73 88888.00 2016-10-07 11:10:05.000 281 33784.53 114.31 17063.76 37849.51 2016-10-07 11:10:06.000 281 33784.54 114.25 17063.75 88888.00 2016-10-07 11:10:07.000 281 33784.50 114.22 17063.71 88888.00 2016-10-07 11:10:08.000 281 33784.54 114.21 17063.69 88888.00 2016-10-07 11:10:09.000 281 33784.52 114.20 17063.73 88888.00 2016-10-07 11:10:10.000 281 33784.55 114.23 17063.73 37849.54 2016-10-07 11:10:11.000 281 33784.54 114.24 17063.75 88888.00 2016-10-07 11:10:12.000 281 33784.56 114.27 17063.75 88888.00 2016-10-07 11:10:13.000 281 33784.59 114.25 17063.75 88888.00 2016-10-07 11:10:14.000 281 33784.58 114.23 17063.71 88888.00 2016-10-07 11:10:15.000 281 33784.57 114.22 17063.69 37849.56 2016-10-07 11:10:16.000 281 33784.57 114.20 17063.70 88888.00 2016-10-07 11:10:17.000 281 33784.51 114.21 17063.71 88888.00 2016-10-07 11:10:18.000 281 33784.47 114.15 17063.72 88888.00 2016-10-07 11:10:19.000 281 33784.47 114.17 17063.77 88888.00 2016-10-07 11:10:20.000 281 33784.46 114.20 17063.71 37849.47 2016-10-07 11:10:21.000 281 33784.41 114.17 17063.69 88888.00 2016-10-07 11:10:22.000 281 33784.39 114.16 17063.72 88888.00 2016-10-07 11:10:23.000 281 33784.44 114.21 17063.76 88888.00 2016-10-07 11:10:24.000 281 33784.43 114.20 17063.76 88888.00 2016-10-07 11:10:25.000 281 33784.45 114.18 17063.74 37849.47 2016-10-07 11:10:26.000 281 33784.45 114.14 17063.71 88888.00 2016-10-07 11:10:27.000 281 33784.42 114.16 17063.75 88888.00 2016-10-07 11:10:28.000 281 33784.39 114.14 17063.73 88888.00 2016-10-07 11:10:29.000 281 33784.37 114.12 17063.70 88888.00 2016-10-07 11:10:30.000 281 33784.40 114.12 17063.69 37849.44 2016-10-07 11:10:31.000 281 33784.42 114.14 17063.73 88888.00 2016-10-07 11:10:32.000 281 33784.40 114.15 17063.74 88888.00 2016-10-07 11:10:33.000 281 33784.46 114.15 17063.72 88888.00 2016-10-07 11:10:34.000 281 33784.49 114.08 17063.69 88888.00 2016-10-07 11:10:35.000 281 33784.47 114.07 17063.68 37849.49 2016-10-07 11:10:36.000 281 33784.43 114.07 17063.68 88888.00 2016-10-07 11:10:37.000 281 33784.41 114.07 17063.63 88888.00 2016-10-07 11:10:38.000 281 33784.41 114.09 17063.63 88888.00 2016-10-07 11:10:39.000 281 33784.46 114.12 17063.65 88888.00 2016-10-07 11:10:40.000 281 33784.51 114.13 17063.69 37849.49 2016-10-07 11:10:41.000 281 33784.48 114.09 17063.69 88888.00 2016-10-07 11:10:42.000 281 33784.46 114.06 17063.70 88888.00 2016-10-07 11:10:43.000 281 33784.49 114.07 17063.64 88888.00 2016-10-07 11:10:44.000 281 33784.48 114.12 17063.65 88888.00 2016-10-07 11:10:45.000 281 33784.50 114.14 17063.69 37849.54 2016-10-07 11:10:46.000 281 33784.52 114.15 17063.67 88888.00 2016-10-07 11:10:47.000 281 33784.56 114.22 17063.64 88888.00 2016-10-07 11:10:48.000 281 33784.57 114.20 17063.65 88888.00 2016-10-07 11:10:49.000 281 33784.59 114.13 17063.65 88888.00 2016-10-07 11:10:50.000 281 33784.55 114.09 17063.68 37849.57 2016-10-07 11:10:51.000 281 33784.56 114.11 17063.71 88888.00 2016-10-07 11:10:52.000 281 33784.58 114.11 17063.72 88888.00 2016-10-07 11:10:53.000 281 33784.60 114.10 17063.66 88888.00 2016-10-07 11:10:54.000 281 33784.57 114.06 17063.59 88888.00 2016-10-07 11:10:55.000 281 33784.56 114.02 17063.61 37849.58 2016-10-07 11:10:56.000 281 33784.54 114.02 17063.68 88888.00 2016-10-07 11:10:57.000 281 33784.55 114.03 17063.65 88888.00 2016-10-07 11:10:58.000 281 33784.57 114.01 17063.64 88888.00 2016-10-07 11:10:59.000 281 33784.57 114.01 17063.63 88888.00 2016-10-07 11:11:00.000 281 33784.54 114.01 17063.62 37849.57 2016-10-07 11:11:01.000 281 33784.54 113.98 17063.61 88888.00 2016-10-07 11:11:02.000 281 33784.52 113.96 17063.57 88888.00 2016-10-07 11:11:03.000 281 33784.51 113.98 17063.58 88888.00 2016-10-07 11:11:04.000 281 33784.51 114.00 17063.59 88888.00 2016-10-07 11:11:05.000 281 33784.53 114.00 17063.59 37849.57 2016-10-07 11:11:06.000 281 33784.52 114.00 17063.62 88888.00 2016-10-07 11:11:07.000 281 33784.50 113.99 17063.60 88888.00 2016-10-07 11:11:08.000 281 33784.50 113.95 17063.58 88888.00 2016-10-07 11:11:09.000 281 33784.50 113.95 17063.62 88888.00 2016-10-07 11:11:10.000 281 33784.57 113.96 17063.60 37849.49 2016-10-07 11:11:11.000 281 33784.58 113.88 17063.57 88888.00 2016-10-07 11:11:12.000 281 33784.59 113.89 17063.55 88888.00 2016-10-07 11:11:13.000 281 33784.61 113.91 17063.53 88888.00 2016-10-07 11:11:14.000 281 33784.58 113.92 17063.53 88888.00 2016-10-07 11:11:15.000 281 33784.62 113.92 17063.54 37849.54 2016-10-07 11:11:16.000 281 33784.64 113.89 17063.57 88888.00 2016-10-07 11:11:17.000 281 33784.65 113.88 17063.56 88888.00 2016-10-07 11:11:18.000 281 33784.67 113.84 17063.55 88888.00 2016-10-07 11:11:19.000 281 33784.68 113.81 17063.53 88888.00 2016-10-07 11:11:20.000 281 33784.65 113.81 17063.54 37849.56 2016-10-07 11:11:21.000 281 33784.67 113.81 17063.55 88888.00 2016-10-07 11:11:22.000 281 33784.69 113.83 17063.55 88888.00 2016-10-07 11:11:23.000 281 33784.71 113.80 17063.56 88888.00 2016-10-07 11:11:24.000 281 33784.70 113.79 17063.58 88888.00 2016-10-07 11:11:25.000 281 33784.71 113.83 17063.50 37849.58 2016-10-07 11:11:26.000 281 33784.70 113.81 17063.49 88888.00 2016-10-07 11:11:27.000 281 33784.67 113.79 17063.48 88888.00 2016-10-07 11:11:28.000 281 33784.66 113.72 17063.49 88888.00 2016-10-07 11:11:29.000 281 33784.64 113.68 17063.50 88888.00 2016-10-07 11:11:30.000 281 33784.65 113.69 17063.49 37849.64 2016-10-07 11:11:31.000 281 33784.70 113.64 17063.43 88888.00 2016-10-07 11:11:32.000 281 33784.71 113.61 17063.43 88888.00 2016-10-07 11:11:33.000 281 33784.70 113.57 17063.44 88888.00 2016-10-07 11:11:34.000 281 33784.66 113.57 17063.45 88888.00 2016-10-07 11:11:35.000 281 33784.63 113.60 17063.47 37849.60 2016-10-07 11:11:36.000 281 33784.62 113.65 17063.52 88888.00 2016-10-07 11:11:37.000 281 33784.63 113.67 17063.47 88888.00 2016-10-07 11:11:38.000 281 33784.61 113.66 17063.44 88888.00 2016-10-07 11:11:39.000 281 33784.63 113.67 17063.48 88888.00 2016-10-07 11:11:40.000 281 33784.65 113.68 17063.46 37849.61 2016-10-07 11:11:41.000 281 33784.63 113.71 17063.47 88888.00 2016-10-07 11:11:42.000 281 33784.69 113.73 17063.44 88888.00 2016-10-07 11:11:43.000 281 33784.72 113.73 17063.46 88888.00 2016-10-07 11:11:44.000 281 33784.71 113.70 17063.50 88888.00 2016-10-07 11:11:45.000 281 33784.66 113.67 17063.49 37849.51 2016-10-07 11:11:46.000 281 33784.67 113.66 17063.49 88888.00 2016-10-07 11:11:47.000 281 33784.66 113.67 17063.50 88888.00 2016-10-07 11:11:48.000 281 33784.67 113.67 17063.47 88888.00 2016-10-07 11:11:49.000 281 33784.65 113.65 17063.49 88888.00 2016-10-07 11:11:50.000 281 33784.64 113.58 17063.47 37849.54 2016-10-07 11:11:51.000 281 33784.59 113.53 17063.48 88888.00 2016-10-07 11:11:52.000 281 33784.57 113.58 17063.47 88888.00 2016-10-07 11:11:53.000 281 33784.55 113.59 17063.47 88888.00 2016-10-07 11:11:54.000 281 33784.57 113.56 17063.47 88888.00 2016-10-07 11:11:55.000 281 33784.58 113.52 17063.49 37849.49 2016-10-07 11:11:56.000 281 33784.59 113.53 17063.46 88888.00 2016-10-07 11:11:57.000 281 33784.60 113.57 17063.47 88888.00 2016-10-07 11:11:58.000 281 33784.59 113.57 17063.49 88888.00 2016-10-07 11:11:59.000 281 33784.61 113.53 17063.48 88888.00 2016-10-07 11:12:00.000 281 33784.57 113.49 17063.44 37849.50 2016-10-07 11:12:01.000 281 33784.58 113.49 17063.46 88888.00 2016-10-07 11:12:02.000 281 33784.58 113.46 17063.49 88888.00 2016-10-07 11:12:03.000 281 33784.60 113.43 17063.48 88888.00 2016-10-07 11:12:04.000 281 33784.64 113.43 17063.46 88888.00 2016-10-07 11:12:05.000 281 33784.69 113.41 17063.46 37849.50 2016-10-07 11:12:06.000 281 33784.70 113.39 17063.45 88888.00 2016-10-07 11:12:07.000 281 33784.71 113.40 17063.42 88888.00 2016-10-07 11:12:08.000 281 33784.68 113.41 17063.40 88888.00 2016-10-07 11:12:09.000 281 33784.68 113.37 17063.39 88888.00 2016-10-07 11:12:10.000 281 33784.68 113.30 17063.39 37849.53 2016-10-07 11:12:11.000 281 33784.72 113.31 17063.37 88888.00 2016-10-07 11:12:12.000 281 33784.73 113.32 17063.39 88888.00 2016-10-07 11:12:13.000 281 33784.70 113.35 17063.42 88888.00 2016-10-07 11:12:14.000 281 33784.72 113.36 17063.44 88888.00 2016-10-07 11:12:15.000 281 33784.76 113.36 17063.46 37849.58 2016-10-07 11:12:16.000 281 33784.79 113.35 17063.45 88888.00 2016-10-07 11:12:17.000 281 33784.78 113.35 17063.47 88888.00 2016-10-07 11:12:18.000 281 33784.79 113.34 17063.45 88888.00 2016-10-07 11:12:19.000 281 33784.81 113.37 17063.40 88888.00 2016-10-07 11:12:20.000 281 33784.84 113.38 17063.37 37849.65 2016-10-07 11:12:21.000 281 33784.86 113.38 17063.39 88888.00 2016-10-07 11:12:22.000 281 33784.83 113.35 17063.40 88888.00 2016-10-07 11:12:23.000 281 33784.81 113.40 17063.43 88888.00 2016-10-07 11:12:24.000 281 33784.82 113.39 17063.40 88888.00 2016-10-07 11:12:25.000 281 33784.85 113.39 17063.39 37849.65 2016-10-07 11:12:26.000 281 33784.84 113.39 17063.39 88888.00 2016-10-07 11:12:27.000 281 33784.81 113.37 17063.36 88888.00 2016-10-07 11:12:28.000 281 33784.82 113.33 17063.32 88888.00 2016-10-07 11:12:29.000 281 33784.85 113.32 17063.35 88888.00 2016-10-07 11:12:30.000 281 33784.86 113.33 17063.31 37849.67 2016-10-07 11:12:31.000 281 33784.86 113.33 17063.34 88888.00 2016-10-07 11:12:32.000 281 33784.86 113.34 17063.35 88888.00 2016-10-07 11:12:33.000 281 33784.83 113.36 17063.32 88888.00 2016-10-07 11:12:34.000 281 33784.87 113.35 17063.33 88888.00 2016-10-07 11:12:35.000 281 33784.86 113.34 17063.35 37849.68 2016-10-07 11:12:36.000 281 33784.82 113.32 17063.35 88888.00 2016-10-07 11:12:37.000 281 33784.81 113.30 17063.30 88888.00 2016-10-07 11:12:38.000 281 33784.81 113.29 17063.33 88888.00 2016-10-07 11:12:39.000 281 33784.83 113.24 17063.34 88888.00 2016-10-07 11:12:40.000 281 33784.82 113.25 17063.38 37849.69 2016-10-07 11:12:41.000 281 33784.88 113.25 17063.37 88888.00 2016-10-07 11:12:42.000 281 33784.86 113.25 17063.38 88888.00 2016-10-07 11:12:43.000 281 33784.84 113.21 17063.39 88888.00 2016-10-07 11:12:44.000 281 33784.81 113.19 17063.36 88888.00 2016-10-07 11:12:45.000 281 33784.81 113.20 17063.32 37849.65 2016-10-07 11:12:46.000 281 33784.82 113.13 17063.35 88888.00 2016-10-07 11:12:47.000 281 33784.86 113.15 17063.40 88888.00 2016-10-07 11:12:48.000 281 33784.84 113.16 17063.38 88888.00 2016-10-07 11:12:49.000 281 33784.81 113.14 17063.33 88888.00 2016-10-07 11:12:50.000 281 33784.83 113.14 17063.29 37849.64 2016-10-07 11:12:51.000 281 33784.82 113.16 17063.30 88888.00 2016-10-07 11:12:52.000 281 33784.83 113.19 17063.32 88888.00 2016-10-07 11:12:53.000 281 33784.82 113.19 17063.33 88888.00 2016-10-07 11:12:54.000 281 33784.84 113.20 17063.33 88888.00 2016-10-07 11:12:55.000 281 33784.82 113.17 17063.30 37849.60 2016-10-07 11:12:56.000 281 33784.81 113.16 17063.29 88888.00 2016-10-07 11:12:57.000 281 33784.82 113.15 17063.28 88888.00 2016-10-07 11:12:58.000 281 33784.82 113.14 17063.30 88888.00 2016-10-07 11:12:59.000 281 33784.81 113.11 17063.34 88888.00 2016-10-07 11:13:00.000 281 33784.83 113.12 17063.32 37849.61 2016-10-07 11:13:01.000 281 33784.84 113.14 17063.29 88888.00 2016-10-07 11:13:02.000 281 33784.84 113.12 17063.26 88888.00 2016-10-07 11:13:03.000 281 33784.84 113.08 17063.26 88888.00 2016-10-07 11:13:04.000 281 33784.83 113.06 17063.29 88888.00 2016-10-07 11:13:05.000 281 33784.83 113.04 17063.30 37849.61 2016-10-07 11:13:06.000 281 33784.78 113.00 17063.28 88888.00 2016-10-07 11:13:07.000 281 33784.76 112.99 17063.28 88888.00 2016-10-07 11:13:08.000 281 33784.76 113.03 17063.29 88888.00 2016-10-07 11:13:09.000 281 33784.78 113.02 17063.27 88888.00 2016-10-07 11:13:10.000 281 33784.79 113.00 17063.22 37849.58 2016-10-07 11:13:11.000 281 33784.79 113.00 17063.21 88888.00 2016-10-07 11:13:12.000 281 33784.82 112.99 17063.19 88888.00 2016-10-07 11:13:13.000 281 33784.82 113.00 17063.17 88888.00 2016-10-07 11:13:14.000 281 33784.82 113.02 17063.19 88888.00 2016-10-07 11:13:15.000 281 33784.80 113.03 17063.21 37849.58 2016-10-07 11:13:16.000 281 33784.79 113.02 17063.18 88888.00 2016-10-07 11:13:17.000 281 33784.83 113.04 17063.16 88888.00 2016-10-07 11:13:18.000 281 33784.82 113.03 17063.20 88888.00 2016-10-07 11:13:19.000 281 33784.80 113.00 17063.24 88888.00 2016-10-07 11:13:20.000 281 33784.82 113.03 17063.21 37849.54 2016-10-07 11:13:21.000 281 33784.80 113.02 17063.18 88888.00 2016-10-07 11:13:22.000 281 33784.78 112.98 17063.17 88888.00 2016-10-07 11:13:23.000 281 33784.76 112.98 17063.18 88888.00 2016-10-07 11:13:24.000 281 33784.75 112.97 17063.16 88888.00 2016-10-07 11:13:25.000 281 33784.76 112.96 17063.18 37849.65 2016-10-07 11:13:26.000 281 33784.75 112.96 17063.19 88888.00 2016-10-07 11:13:27.000 281 33784.75 112.98 17063.18 88888.00 2016-10-07 11:13:28.000 281 33784.77 112.95 17063.21 88888.00 2016-10-07 11:13:29.000 281 33784.76 112.94 17063.20 88888.00 2016-10-07 11:13:30.000 281 33784.77 112.90 17063.20 37849.62 2016-10-07 11:13:31.000 281 33784.77 112.90 17063.20 88888.00 2016-10-07 11:13:32.000 281 33784.77 112.89 17063.21 88888.00 2016-10-07 11:13:33.000 281 33784.77 112.89 17063.19 88888.00 2016-10-07 11:13:34.000 281 33784.71 112.91 17063.18 88888.00 2016-10-07 11:13:35.000 281 33784.71 112.92 17063.16 37849.60 2016-10-07 11:13:36.000 281 33784.73 112.88 17063.21 88888.00 2016-10-07 11:13:37.000 281 33784.79 112.91 17063.19 88888.00 2016-10-07 11:13:38.000 281 33784.82 112.94 17063.18 88888.00 2016-10-07 11:13:39.000 281 33784.81 112.90 17063.17 88888.00 2016-10-07 11:13:40.000 281 33784.78 112.86 17063.20 37849.65 2016-10-07 11:13:41.000 281 33784.78 112.86 17063.22 88888.00 2016-10-07 11:13:42.000 281 33784.79 112.87 17063.22 88888.00 2016-10-07 11:13:43.000 281 33784.79 112.85 17063.20 88888.00 2016-10-07 11:13:44.000 281 33784.79 112.85 17063.20 88888.00 2016-10-07 11:13:45.000 281 33784.79 112.86 17063.17 37849.58 2016-10-07 11:13:46.000 281 33784.81 112.83 17063.16 88888.00 2016-10-07 11:13:47.000 281 33784.80 112.82 17063.18 88888.00 2016-10-07 11:13:48.000 281 33784.82 112.83 17063.17 88888.00 2016-10-07 11:13:49.000 281 33784.79 112.86 17063.19 88888.00 2016-10-07 11:13:50.000 281 33784.79 112.84 17063.16 37849.56 2016-10-07 11:13:51.000 281 33784.81 112.79 17063.15 88888.00 2016-10-07 11:13:52.000 281 33784.81 112.80 17063.16 88888.00 2016-10-07 11:13:53.000 281 33784.85 112.81 17063.15 88888.00 2016-10-07 11:13:54.000 281 33784.81 112.80 17063.15 88888.00 2016-10-07 11:13:55.000 281 33784.82 112.81 17063.12 37849.61 2016-10-07 11:13:56.000 281 33784.79 112.77 17063.12 88888.00 2016-10-07 11:13:57.000 281 33784.81 112.75 17063.18 88888.00 2016-10-07 11:13:58.000 281 33784.80 112.74 17063.19 88888.00 2016-10-07 11:13:59.000 281 33784.82 112.75 17063.20 88888.00 2016-10-07 11:14:00.000 281 33784.80 112.76 17063.19 37849.61 2016-10-07 11:14:01.000 281 33784.85 112.76 17063.16 88888.00 2016-10-07 11:14:02.000 281 33784.82 112.71 17063.12 88888.00 2016-10-07 11:14:03.000 281 33784.78 112.70 17063.13 88888.00 2016-10-07 11:14:04.000 281 33784.79 112.68 17063.11 88888.00 2016-10-07 11:14:05.000 281 33784.82 112.69 17063.11 37849.61 2016-10-07 11:14:06.000 281 33784.83 112.67 17063.09 88888.00 2016-10-07 11:14:07.000 281 33784.81 112.70 17063.08 88888.00 2016-10-07 11:14:08.000 281 33784.81 112.68 17063.09 88888.00 2016-10-07 11:14:09.000 281 33784.82 112.65 17063.09 88888.00 2016-10-07 11:14:10.000 281 33784.83 112.62 17063.09 37849.57 2016-10-07 11:14:11.000 281 33784.81 112.58 17063.13 88888.00 2016-10-07 11:14:12.000 281 33784.78 112.64 17063.12 88888.00 2016-10-07 11:14:13.000 281 33784.80 112.64 17063.06 88888.00 2016-10-07 11:14:14.000 281 33784.82 112.64 17063.04 88888.00 2016-10-07 11:14:15.000 281 33784.83 112.64 17063.07 37849.58 2016-10-07 11:14:16.000 281 33784.83 112.62 17063.12 88888.00 2016-10-07 11:14:17.000 281 33784.82 112.63 17063.15 88888.00 2016-10-07 11:14:18.000 281 33784.85 112.63 17063.07 88888.00 2016-10-07 11:14:19.000 281 33784.83 112.62 17063.05 88888.00 2016-10-07 11:14:20.000 281 33784.80 112.66 17063.11 37849.58 2016-10-07 11:14:21.000 281 33784.83 112.66 17063.08 88888.00 2016-10-07 11:14:22.000 281 33784.80 112.65 17063.09 88888.00 2016-10-07 11:14:23.000 281 33784.78 112.60 17063.16 88888.00 2016-10-07 11:14:24.000 281 33784.76 112.60 17063.12 88888.00 2016-10-07 11:14:25.000 281 33784.74 112.55 17063.09 37849.50 2016-10-07 11:14:26.000 281 33784.72 112.56 17063.11 88888.00 2016-10-07 11:14:27.000 281 33784.72 112.59 17063.07 88888.00 2016-10-07 11:14:28.000 281 33784.72 112.58 17063.05 88888.00 2016-10-07 11:14:29.000 281 33784.74 112.56 17063.07 88888.00 2016-10-07 11:14:30.000 281 33784.73 112.53 17063.10 37849.43 2016-10-07 11:14:31.000 281 33784.70 112.56 17063.11 88888.00 2016-10-07 11:14:32.000 281 33784.73 112.56 17063.11 88888.00 2016-10-07 11:14:33.000 281 33784.78 112.58 17063.09 88888.00 2016-10-07 11:14:34.000 281 33784.78 112.56 17063.10 88888.00 2016-10-07 11:14:35.000 281 33784.78 112.52 17063.08 37849.54 2016-10-07 11:14:36.000 281 33784.80 112.52 17063.08 88888.00 2016-10-07 11:14:37.000 281 33784.77 112.51 17063.08 88888.00 2016-10-07 11:14:38.000 281 33784.73 112.49 17063.07 88888.00 2016-10-07 11:14:39.000 281 33784.81 112.51 17063.13 88888.00 2016-10-07 11:14:40.000 281 33784.83 112.51 17063.18 37849.50 2016-10-07 11:14:41.000 281 33784.84 112.47 17063.17 88888.00 2016-10-07 11:14:42.000 281 33784.82 112.46 17063.17 88888.00 2016-10-07 11:14:43.000 281 33784.78 112.45 17063.15 88888.00 2016-10-07 11:14:44.000 281 33784.75 112.46 17063.14 88888.00 2016-10-07 11:14:45.000 281 33784.79 112.50 17063.13 37849.53 2016-10-07 11:14:46.000 281 33784.80 112.50 17063.12 88888.00 2016-10-07 11:14:47.000 281 33784.80 112.48 17063.15 88888.00 2016-10-07 11:14:48.000 281 33784.81 112.41 17063.10 88888.00 2016-10-07 11:14:49.000 281 33784.80 112.37 17063.09 88888.00 2016-10-07 11:14:50.000 281 33784.81 112.39 17063.08 37849.54 2016-10-07 11:14:51.000 281 33784.82 112.39 17063.07 88888.00 2016-10-07 11:14:52.000 281 33784.78 112.40 17063.04 88888.00 2016-10-07 11:14:53.000 281 33784.76 112.40 17063.03 88888.00 2016-10-07 11:14:54.000 281 33784.79 112.41 17063.04 88888.00 2016-10-07 11:14:55.000 281 33784.81 112.37 17063.04 37849.53 2016-10-07 11:14:56.000 281 33784.81 112.33 17063.01 88888.00 2016-10-07 11:14:57.000 281 33784.81 112.35 17063.02 88888.00 2016-10-07 11:14:58.000 281 33784.78 112.33 17063.00 88888.00 2016-10-07 11:14:59.000 281 33784.75 112.31 17062.98 88888.00 2016-10-07 11:15:00.000 281 33784.74 112.28 17062.99 37849.47 2016-10-07 11:15:01.000 281 33784.75 112.26 17063.02 88888.00 2016-10-07 11:15:02.000 281 33784.77 112.23 17063.00 88888.00 2016-10-07 11:15:03.000 281 33784.76 112.21 17062.93 88888.00 2016-10-07 11:15:04.000 281 33784.75 112.24 17062.91 88888.00 2016-10-07 11:15:05.000 281 33784.78 112.22 17062.99 37849.47 2016-10-07 11:15:06.000 281 33784.78 112.23 17063.01 88888.00 2016-10-07 11:15:07.000 281 33784.76 112.23 17063.00 88888.00 2016-10-07 11:15:08.000 281 33784.71 112.21 17063.01 88888.00 2016-10-07 11:15:09.000 281 33784.68 112.19 17063.01 88888.00 2016-10-07 11:15:10.000 281 33784.73 112.23 17063.02 37849.53 2016-10-07 11:15:11.000 281 33784.73 112.18 17063.01 88888.00 2016-10-07 11:15:12.000 281 33784.69 112.19 17063.03 88888.00 2016-10-07 11:15:13.000 281 33784.69 112.15 17063.01 88888.00 2016-10-07 11:15:14.000 281 33784.71 112.15 17063.03 88888.00 2016-10-07 11:15:15.000 281 33784.69 112.15 17062.99 37849.43 2016-10-07 11:15:16.000 281 33784.68 112.11 17063.00 88888.00 2016-10-07 11:15:17.000 281 33784.63 112.14 17062.99 88888.00 2016-10-07 11:15:18.000 281 33784.61 112.16 17062.95 88888.00 2016-10-07 11:15:19.000 281 33784.64 112.12 17062.95 88888.00 2016-10-07 11:15:20.000 281 33784.67 112.09 17062.96 37849.43 2016-10-07 11:15:21.000 281 33784.68 112.06 17063.00 88888.00 2016-10-07 11:15:22.000 281 33784.70 112.05 17063.01 88888.00 2016-10-07 11:15:23.000 281 33784.71 112.00 17062.99 88888.00 2016-10-07 11:15:24.000 281 33784.77 111.97 17062.93 88888.00 2016-10-07 11:15:25.000 281 33784.77 111.96 17062.96 37849.47 2016-10-07 11:15:26.000 281 33784.79 111.96 17062.94 88888.00 2016-10-07 11:15:27.000 281 33784.82 111.98 17062.95 88888.00 2016-10-07 11:15:28.000 281 33784.86 111.98 17062.93 88888.00 2016-10-07 11:15:29.000 281 33784.86 111.95 17062.94 88888.00 2016-10-07 11:15:30.000 281 33784.89 111.92 17062.95 37849.60 2016-10-07 11:15:31.000 281 33784.94 111.94 17062.97 88888.00 2016-10-07 11:15:32.000 281 33784.94 111.94 17062.95 88888.00 2016-10-07 11:15:33.000 281 33784.96 111.97 17062.93 88888.00 2016-10-07 11:15:34.000 281 33784.95 112.00 17062.94 88888.00 2016-10-07 11:15:35.000 281 33784.99 111.98 17062.96 37849.57 2016-10-07 11:15:36.000 281 33784.99 111.97 17062.98 88888.00 2016-10-07 11:15:37.000 281 33785.02 111.98 17062.98 88888.00 2016-10-07 11:15:38.000 281 33785.02 112.02 17063.01 88888.00 2016-10-07 11:15:39.000 281 33784.97 111.99 17063.01 88888.00 2016-10-07 11:15:40.000 281 33784.97 111.98 17062.99 37849.61 2016-10-07 11:15:41.000 281 33785.05 111.98 17062.94 88888.00 2016-10-07 11:15:42.000 281 33785.06 111.96 17063.00 88888.00 2016-10-07 11:15:43.000 281 33785.02 111.96 17062.96 88888.00 2016-10-07 11:15:44.000 281 33785.01 111.98 17062.94 88888.00 2016-10-07 11:15:45.000 281 33785.01 111.96 17062.91 37849.60 2016-10-07 11:15:46.000 281 33785.00 111.97 17062.91 88888.00 2016-10-07 11:15:47.000 281 33784.96 111.96 17062.89 88888.00 2016-10-07 11:15:48.000 281 33784.92 111.93 17062.89 88888.00 2016-10-07 11:15:49.000 281 33784.91 111.92 17062.94 88888.00 2016-10-07 11:15:50.000 281 33784.92 111.92 17062.91 37849.54 2016-10-07 11:15:51.000 281 33784.92 111.92 17062.89 88888.00 2016-10-07 11:15:52.000 281 33784.95 111.92 17062.89 88888.00 2016-10-07 11:15:53.000 281 33784.93 111.95 17062.87 88888.00 2016-10-07 11:15:54.000 281 33784.95 111.92 17062.86 88888.00 2016-10-07 11:15:55.000 281 33784.94 111.89 17062.87 37849.51 2016-10-07 11:15:56.000 281 33784.96 111.86 17062.86 88888.00 2016-10-07 11:15:57.000 281 33784.94 111.88 17062.89 88888.00 2016-10-07 11:15:58.000 281 33784.92 111.86 17062.90 88888.00 2016-10-07 11:15:59.000 281 33784.98 111.89 17062.93 88888.00 2016-10-07 11:16:00.000 281 33784.99 111.90 17062.96 37849.56 2016-10-07 11:16:01.000 281 33785.01 111.86 17062.97 88888.00 2016-10-07 11:16:02.000 281 33784.99 111.79 17062.97 88888.00 2016-10-07 11:16:03.000 281 33785.00 111.77 17062.94 88888.00 2016-10-07 11:16:04.000 281 33785.03 111.74 17062.91 88888.00 2016-10-07 11:16:05.000 281 33785.05 111.78 17062.92 37849.67 2016-10-07 11:16:06.000 281 33785.04 111.77 17062.88 88888.00 2016-10-07 11:16:07.000 281 33785.02 111.77 17062.86 88888.00 2016-10-07 11:16:08.000 281 33785.00 111.77 17062.89 88888.00 2016-10-07 11:16:09.000 281 33785.01 111.73 17062.91 88888.00 2016-10-07 11:16:10.000 281 33785.00 111.75 17062.90 37849.53 2016-10-07 11:16:11.000 281 33785.03 111.75 17062.88 88888.00 2016-10-07 11:16:12.000 281 33785.00 111.77 17062.90 88888.00 2016-10-07 11:16:13.000 281 33785.01 111.73 17062.89 88888.00 2016-10-07 11:16:14.000 281 33785.04 111.70 17062.83 88888.00 2016-10-07 11:16:15.000 281 33785.04 111.71 17062.86 37849.53 2016-10-07 11:16:16.000 281 33785.02 111.73 17062.85 88888.00 2016-10-07 11:16:17.000 281 33785.03 111.76 17062.81 88888.00 2016-10-07 11:16:18.000 281 33785.07 111.76 17062.83 88888.00 2016-10-07 11:16:19.000 281 33785.05 111.74 17062.86 88888.00 2016-10-07 11:16:20.000 281 33785.00 111.70 17062.84 37849.54 2016-10-07 11:16:21.000 281 33784.94 111.68 17062.85 88888.00 2016-10-07 11:16:22.000 281 33784.92 111.67 17062.86 88888.00 2016-10-07 11:16:23.000 281 33784.93 111.64 17062.86 88888.00 2016-10-07 11:16:24.000 281 33784.92 111.62 17062.87 88888.00 2016-10-07 11:16:25.000 281 33784.95 111.60 17062.91 37849.54 2016-10-07 11:16:26.000 281 33784.94 111.62 17062.92 88888.00 2016-10-07 11:16:27.000 281 33784.94 111.61 17062.89 88888.00 2016-10-07 11:16:28.000 281 33784.91 111.59 17062.87 88888.00 2016-10-07 11:16:29.000 281 33784.90 111.59 17062.81 88888.00 2016-10-07 11:16:30.000 281 33784.90 111.58 17062.80 37849.47 2016-10-07 11:16:31.000 281 33784.90 111.58 17062.84 88888.00 2016-10-07 11:16:32.000 281 33784.88 111.56 17062.89 88888.00 2016-10-07 11:16:33.000 281 33784.91 111.54 17062.91 88888.00 2016-10-07 11:16:34.000 281 33784.92 111.56 17062.85 88888.00 2016-10-07 11:16:35.000 281 33784.91 111.57 17062.83 37849.50 2016-10-07 11:16:36.000 281 33784.91 111.58 17062.82 88888.00 2016-10-07 11:16:37.000 281 33784.91 111.55 17062.82 88888.00 2016-10-07 11:16:38.000 281 33784.90 111.57 17062.83 88888.00 2016-10-07 11:16:39.000 281 33784.91 111.54 17062.78 88888.00 2016-10-07 11:16:40.000 281 33784.91 111.53 17062.80 37849.49 2016-10-07 11:16:41.000 281 33784.88 111.52 17062.84 88888.00 2016-10-07 11:16:42.000 281 33784.86 111.54 17062.87 88888.00 2016-10-07 11:16:43.000 281 33784.88 111.52 17062.88 88888.00 2016-10-07 11:16:44.000 281 33784.89 111.48 17062.83 88888.00 2016-10-07 11:16:45.000 281 33784.85 111.49 17062.83 37849.42 2016-10-07 11:16:46.000 281 33784.82 111.52 17062.84 88888.00 2016-10-07 11:16:47.000 281 33784.80 111.47 17062.84 88888.00 2016-10-07 11:16:48.000 281 33784.83 111.47 17062.85 88888.00 2016-10-07 11:16:49.000 281 33784.85 111.51 17062.87 88888.00 2016-10-07 11:16:50.000 281 33784.78 111.49 17062.89 37849.40 2016-10-07 11:16:51.000 281 33784.78 111.50 17062.88 88888.00 2016-10-07 11:16:52.000 281 33784.77 111.49 17062.85 88888.00 2016-10-07 11:16:53.000 281 33784.81 111.44 17062.87 88888.00 2016-10-07 11:16:54.000 281 33784.83 111.44 17062.89 88888.00 2016-10-07 11:16:55.000 281 33784.84 111.48 17062.87 37849.39 2016-10-07 11:16:56.000 281 33784.85 111.44 17062.85 88888.00 2016-10-07 11:16:57.000 281 33784.84 111.47 17062.88 88888.00 2016-10-07 11:16:58.000 281 33784.87 111.47 17062.88 88888.00 2016-10-07 11:16:59.000 281 33784.86 111.41 17062.87 88888.00 2016-10-07 11:17:00.000 281 33784.87 111.41 17062.89 37849.40 2016-10-07 11:17:01.000 281 33784.87 111.41 17062.86 88888.00 2016-10-07 11:17:02.000 281 33784.88 111.40 17062.86 88888.00 2016-10-07 11:17:03.000 281 33784.92 111.41 17062.85 88888.00 2016-10-07 11:17:04.000 281 33784.92 111.40 17062.82 88888.00 2016-10-07 11:17:05.000 281 33784.92 111.39 17062.83 37849.44 2016-10-07 11:17:06.000 281 33784.93 111.40 17062.85 88888.00 2016-10-07 11:17:07.000 281 33784.90 111.41 17062.82 88888.00 2016-10-07 11:17:08.000 281 33784.91 111.36 17062.80 88888.00 2016-10-07 11:17:09.000 281 33784.95 111.35 17062.75 88888.00 2016-10-07 11:17:10.000 281 33785.02 111.36 17062.78 37849.42 2016-10-07 11:17:11.000 281 33784.99 111.35 17062.84 88888.00 2016-10-07 11:17:12.000 281 33784.95 111.29 17062.82 88888.00 2016-10-07 11:17:13.000 281 33784.98 111.33 17062.79 88888.00 2016-10-07 11:17:14.000 281 33784.94 111.31 17062.82 88888.00 2016-10-07 11:17:15.000 281 33784.93 111.27 17062.79 37849.56 2016-10-07 11:17:16.000 281 33784.95 111.26 17062.79 88888.00 2016-10-07 11:17:17.000 281 33784.98 111.23 17062.78 88888.00 2016-10-07 11:17:18.000 281 33784.98 111.22 17062.75 88888.00 2016-10-07 11:17:19.000 281 33784.94 111.21 17062.76 88888.00 2016-10-07 11:17:20.000 281 33784.88 111.24 17062.78 37849.44 2016-10-07 11:17:21.000 281 33784.92 111.26 17062.78 88888.00 2016-10-07 11:17:22.000 281 33784.91 111.26 17062.79 88888.00 2016-10-07 11:17:23.000 281 33784.89 111.26 17062.79 88888.00 2016-10-07 11:17:24.000 281 33784.88 111.25 17062.81 88888.00 2016-10-07 11:17:25.000 281 33784.87 111.25 17062.80 37849.43 2016-10-07 11:17:26.000 281 33784.85 111.25 17062.80 88888.00 2016-10-07 11:17:27.000 281 33784.85 111.23 17062.81 88888.00 2016-10-07 11:17:28.000 281 33784.82 111.19 17062.79 88888.00 2016-10-07 11:17:29.000 281 33784.85 111.17 17062.78 88888.00 2016-10-07 11:17:30.000 281 33784.87 111.19 17062.75 37849.40 2016-10-07 11:17:31.000 281 33784.90 111.21 17062.73 88888.00 2016-10-07 11:17:32.000 281 33784.92 111.20 17062.71 88888.00 2016-10-07 11:17:33.000 281 33784.94 111.20 17062.73 88888.00 2016-10-07 11:17:34.000 281 33784.95 111.21 17062.75 88888.00 2016-10-07 11:17:35.000 281 33784.95 111.24 17062.72 37849.40 2016-10-07 11:17:36.000 281 33784.99 111.18 17062.76 88888.00 2016-10-07 11:17:37.000 281 33784.97 111.15 17062.75 88888.00 2016-10-07 11:17:38.000 281 33784.93 111.18 17062.72 88888.00 2016-10-07 11:17:39.000 281 33784.92 111.19 17062.70 88888.00 2016-10-07 11:17:40.000 281 33784.95 111.20 17062.69 37849.38 2016-10-07 11:17:41.000 281 33785.00 111.18 17062.66 88888.00 2016-10-07 11:17:42.000 281 33785.04 111.15 17062.69 88888.00 2016-10-07 11:17:43.000 281 33785.06 111.18 17062.65 88888.00 2016-10-07 11:17:44.000 281 33785.04 111.15 17062.62 88888.00 2016-10-07 11:17:45.000 281 33785.07 111.14 17062.63 37849.53 2016-10-07 11:17:46.000 281 33785.09 111.12 17062.62 88888.00 2016-10-07 11:17:47.000 281 33785.11 111.07 17062.63 88888.00 2016-10-07 11:17:48.000 281 33785.10 111.11 17062.64 88888.00 2016-10-07 11:17:49.000 281 33785.10 111.09 17062.64 88888.00 2016-10-07 11:17:50.000 281 33785.09 111.07 17062.63 37849.58 2016-10-07 11:17:51.000 281 33785.12 111.08 17062.65 88888.00 2016-10-07 11:17:52.000 281 33785.10 111.07 17062.65 88888.00 2016-10-07 11:17:53.000 281 33785.07 111.06 17062.65 88888.00 2016-10-07 11:17:54.000 281 33785.09 111.02 17062.69 88888.00 2016-10-07 11:17:55.000 281 33785.13 111.02 17062.68 37849.50 2016-10-07 11:17:56.000 281 33785.07 110.99 17062.64 88888.00 2016-10-07 11:17:57.000 281 33785.05 110.98 17062.64 88888.00 2016-10-07 11:17:58.000 281 33785.03 110.95 17062.64 88888.00 2016-10-07 11:17:59.000 281 33785.05 110.96 17062.63 88888.00 2016-10-07 11:18:00.000 281 33785.07 110.96 17062.61 37849.50 2016-10-07 11:18:01.000 281 33785.09 110.93 17062.59 88888.00 2016-10-07 11:18:02.000 281 33785.07 110.94 17062.59 88888.00 2016-10-07 11:18:03.000 281 33785.10 110.94 17062.57 88888.00 2016-10-07 11:18:04.000 281 33785.10 110.97 17062.57 88888.00 2016-10-07 11:18:05.000 281 33785.09 110.96 17062.58 37849.50 2016-10-07 11:18:06.000 281 33785.12 110.93 17062.59 88888.00 2016-10-07 11:18:07.000 281 33785.11 110.91 17062.62 88888.00 2016-10-07 11:18:08.000 281 33785.10 110.98 17062.62 88888.00 2016-10-07 11:18:09.000 281 33785.10 110.93 17062.65 88888.00 2016-10-07 11:18:10.000 281 33785.07 110.91 17062.67 37849.54 2016-10-07 11:18:11.000 281 33785.09 110.93 17062.65 88888.00 2016-10-07 11:18:12.000 281 33785.12 110.93 17062.64 88888.00 2016-10-07 11:18:13.000 281 33785.15 110.96 17062.66 88888.00 2016-10-07 11:18:14.000 281 33785.12 111.02 17062.69 88888.00 2016-10-07 11:18:15.000 281 33785.07 111.00 17062.65 37849.49 2016-10-07 11:18:16.000 281 33785.08 111.02 17062.70 88888.00 2016-10-07 11:18:17.000 281 33785.05 111.03 17062.67 88888.00 2016-10-07 11:18:18.000 281 33785.06 111.01 17062.62 88888.00 2016-10-07 11:18:19.000 281 33785.06 111.02 17062.64 88888.00 2016-10-07 11:18:20.000 281 33785.03 111.00 17062.67 37849.47 2016-10-07 11:18:21.000 281 33785.01 110.97 17062.64 88888.00 2016-10-07 11:18:22.000 281 33784.99 110.96 17062.63 88888.00 2016-10-07 11:18:23.000 281 33784.98 110.94 17062.59 88888.00 2016-10-07 11:18:24.000 281 33784.98 110.93 17062.60 88888.00 2016-10-07 11:18:25.000 281 33784.98 110.91 17062.58 37849.43 2016-10-07 11:18:26.000 281 33784.97 110.88 17062.58 88888.00 2016-10-07 11:18:27.000 281 33784.98 110.87 17062.61 88888.00 2016-10-07 11:18:28.000 281 33784.96 110.85 17062.62 88888.00 2016-10-07 11:18:29.000 281 33784.95 110.85 17062.60 88888.00 2016-10-07 11:18:30.000 281 33784.94 110.85 17062.58 37849.33 2016-10-07 11:18:31.000 281 33784.97 110.86 17062.58 88888.00 2016-10-07 11:18:32.000 281 33784.98 110.86 17062.57 88888.00 2016-10-07 11:18:33.000 281 33784.95 110.85 17062.52 88888.00 2016-10-07 11:18:34.000 281 33784.96 110.87 17062.58 88888.00 2016-10-07 11:18:35.000 281 33785.02 110.91 17062.59 37849.36 2016-10-07 11:18:36.000 281 33785.00 110.90 17062.56 88888.00 2016-10-07 11:18:37.000 281 33784.97 110.92 17062.55 88888.00 2016-10-07 11:18:38.000 281 33785.00 110.93 17062.56 88888.00 2016-10-07 11:18:39.000 281 33785.00 110.92 17062.56 88888.00 2016-10-07 11:18:40.000 281 33785.00 110.94 17062.57 37849.43 2016-10-07 11:18:41.000 281 33784.99 110.93 17062.56 88888.00 2016-10-07 11:18:42.000 281 33784.98 110.92 17062.52 88888.00 2016-10-07 11:18:43.000 281 33785.04 110.91 17062.53 88888.00 2016-10-07 11:18:44.000 281 33785.03 110.88 17062.52 88888.00 2016-10-07 11:18:45.000 281 33785.01 110.88 17062.54 37849.47 2016-10-07 11:18:46.000 281 33785.00 110.88 17062.52 88888.00 2016-10-07 11:18:47.000 281 33785.01 110.89 17062.52 88888.00 2016-10-07 11:18:48.000 281 33785.02 110.90 17062.54 88888.00 2016-10-07 11:18:49.000 281 33785.02 110.90 17062.52 88888.00 2016-10-07 11:18:50.000 281 33785.00 110.92 17062.52 37849.43 2016-10-07 11:18:51.000 281 33784.98 110.89 17062.51 88888.00 2016-10-07 11:18:52.000 281 33784.94 110.85 17062.53 88888.00 2016-10-07 11:18:53.000 281 33784.93 110.82 17062.54 88888.00 2016-10-07 11:18:54.000 281 33784.91 110.77 17062.45 88888.00 2016-10-07 11:18:55.000 281 33784.90 110.77 17062.47 37849.44 2016-10-07 11:18:56.000 281 33784.94 110.82 17062.51 88888.00 2016-10-07 11:18:57.000 281 33784.92 110.83 17062.48 88888.00 2016-10-07 11:18:58.000 281 33784.88 110.86 17062.47 88888.00 2016-10-07 11:18:59.000 281 33784.87 110.83 17062.45 88888.00 2016-10-07 11:19:00.000 281 33784.88 110.81 17062.49 37849.33 2016-10-07 11:19:01.000 281 33784.87 110.79 17062.44 88888.00 2016-10-07 11:19:02.000 281 33784.83 110.79 17062.43 88888.00 2016-10-07 11:19:03.000 281 33784.82 110.81 17062.49 88888.00 2016-10-07 11:19:04.000 281 33784.81 110.79 17062.50 88888.00 2016-10-07 11:19:05.000 281 33784.83 110.74 17062.52 37849.25 2016-10-07 11:19:06.000 281 33784.85 110.72 17062.54 88888.00 2016-10-07 11:19:07.000 281 33784.85 110.79 17062.54 88888.00 2016-10-07 11:19:08.000 281 33784.82 110.76 17062.51 88888.00 2016-10-07 11:19:09.000 281 33784.84 110.77 17062.52 88888.00 2016-10-07 11:19:10.000 281 33784.86 110.75 17062.53 37849.25 2016-10-07 11:19:11.000 281 33784.84 110.72 17062.54 88888.00 2016-10-07 11:19:12.000 281 33784.84 110.69 17062.51 88888.00 2016-10-07 11:19:13.000 281 33784.82 110.73 17062.52 88888.00 2016-10-07 11:19:14.000 281 33784.85 110.76 17062.51 88888.00 2016-10-07 11:19:15.000 281 33784.86 110.74 17062.48 37849.24 2016-10-07 11:19:16.000 281 33784.85 110.70 17062.49 88888.00 2016-10-07 11:19:17.000 281 33784.86 110.68 17062.51 88888.00 2016-10-07 11:19:18.000 281 33784.86 110.69 17062.51 88888.00 2016-10-07 11:19:19.000 281 33784.84 110.74 17062.51 88888.00 2016-10-07 11:19:20.000 281 33784.81 110.69 17062.47 37849.25 2016-10-07 11:19:21.000 281 33784.82 110.68 17062.49 88888.00 2016-10-07 11:19:22.000 281 33784.84 110.67 17062.45 88888.00 2016-10-07 11:19:23.000 281 33784.79 110.59 17062.51 88888.00 2016-10-07 11:19:24.000 281 33784.84 110.62 17062.49 88888.00 2016-10-07 11:19:25.000 281 33784.87 110.65 17062.48 37849.33 2016-10-07 11:19:26.000 281 33784.86 110.61 17062.44 88888.00 2016-10-07 11:19:27.000 281 33784.92 110.62 17062.49 88888.00 2016-10-07 11:19:28.000 281 33784.89 110.63 17062.47 88888.00 2016-10-07 11:19:29.000 281 33784.91 110.56 17062.49 88888.00 2016-10-07 11:19:30.000 281 33784.98 110.59 17062.51 37849.33 2016-10-07 11:19:31.000 281 33784.96 110.58 17062.50 88888.00 2016-10-07 11:19:32.000 281 33784.98 110.56 17062.51 88888.00 2016-10-07 11:19:33.000 281 33785.03 110.54 17062.48 88888.00 2016-10-07 11:19:34.000 281 33784.97 110.48 17062.42 88888.00 2016-10-07 11:19:35.000 281 33784.97 110.51 17062.42 37849.35 2016-10-07 11:19:36.000 281 33785.01 110.51 17062.42 88888.00 2016-10-07 11:19:37.000 281 33784.96 110.52 17062.43 88888.00 2016-10-07 11:19:38.000 281 33784.93 110.45 17062.45 88888.00 2016-10-07 11:19:39.000 281 33784.91 110.45 17062.45 88888.00 2016-10-07 11:19:40.000 281 33784.90 110.53 17062.45 37849.25 2016-10-07 11:19:41.000 281 33784.91 110.52 17062.41 88888.00 2016-10-07 11:19:42.000 281 33784.91 110.51 17062.42 88888.00 2016-10-07 11:19:43.000 281 33784.90 110.50 17062.42 88888.00 2016-10-07 11:19:44.000 281 33784.90 110.57 17062.40 88888.00 2016-10-07 11:19:45.000 281 33784.91 110.62 17062.42 37849.31 2016-10-07 11:19:46.000 281 33784.87 110.60 17062.40 88888.00 2016-10-07 11:19:47.000 281 33784.88 110.57 17062.41 88888.00 2016-10-07 11:19:48.000 281 33784.89 110.54 17062.43 88888.00 2016-10-07 11:19:49.000 281 33784.93 110.54 17062.44 88888.00 2016-10-07 11:19:50.000 281 33784.88 110.50 17062.42 37849.28 2016-10-07 11:19:51.000 281 33784.94 110.54 17062.44 88888.00 2016-10-07 11:19:52.000 281 33784.96 110.56 17062.41 88888.00 2016-10-07 11:19:53.000 281 33784.96 110.60 17062.42 88888.00 2016-10-07 11:19:54.000 281 33784.92 110.58 17062.37 88888.00 2016-10-07 11:19:55.000 281 33784.92 110.52 17062.41 37849.33 2016-10-07 11:19:56.000 281 33784.95 110.53 17062.42 88888.00 2016-10-07 11:19:57.000 281 33784.95 110.50 17062.40 88888.00 2016-10-07 11:19:58.000 281 33784.95 110.49 17062.37 88888.00 2016-10-07 11:19:59.000 281 33784.98 110.44 17062.41 88888.00 2016-10-07 11:20:00.000 281 33784.99 110.44 17062.41 37849.25 2016-10-07 11:20:01.000 281 33785.01 110.43 17062.36 88888.00 2016-10-07 11:20:02.000 281 33784.99 110.45 17062.33 88888.00 2016-10-07 11:20:03.000 281 33784.99 110.46 17062.33 88888.00 2016-10-07 11:20:04.000 281 33785.01 110.42 17062.35 88888.00 2016-10-07 11:20:05.000 281 33785.00 110.41 17062.39 37849.35 2016-10-07 11:20:06.000 281 33784.99 110.40 17062.37 88888.00 2016-10-07 11:20:07.000 281 33785.01 110.35 17062.31 88888.00 2016-10-07 11:20:08.000 281 33784.98 110.34 17062.33 88888.00 2016-10-07 11:20:09.000 281 33784.97 110.37 17062.34 88888.00 2016-10-07 11:20:10.000 281 33784.99 110.37 17062.29 37849.32 2016-10-07 11:20:11.000 281 33785.03 110.39 17062.33 88888.00 2016-10-07 11:20:12.000 281 33785.03 110.36 17062.35 88888.00 2016-10-07 11:20:13.000 281 33784.99 110.36 17062.29 88888.00 2016-10-07 11:20:14.000 281 33784.99 110.35 17062.28 88888.00 2016-10-07 11:20:15.000 281 33785.00 110.34 17062.31 37849.25 2016-10-07 11:20:16.000 281 33784.96 110.35 17062.35 88888.00 2016-10-07 11:20:17.000 281 33784.97 110.35 17062.35 88888.00 2016-10-07 11:20:18.000 281 33784.97 110.31 17062.32 88888.00 2016-10-07 11:20:19.000 281 33784.96 110.31 17062.30 88888.00 2016-10-07 11:20:20.000 281 33784.95 110.30 17062.32 37849.29 2016-10-07 11:20:21.000 281 33784.94 110.30 17062.34 88888.00 2016-10-07 11:20:22.000 281 33784.89 110.28 17062.35 88888.00 2016-10-07 11:20:23.000 281 33784.88 110.33 17062.38 88888.00 2016-10-07 11:20:24.000 281 33784.88 110.32 17062.37 88888.00 2016-10-07 11:20:25.000 281 33784.88 110.31 17062.34 37849.18 2016-10-07 11:20:26.000 281 33784.87 110.32 17062.34 88888.00 2016-10-07 11:20:27.000 281 33784.86 110.27 17062.35 88888.00 2016-10-07 11:20:28.000 281 33784.87 110.23 17062.31 88888.00 2016-10-07 11:20:29.000 281 33784.85 110.24 17062.32 88888.00 2016-10-07 11:20:30.000 281 33784.83 110.21 17062.34 37849.25 2016-10-07 11:20:31.000 281 33784.83 110.23 17062.35 88888.00 2016-10-07 11:20:32.000 281 33784.83 110.25 17062.30 88888.00 2016-10-07 11:20:33.000 281 33784.83 110.23 17062.31 88888.00 2016-10-07 11:20:34.000 281 33784.82 110.22 17062.35 88888.00 2016-10-07 11:20:35.000 281 33784.80 110.21 17062.31 37849.14 2016-10-07 11:20:36.000 281 33784.79 110.20 17062.30 88888.00 2016-10-07 11:20:37.000 281 33784.81 110.22 17062.31 88888.00 2016-10-07 11:20:38.000 281 33784.83 110.22 17062.31 88888.00 2016-10-07 11:20:39.000 281 33784.86 110.18 17062.29 88888.00 2016-10-07 11:20:40.000 281 33784.85 110.18 17062.29 37849.15 2016-10-07 11:20:41.000 281 33784.83 110.18 17062.30 88888.00 2016-10-07 11:20:42.000 281 33784.80 110.16 17062.30 88888.00 2016-10-07 11:20:43.000 281 33784.82 110.15 17062.28 88888.00 2016-10-07 11:20:44.000 281 33784.77 110.16 17062.25 88888.00 2016-10-07 11:20:45.000 281 33784.79 110.19 17062.27 37849.19 2016-10-07 11:20:46.000 281 33784.77 110.17 17062.28 88888.00 2016-10-07 11:20:47.000 281 33784.77 110.12 17062.28 88888.00 2016-10-07 11:20:48.000 281 33784.79 110.14 17062.26 88888.00 2016-10-07 11:20:49.000 281 33784.80 110.13 17062.28 88888.00 2016-10-07 11:20:50.000 281 33784.82 110.12 17062.31 37849.17 2016-10-07 11:20:51.000 281 33784.79 110.12 17062.28 88888.00 2016-10-07 11:20:52.000 281 33784.78 110.10 17062.27 88888.00 2016-10-07 11:20:53.000 281 33784.78 110.12 17062.29 88888.00 2016-10-07 11:20:54.000 281 33784.74 110.13 17062.28 88888.00 2016-10-07 11:20:55.000 281 33784.73 110.13 17062.26 37849.11 2016-10-07 11:20:56.000 281 33784.76 110.13 17062.27 88888.00 2016-10-07 11:20:57.000 281 33784.78 110.11 17062.23 88888.00 2016-10-07 11:20:58.000 281 33784.77 110.11 17062.25 88888.00 2016-10-07 11:20:59.000 281 33784.71 110.11 17062.24 88888.00 2016-10-07 11:21:00.000 281 33784.70 110.14 17062.22 37849.10 2016-10-07 11:21:01.000 281 33784.72 110.11 17062.22 88888.00 2016-10-07 11:21:02.000 281 33784.72 110.13 17062.24 88888.00 2016-10-07 11:21:03.000 281 33784.71 110.12 17062.24 88888.00 2016-10-07 11:21:04.000 281 33784.72 110.08 17062.26 88888.00 2016-10-07 11:21:05.000 281 33784.71 110.11 17062.25 37849.08 2016-10-07 11:21:06.000 281 33784.70 110.13 17062.24 88888.00 2016-10-07 11:21:07.000 281 33784.66 110.12 17062.21 88888.00 2016-10-07 11:21:08.000 281 33784.65 110.12 17062.20 88888.00 2016-10-07 11:21:09.000 281 33784.69 110.11 17062.18 88888.00 2016-10-07 11:21:10.000 281 33784.70 110.12 17062.17 37848.97 2016-10-07 11:21:11.000 281 33784.66 110.13 17062.17 88888.00 2016-10-07 11:21:12.000 281 33784.65 110.12 17062.20 88888.00 2016-10-07 11:21:13.000 281 33784.64 110.12 17062.20 88888.00 2016-10-07 11:21:14.000 281 33784.66 110.13 17062.17 88888.00 2016-10-07 11:21:15.000 281 33784.67 110.13 17062.19 37849.12 2016-10-07 11:21:16.000 281 33784.68 110.14 17062.19 88888.00 2016-10-07 11:21:17.000 281 33784.68 110.14 17062.21 88888.00 2016-10-07 11:21:18.000 281 33784.67 110.11 17062.24 88888.00 2016-10-07 11:21:19.000 281 33784.62 110.09 17062.23 88888.00 2016-10-07 11:21:20.000 281 33784.61 110.07 17062.20 37849.04 2016-10-07 11:21:21.000 281 33784.63 110.11 17062.17 88888.00 2016-10-07 11:21:22.000 281 33784.66 110.11 17062.18 88888.00 2016-10-07 11:21:23.000 281 33784.66 110.08 17062.18 88888.00 2016-10-07 11:21:24.000 281 33784.65 110.07 17062.21 88888.00 2016-10-07 11:21:25.000 281 33784.66 110.09 17062.22 37848.93 2016-10-07 11:21:26.000 281 33784.70 110.06 17062.24 88888.00 2016-10-07 11:21:27.000 281 33784.67 110.08 17062.24 88888.00 2016-10-07 11:21:28.000 281 33784.65 110.05 17062.22 88888.00 2016-10-07 11:21:29.000 281 33784.68 110.02 17062.22 88888.00 2016-10-07 11:21:30.000 281 33784.70 110.00 17062.22 37848.97 2016-10-07 11:21:31.000 281 33784.70 109.99 17062.23 88888.00 2016-10-07 11:21:32.000 281 33784.68 110.02 17062.30 88888.00 2016-10-07 11:21:33.000 281 33784.72 110.05 17062.26 88888.00 2016-10-07 11:21:34.000 281 33784.75 110.02 17062.22 88888.00 2016-10-07 11:21:35.000 281 33784.75 110.00 17062.20 37849.00 2016-10-07 11:21:36.000 281 33784.74 110.02 17062.17 88888.00 2016-10-07 11:21:37.000 281 33784.78 110.02 17062.18 88888.00 2016-10-07 11:21:38.000 281 33784.78 110.01 17062.18 88888.00 2016-10-07 11:21:39.000 281 33784.77 110.05 17062.15 88888.00 2016-10-07 11:21:40.000 281 33784.80 110.01 17062.13 37848.93 2016-10-07 11:21:41.000 281 33784.79 110.00 17062.13 88888.00 2016-10-07 11:21:42.000 281 33784.78 110.01 17062.16 88888.00 2016-10-07 11:21:43.000 281 33784.78 109.98 17062.16 88888.00 2016-10-07 11:21:44.000 281 33784.78 109.93 17062.11 88888.00 2016-10-07 11:21:45.000 281 33784.78 109.92 17062.09 37849.04 2016-10-07 11:21:46.000 281 33784.74 109.94 17062.13 88888.00 2016-10-07 11:21:47.000 281 33784.76 109.95 17062.13 88888.00 2016-10-07 11:21:48.000 281 33784.76 109.99 17062.14 88888.00 2016-10-07 11:21:49.000 281 33784.77 109.96 17062.14 88888.00 2016-10-07 11:21:50.000 281 33784.79 109.95 17062.18 37849.03 2016-10-07 11:21:51.000 281 33784.82 109.94 17062.19 88888.00 2016-10-07 11:21:52.000 281 33784.77 109.96 17062.15 88888.00 2016-10-07 11:21:53.000 281 33784.77 109.93 17062.09 88888.00 2016-10-07 11:21:54.000 281 33784.76 109.92 17062.10 88888.00 2016-10-07 11:21:55.000 281 33784.73 109.93 17062.13 37848.97 2016-10-07 11:21:56.000 281 33784.70 109.94 17062.13 88888.00 2016-10-07 11:21:57.000 281 33784.67 109.93 17062.16 88888.00 2016-10-07 11:21:58.000 281 33784.66 109.86 17062.15 88888.00 2016-10-07 11:21:59.000 281 33784.62 109.85 17062.16 88888.00 2016-10-07 11:22:00.000 281 33784.60 109.89 17062.14 37848.94 2016-10-07 11:22:01.000 281 33784.65 109.91 17062.14 88888.00 2016-10-07 11:22:02.000 281 33784.66 109.86 17062.15 88888.00 2016-10-07 11:22:03.000 281 33784.61 109.84 17062.12 88888.00 2016-10-07 11:22:04.000 281 33784.59 109.83 17062.12 88888.00 2016-10-07 11:22:05.000 281 33784.61 109.84 17062.11 37848.94 2016-10-07 11:22:06.000 281 33784.65 109.82 17062.14 88888.00 2016-10-07 11:22:07.000 281 33784.64 109.81 17062.15 88888.00 2016-10-07 11:22:08.000 281 33784.63 109.82 17062.13 88888.00 2016-10-07 11:22:09.000 281 33784.67 109.83 17062.14 88888.00 2016-10-07 11:22:10.000 281 33784.67 109.82 17062.12 37848.92 2016-10-07 11:22:11.000 281 33784.66 109.80 17062.10 88888.00 2016-10-07 11:22:12.000 281 33784.66 109.75 17062.10 88888.00 2016-10-07 11:22:13.000 281 33784.69 109.76 17062.12 88888.00 2016-10-07 11:22:14.000 281 33784.69 109.72 17062.11 88888.00 2016-10-07 11:22:15.000 281 33784.68 109.71 17062.09 37848.85 2016-10-07 11:22:16.000 281 33784.71 109.76 17062.09 88888.00 2016-10-07 11:22:17.000 281 33784.70 109.74 17062.10 88888.00 2016-10-07 11:22:18.000 281 33784.71 109.74 17062.06 88888.00 2016-10-07 11:22:19.000 281 33784.68 109.76 17062.04 88888.00 2016-10-07 11:22:20.000 281 33784.69 109.76 17062.08 37848.92 2016-10-07 11:22:21.000 281 33784.68 109.76 17062.09 88888.00 2016-10-07 11:22:22.000 281 33784.67 109.76 17062.10 88888.00 2016-10-07 11:22:23.000 281 33784.70 109.74 17062.08 88888.00 2016-10-07 11:22:24.000 281 33784.68 109.68 17062.06 88888.00 2016-10-07 11:22:25.000 281 33784.68 109.69 17062.04 37848.97 2016-10-07 11:22:26.000 281 33784.67 109.68 17062.06 88888.00 2016-10-07 11:22:27.000 281 33784.68 109.69 17062.07 88888.00 2016-10-07 11:22:28.000 281 33784.69 109.67 17062.11 88888.00 2016-10-07 11:22:29.000 281 33784.69 109.64 17062.07 88888.00 2016-10-07 11:22:30.000 281 33784.66 109.64 17062.04 37848.86 2016-10-07 11:22:31.000 281 33784.71 109.66 17062.06 88888.00 2016-10-07 11:22:32.000 281 33784.68 109.66 17062.09 88888.00 2016-10-07 11:22:33.000 281 33784.66 109.59 17062.05 88888.00 2016-10-07 11:22:34.000 281 33784.66 109.56 17062.07 88888.00 2016-10-07 11:22:35.000 281 33784.72 109.62 17062.08 37848.94 2016-10-07 11:22:36.000 281 33784.69 109.62 17062.07 88888.00 2016-10-07 11:22:37.000 281 33784.69 109.61 17062.06 88888.00 2016-10-07 11:22:38.000 281 33784.70 109.60 17062.06 88888.00 2016-10-07 11:22:39.000 281 33784.68 109.61 17062.05 88888.00 2016-10-07 11:22:40.000 281 33784.66 109.57 17062.02 37848.86 2016-10-07 11:22:41.000 281 33784.68 109.58 17062.03 88888.00 2016-10-07 11:22:42.000 281 33784.67 109.57 17062.02 88888.00 2016-10-07 11:22:43.000 281 33784.69 109.57 17062.04 88888.00 2016-10-07 11:22:44.000 281 33784.72 109.59 17062.01 88888.00 2016-10-07 11:22:45.000 281 33784.71 109.53 17062.03 37848.93 2016-10-07 11:22:46.000 281 33784.75 109.53 17062.04 88888.00 2016-10-07 11:22:47.000 281 33784.74 109.55 17062.05 88888.00 2016-10-07 11:22:48.000 281 33784.71 109.52 17062.02 88888.00 2016-10-07 11:22:49.000 281 33784.71 109.50 17061.99 88888.00 2016-10-07 11:22:50.000 281 33784.72 109.56 17062.05 37848.88 2016-10-07 11:22:51.000 281 33784.74 109.55 17062.06 88888.00 2016-10-07 11:22:52.000 281 33784.73 109.53 17062.04 88888.00 2016-10-07 11:22:53.000 281 33784.72 109.52 17061.99 88888.00 2016-10-07 11:22:54.000 281 33784.72 109.51 17062.00 88888.00 2016-10-07 11:22:55.000 281 33784.69 109.51 17062.04 37848.92 2016-10-07 11:22:56.000 281 33784.65 109.54 17062.02 88888.00 2016-10-07 11:22:57.000 281 33784.64 109.53 17062.00 88888.00 2016-10-07 11:22:58.000 281 33784.65 109.57 17062.00 88888.00 2016-10-07 11:22:59.000 281 33784.63 109.57 17062.00 88888.00 2016-10-07 11:23:00.000 281 33784.63 109.52 17062.03 37848.89 2016-10-07 11:23:01.000 281 33784.61 109.50 17062.00 88888.00 2016-10-07 11:23:02.000 281 33784.58 109.52 17062.01 88888.00 2016-10-07 11:23:03.000 281 33784.56 109.54 17061.98 88888.00 2016-10-07 11:23:04.000 281 33784.55 109.52 17061.95 88888.00 2016-10-07 11:23:05.000 281 33784.53 109.48 17061.96 37848.90 2016-10-07 11:23:06.000 281 33784.53 109.48 17061.99 88888.00 2016-10-07 11:23:07.000 281 33784.58 109.50 17062.00 88888.00 2016-10-07 11:23:08.000 281 33784.57 109.48 17061.98 88888.00 2016-10-07 11:23:09.000 281 33784.55 109.46 17061.97 88888.00 2016-10-07 11:23:10.000 281 33784.54 109.39 17062.00 37848.81 2016-10-07 11:23:11.000 281 33784.54 109.38 17062.02 88888.00 2016-10-07 11:23:12.000 281 33784.53 109.36 17062.05 88888.00 2016-10-07 11:23:13.000 281 33784.53 109.37 17062.01 88888.00 2016-10-07 11:23:14.000 281 33784.52 109.33 17062.01 88888.00 2016-10-07 11:23:15.000 281 33784.58 109.34 17062.02 37848.82 2016-10-07 11:23:16.000 281 33784.62 109.34 17062.01 88888.00 2016-10-07 11:23:17.000 281 33784.61 109.28 17062.00 88888.00 2016-10-07 11:23:18.000 281 33784.60 109.27 17061.95 88888.00 2016-10-07 11:23:19.000 281 33784.60 109.28 17061.98 88888.00 2016-10-07 11:23:20.000 281 33784.63 109.30 17062.00 37848.86 2016-10-07 11:23:21.000 281 33784.66 109.31 17061.97 88888.00 2016-10-07 11:23:22.000 281 33784.68 109.27 17062.00 88888.00 2016-10-07 11:23:23.000 281 33784.69 109.26 17061.97 88888.00 2016-10-07 11:23:24.000 281 33784.65 109.24 17061.96 88888.00 2016-10-07 11:23:25.000 281 33784.64 109.25 17061.95 37848.86 2016-10-07 11:23:26.000 281 33784.62 109.27 17061.94 88888.00 2016-10-07 11:23:27.000 281 33784.68 109.29 17061.97 88888.00 2016-10-07 11:23:28.000 281 33784.70 109.28 17061.93 88888.00 2016-10-07 11:23:29.000 281 33784.69 109.31 17061.95 88888.00 2016-10-07 11:23:30.000 281 33784.70 109.34 17061.99 37848.96 2016-10-07 11:23:31.000 281 33784.70 109.34 17062.00 88888.00 2016-10-07 11:23:32.000 281 33784.69 109.35 17061.98 88888.00 2016-10-07 11:23:33.000 281 33784.72 109.31 17061.96 88888.00 2016-10-07 11:23:34.000 281 33784.71 109.27 17061.96 88888.00 2016-10-07 11:23:35.000 281 33784.68 109.26 17061.95 37848.88 2016-10-07 11:23:36.000 281 33784.66 109.28 17061.94 88888.00 2016-10-07 11:23:37.000 281 33784.67 109.27 17061.98 88888.00 2016-10-07 11:23:38.000 281 33784.65 109.29 17061.98 88888.00 2016-10-07 11:23:39.000 281 33784.66 109.27 17061.97 88888.00 2016-10-07 11:23:40.000 281 33784.64 109.21 17061.96 37848.88 2016-10-07 11:23:41.000 281 33784.62 109.20 17061.95 88888.00 2016-10-07 11:23:42.000 281 33784.66 109.22 17061.91 88888.00 2016-10-07 11:23:43.000 281 33784.64 109.24 17061.93 88888.00 2016-10-07 11:23:44.000 281 33784.63 109.22 17061.94 88888.00 2016-10-07 11:23:45.000 281 33784.61 109.17 17061.91 37848.85 2016-10-07 11:23:46.000 281 33784.60 109.16 17061.96 88888.00 2016-10-07 11:23:47.000 281 33784.63 109.15 17061.93 88888.00 2016-10-07 11:23:48.000 281 33784.61 109.11 17061.94 88888.00 2016-10-07 11:23:49.000 281 33784.62 109.08 17061.92 88888.00 2016-10-07 11:23:50.000 281 33784.64 109.09 17061.96 37848.82 2016-10-07 11:23:51.000 281 33784.64 109.05 17061.94 88888.00 2016-10-07 11:23:52.000 281 33784.68 109.07 17061.96 88888.00 2016-10-07 11:23:53.000 281 33784.71 109.08 17061.91 88888.00 2016-10-07 11:23:54.000 281 33784.70 109.09 17061.89 88888.00 2016-10-07 11:23:55.000 281 33784.74 109.10 17061.86 37848.88 2016-10-07 11:23:56.000 281 33784.74 109.09 17061.87 88888.00 2016-10-07 11:23:57.000 281 33784.73 109.09 17061.88 88888.00 2016-10-07 11:23:58.000 281 33784.72 109.03 17061.87 88888.00 2016-10-07 11:23:59.000 281 33784.75 108.98 17061.86 88888.00 2016-10-07 11:24:00.000 281 33784.76 108.97 17061.81 37848.83 2016-10-07 11:24:01.000 281 33784.76 108.97 17061.82 88888.00 2016-10-07 11:24:02.000 281 33784.76 109.00 17061.80 88888.00 2016-10-07 11:24:03.000 281 33784.76 109.02 17061.80 88888.00 2016-10-07 11:24:04.000 281 33784.76 108.96 17061.84 88888.00 2016-10-07 11:24:05.000 281 33784.76 108.94 17061.86 37848.93 2016-10-07 11:24:06.000 281 33784.80 108.92 17061.84 88888.00 2016-10-07 11:24:07.000 281 33784.79 108.91 17061.90 88888.00 2016-10-07 11:24:08.000 281 33784.77 108.90 17061.89 88888.00 2016-10-07 11:24:09.000 281 33784.81 108.91 17061.87 88888.00 2016-10-07 11:24:10.000 281 33784.86 108.88 17061.85 37848.93 2016-10-07 11:24:11.000 281 33784.84 108.86 17061.86 88888.00 2016-10-07 11:24:12.000 281 33784.82 108.90 17061.90 88888.00 2016-10-07 11:24:13.000 281 33784.85 108.90 17061.93 88888.00 2016-10-07 11:24:14.000 281 33784.87 108.89 17061.88 88888.00 2016-10-07 11:24:15.000 281 33784.90 108.87 17061.86 37849.03 2016-10-07 11:24:16.000 281 33784.86 108.82 17061.84 88888.00 2016-10-07 11:24:17.000 281 33784.88 108.82 17061.82 88888.00 2016-10-07 11:24:18.000 281 33784.89 108.79 17061.80 88888.00 2016-10-07 11:24:19.000 281 33784.96 108.79 17061.80 88888.00 2016-10-07 11:24:20.000 281 33784.90 108.78 17061.80 37848.93 2016-10-07 11:24:21.000 281 33784.88 108.79 17061.81 88888.00 2016-10-07 11:24:22.000 281 33784.89 108.79 17061.79 88888.00 2016-10-07 11:24:23.000 281 33784.91 108.77 17061.79 88888.00 2016-10-07 11:24:24.000 281 33784.92 108.75 17061.79 88888.00 2016-10-07 11:24:25.000 281 33784.91 108.80 17061.81 37849.00 2016-10-07 11:24:26.000 281 33784.89 108.78 17061.80 88888.00 2016-10-07 11:24:27.000 281 33784.88 108.75 17061.81 88888.00 2016-10-07 11:24:28.000 281 33784.88 108.74 17061.82 88888.00 2016-10-07 11:24:29.000 281 33784.86 108.73 17061.83 88888.00 2016-10-07 11:24:30.000 281 33784.81 108.70 17061.80 37848.97 2016-10-07 11:24:31.000 281 33784.82 108.71 17061.80 88888.00 2016-10-07 11:24:32.000 281 33784.86 108.67 17061.84 88888.00 2016-10-07 11:24:33.000 281 33784.82 108.64 17061.79 88888.00 2016-10-07 11:24:34.000 281 33784.75 108.62 17061.80 88888.00 2016-10-07 11:24:35.000 281 33784.77 108.61 17061.80 37848.85 2016-10-07 11:24:36.000 281 33784.74 108.59 17061.79 88888.00 2016-10-07 11:24:37.000 281 33784.72 108.58 17061.77 88888.00 2016-10-07 11:24:38.000 281 33784.73 108.59 17061.76 88888.00 2016-10-07 11:24:39.000 281 33784.75 108.62 17061.75 88888.00 2016-10-07 11:24:40.000 281 33784.76 108.58 17061.78 37848.86 2016-10-07 11:24:41.000 281 33784.87 108.54 17061.74 88888.00 2016-10-07 11:24:42.000 281 33784.87 108.55 17061.72 88888.00 2016-10-07 11:24:43.000 281 33784.85 108.58 17061.73 88888.00 2016-10-07 11:24:44.000 281 33784.86 108.58 17061.75 88888.00 2016-10-07 11:24:45.000 281 33784.88 108.58 17061.70 37848.85 2016-10-07 11:24:46.000 281 33784.84 108.58 17061.66 88888.00 2016-10-07 11:24:47.000 281 33784.85 108.57 17061.71 88888.00 2016-10-07 11:24:48.000 281 33784.92 108.56 17061.75 88888.00 2016-10-07 11:24:49.000 281 33784.95 108.56 17061.77 88888.00 2016-10-07 11:24:50.000 281 33784.98 108.53 17061.74 37849.04 2016-10-07 11:24:51.000 281 33784.95 108.52 17061.76 88888.00 2016-10-07 11:24:52.000 281 33784.92 108.50 17061.73 88888.00 2016-10-07 11:24:53.000 281 33784.96 108.50 17061.76 88888.00 2016-10-07 11:24:54.000 281 33784.99 108.50 17061.72 88888.00 2016-10-07 11:24:55.000 281 33785.02 108.47 17061.70 37849.04 2016-10-07 11:24:56.000 281 33785.05 108.44 17061.73 88888.00 2016-10-07 11:24:57.000 281 33785.04 108.38 17061.73 88888.00 2016-10-07 11:24:58.000 281 33785.00 108.36 17061.71 88888.00 2016-10-07 11:24:59.000 281 33785.02 108.37 17061.72 88888.00 2016-10-07 11:25:00.000 281 33785.04 108.38 17061.73 37849.10 2016-10-07 11:25:01.000 281 33785.02 108.38 17061.73 88888.00 2016-10-07 11:25:02.000 281 33785.00 108.36 17061.68 88888.00 2016-10-07 11:25:03.000 281 33785.02 108.35 17061.67 88888.00 2016-10-07 11:25:04.000 281 33785.07 108.32 17061.65 88888.00 2016-10-07 11:25:05.000 281 33785.11 108.30 17061.64 37849.08 2016-10-07 11:25:06.000 281 33785.12 108.27 17061.65 88888.00 2016-10-07 11:25:07.000 281 33785.12 108.30 17061.66 88888.00 2016-10-07 11:25:08.000 281 33785.10 108.28 17061.67 88888.00 2016-10-07 11:25:09.000 281 33785.06 108.24 17061.70 88888.00 2016-10-07 11:25:10.000 281 33785.06 108.25 17061.73 37849.08 2016-10-07 11:25:11.000 281 33785.08 108.25 17061.71 88888.00 2016-10-07 11:25:12.000 281 33785.05 108.23 17061.70 88888.00 2016-10-07 11:25:13.000 281 33785.03 108.22 17061.69 88888.00 2016-10-07 11:25:14.000 281 33785.05 108.23 17061.73 88888.00 2016-10-07 11:25:15.000 281 33785.04 108.19 17061.71 37849.08 2016-10-07 11:25:16.000 281 33785.06 108.18 17061.70 88888.00 2016-10-07 11:25:17.000 281 33785.01 108.18 17061.68 88888.00 2016-10-07 11:25:18.000 281 33784.96 108.17 17061.72 88888.00 2016-10-07 11:25:19.000 281 33784.95 108.18 17061.74 88888.00 2016-10-07 11:25:20.000 281 33784.91 108.17 17061.70 37848.97 2016-10-07 11:25:21.000 281 33784.92 108.20 17061.70 88888.00 2016-10-07 11:25:22.000 281 33784.90 108.26 17061.71 88888.00 2016-10-07 11:25:23.000 281 33784.88 108.24 17061.69 88888.00 2016-10-07 11:25:24.000 281 33784.87 108.21 17061.70 88888.00 2016-10-07 11:25:25.000 281 33784.82 108.21 17061.72 37848.86 2016-10-07 11:25:26.000 281 33784.81 108.22 17061.73 88888.00 2016-10-07 11:25:27.000 281 33784.78 108.23 17061.72 88888.00 2016-10-07 11:25:28.000 281 33784.77 108.23 17061.70 88888.00 2016-10-07 11:25:29.000 281 33784.75 108.17 17061.70 88888.00 2016-10-07 11:25:30.000 281 33784.76 108.16 17061.69 37848.88 2016-10-07 11:25:31.000 281 33784.77 108.17 17061.69 88888.00 2016-10-07 11:25:32.000 281 33784.75 108.17 17061.68 88888.00 2016-10-07 11:25:33.000 281 33784.71 108.18 17061.70 88888.00 2016-10-07 11:25:34.000 281 33784.76 108.18 17061.72 88888.00 2016-10-07 11:25:35.000 281 33784.76 108.16 17061.70 37848.68 2016-10-07 11:25:36.000 281 33784.73 108.15 17061.68 88888.00 2016-10-07 11:25:37.000 281 33784.79 108.11 17061.66 88888.00 2016-10-07 11:25:38.000 281 33784.79 108.10 17061.67 88888.00 2016-10-07 11:25:39.000 281 33784.82 108.14 17061.70 88888.00 2016-10-07 11:25:40.000 281 33784.83 108.08 17061.68 37848.79 2016-10-07 11:25:41.000 281 33784.86 108.10 17061.64 88888.00 2016-10-07 11:25:42.000 281 33784.84 108.07 17061.65 88888.00 2016-10-07 11:25:43.000 281 33784.86 108.04 17061.67 88888.00 2016-10-07 11:25:44.000 281 33784.87 108.03 17061.68 88888.00 2016-10-07 11:25:45.000 281 33784.87 108.02 17061.64 37848.79 2016-10-07 11:25:46.000 281 33784.85 107.98 17061.65 88888.00 2016-10-07 11:25:47.000 281 33784.88 107.94 17061.63 88888.00 2016-10-07 11:25:48.000 281 33784.85 107.95 17061.63 88888.00 2016-10-07 11:25:49.000 281 33784.85 107.92 17061.64 88888.00 2016-10-07 11:25:50.000 281 33784.89 107.87 17061.69 37848.88 2016-10-07 11:25:51.000 281 33784.88 107.86 17061.68 88888.00 2016-10-07 11:25:52.000 281 33784.88 107.87 17061.65 88888.00 2016-10-07 11:25:53.000 281 33784.88 107.84 17061.63 88888.00 2016-10-07 11:25:54.000 281 33784.89 107.81 17061.64 88888.00 2016-10-07 11:25:55.000 281 33784.92 107.87 17061.64 37848.86 2016-10-07 11:25:56.000 281 33784.88 107.88 17061.65 88888.00 2016-10-07 11:25:57.000 281 33784.86 107.89 17061.65 88888.00 2016-10-07 11:25:58.000 281 33784.86 107.91 17061.63 88888.00 2016-10-07 11:25:59.000 281 33784.86 107.89 17061.64 88888.00 2016-10-07 11:26:00.000 281 33784.86 107.88 17061.65 37848.83 2016-10-07 11:26:01.000 281 33784.81 107.88 17061.63 88888.00 2016-10-07 11:26:02.000 281 33784.81 107.89 17061.63 88888.00 2016-10-07 11:26:03.000 281 33784.83 107.88 17061.64 88888.00 2016-10-07 11:26:04.000 281 33784.84 107.90 17061.59 88888.00 2016-10-07 11:26:05.000 281 33784.87 107.88 17061.60 37848.92 2016-10-07 11:26:06.000 281 33784.88 107.84 17061.59 88888.00 2016-10-07 11:26:07.000 281 33784.85 107.83 17061.59 88888.00 2016-10-07 11:26:08.000 281 33784.86 107.86 17061.61 88888.00 2016-10-07 11:26:09.000 281 33784.85 107.83 17061.62 88888.00 2016-10-07 11:26:10.000 281 33784.84 107.81 17061.60 37848.86 2016-10-07 11:26:11.000 281 33784.86 107.81 17061.57 88888.00 2016-10-07 11:26:12.000 281 33784.85 107.82 17061.57 88888.00 2016-10-07 11:26:13.000 281 33784.86 107.82 17061.57 88888.00 2016-10-07 11:26:14.000 281 33784.87 107.80 17061.58 88888.00 2016-10-07 11:26:15.000 281 33784.87 107.82 17061.57 37848.93 2016-10-07 11:26:16.000 281 33784.86 107.81 17061.61 88888.00 2016-10-07 11:26:17.000 281 33784.88 107.83 17061.62 88888.00 2016-10-07 11:26:18.000 281 33784.85 107.77 17061.63 88888.00 2016-10-07 11:26:19.000 281 33784.84 107.74 17061.59 88888.00 2016-10-07 11:26:20.000 281 33784.84 107.74 17061.59 37848.86 2016-10-07 11:26:21.000 281 33784.87 107.77 17061.61 88888.00 2016-10-07 11:26:22.000 281 33784.85 107.78 17061.58 88888.00 2016-10-07 11:26:23.000 281 33784.86 107.73 17061.57 88888.00 2016-10-07 11:26:24.000 281 33784.83 107.71 17061.56 88888.00 2016-10-07 11:26:25.000 281 33784.84 107.71 17061.56 37848.81 2016-10-07 11:26:26.000 281 33784.85 107.67 17061.55 88888.00 2016-10-07 11:26:27.000 281 33784.82 107.66 17061.53 88888.00 2016-10-07 11:26:28.000 281 33784.83 107.68 17061.48 88888.00 2016-10-07 11:26:29.000 281 33784.86 107.63 17061.48 88888.00 2016-10-07 11:26:30.000 281 33784.87 107.64 17061.48 37848.85 2016-10-07 11:26:31.000 281 33784.83 107.62 17061.47 88888.00 2016-10-07 11:26:32.000 281 33784.82 107.58 17061.44 88888.00 2016-10-07 11:26:33.000 281 33784.79 107.57 17061.44 88888.00 2016-10-07 11:26:34.000 281 33784.80 107.59 17061.47 88888.00 2016-10-07 11:26:35.000 281 33784.80 107.58 17061.54 37848.86 2016-10-07 11:26:36.000 281 33784.78 107.60 17061.52 88888.00 2016-10-07 11:26:37.000 281 33784.79 107.58 17061.49 88888.00 2016-10-07 11:26:38.000 281 33784.77 107.59 17061.53 88888.00 2016-10-07 11:26:39.000 281 33784.76 107.59 17061.54 88888.00 2016-10-07 11:26:40.000 281 33784.73 107.57 17061.51 37848.65 2016-10-07 11:26:41.000 281 33784.75 107.56 17061.47 88888.00 2016-10-07 11:26:42.000 281 33784.72 107.52 17061.48 88888.00 2016-10-07 11:26:43.000 281 33784.73 107.55 17061.44 88888.00 2016-10-07 11:26:44.000 281 33784.74 107.56 17061.41 88888.00 2016-10-07 11:26:45.000 281 33784.71 107.57 17061.41 37848.78 2016-10-07 11:26:46.000 281 33784.75 107.58 17061.44 88888.00 2016-10-07 11:26:47.000 281 33784.78 107.59 17061.43 88888.00 2016-10-07 11:26:48.000 281 33784.79 107.55 17061.42 88888.00 2016-10-07 11:26:49.000 281 33784.83 107.48 17061.42 88888.00 2016-10-07 11:26:50.000 281 33784.83 107.49 17061.46 37848.89 2016-10-07 11:26:51.000 281 33784.83 107.53 17061.49 88888.00 2016-10-07 11:26:52.000 281 33784.81 107.51 17061.52 88888.00 2016-10-07 11:26:53.000 281 33784.84 107.49 17061.51 88888.00 2016-10-07 11:26:54.000 281 33784.86 107.50 17061.49 88888.00 2016-10-07 11:26:55.000 281 33784.86 107.43 17061.50 37848.81 2016-10-07 11:26:56.000 281 33784.86 107.43 17061.55 88888.00 2016-10-07 11:26:57.000 281 33784.84 107.44 17061.53 88888.00 2016-10-07 11:26:58.000 281 33784.87 107.44 17061.56 88888.00 2016-10-07 11:26:59.000 281 33784.91 107.41 17061.55 88888.00 2016-10-07 11:27:00.000 281 33784.92 107.43 17061.54 37848.86 2016-10-07 11:27:01.000 281 33784.97 107.43 17061.56 88888.00 2016-10-07 11:27:02.000 281 33784.91 107.40 17061.53 88888.00 2016-10-07 11:27:03.000 281 33784.88 107.40 17061.54 88888.00 2016-10-07 11:27:04.000 281 33784.90 107.42 17061.52 88888.00 2016-10-07 11:27:05.000 281 33784.89 107.40 17061.54 37848.89 2016-10-07 11:27:06.000 281 33784.91 107.40 17061.57 88888.00 2016-10-07 11:27:07.000 281 33784.93 107.40 17061.54 88888.00 2016-10-07 11:27:08.000 281 33784.93 107.36 17061.55 88888.00 2016-10-07 11:27:09.000 281 33784.88 107.37 17061.56 88888.00 2016-10-07 11:27:10.000 281 33784.88 107.40 17061.52 37848.83 2016-10-07 11:27:11.000 281 33784.88 107.39 17061.53 88888.00 2016-10-07 11:27:12.000 281 33784.89 107.38 17061.55 88888.00 2016-10-07 11:27:13.000 281 33784.89 107.40 17061.57 88888.00 2016-10-07 11:27:14.000 281 33784.89 107.39 17061.53 88888.00 2016-10-07 11:27:15.000 281 33784.88 107.34 17061.51 37848.93 2016-10-07 11:27:16.000 281 33784.86 107.40 17061.50 88888.00 2016-10-07 11:27:17.000 281 33784.88 107.40 17061.51 88888.00 2016-10-07 11:27:18.000 281 33784.89 107.35 17061.50 88888.00 2016-10-07 11:27:19.000 281 33784.87 107.34 17061.47 88888.00 2016-10-07 11:27:20.000 281 33784.86 107.32 17061.45 37848.79 2016-10-07 11:27:21.000 281 33784.84 107.33 17061.47 88888.00 2016-10-07 11:27:22.000 281 33784.85 107.35 17061.44 88888.00 2016-10-07 11:27:23.000 281 33784.85 107.37 17061.43 88888.00 2016-10-07 11:27:24.000 281 33784.89 107.36 17061.43 88888.00 2016-10-07 11:27:25.000 281 33784.91 107.37 17061.45 37848.85 2016-10-07 11:27:26.000 281 33784.92 107.36 17061.46 88888.00 2016-10-07 11:27:27.000 281 33784.92 107.28 17061.49 88888.00 2016-10-07 11:27:28.000 281 33784.93 107.25 17061.49 88888.00 2016-10-07 11:27:29.000 281 33784.96 107.25 17061.47 88888.00 2016-10-07 11:27:30.000 281 33784.98 107.22 17061.46 37848.89 2016-10-07 11:27:31.000 281 33784.97 107.18 17061.47 88888.00 2016-10-07 11:27:32.000 281 33784.97 107.20 17061.46 88888.00 2016-10-07 11:27:33.000 281 33784.99 107.18 17061.45 88888.00 2016-10-07 11:27:34.000 281 33784.98 107.21 17061.43 88888.00 2016-10-07 11:27:35.000 281 33784.99 107.17 17061.43 37848.90 2016-10-07 11:27:36.000 281 33784.99 107.11 17061.46 88888.00 2016-10-07 11:27:37.000 281 33784.99 107.10 17061.42 88888.00 2016-10-07 11:27:38.000 281 33785.02 107.10 17061.43 88888.00 2016-10-07 11:27:39.000 281 33785.04 107.07 17061.46 88888.00 2016-10-07 11:27:40.000 281 33785.02 107.02 17061.44 37848.88 2016-10-07 11:27:41.000 281 33784.98 106.97 17061.43 88888.00 2016-10-07 11:27:42.000 281 33785.01 106.98 17061.40 88888.00 2016-10-07 11:27:43.000 281 33785.00 106.97 17061.40 88888.00 2016-10-07 11:27:44.000 281 33785.01 106.97 17061.40 88888.00 2016-10-07 11:27:45.000 281 33785.01 106.93 17061.46 37848.90 2016-10-07 11:27:46.000 281 33785.00 106.94 17061.47 88888.00 2016-10-07 11:27:47.000 281 33784.96 106.93 17061.43 88888.00 2016-10-07 11:27:48.000 281 33784.94 106.96 17061.41 88888.00 2016-10-07 11:27:49.000 281 33784.92 106.94 17061.45 88888.00 2016-10-07 11:27:50.000 281 33784.93 106.89 17061.47 37848.90 2016-10-07 11:27:51.000 281 33784.94 106.87 17061.44 88888.00 2016-10-07 11:27:52.000 281 33784.91 106.82 17061.42 88888.00 2016-10-07 11:27:53.000 281 33784.92 106.84 17061.44 88888.00 2016-10-07 11:27:54.000 281 33784.93 106.81 17061.42 88888.00 2016-10-07 11:27:55.000 281 33784.95 106.82 17061.44 37848.89 2016-10-07 11:27:56.000 281 33784.95 106.77 17061.49 88888.00 2016-10-07 11:27:57.000 281 33784.95 106.71 17061.43 88888.00 2016-10-07 11:27:58.000 281 33784.92 106.69 17061.42 88888.00 2016-10-07 11:27:59.000 281 33784.96 106.72 17061.43 88888.00 2016-10-07 11:28:00.000 281 33784.98 106.73 17061.44 37848.89 2016-10-07 11:28:01.000 281 33785.03 106.69 17061.44 88888.00 2016-10-07 11:28:02.000 281 33785.03 106.67 17061.40 88888.00 2016-10-07 11:28:03.000 281 33785.08 106.70 17061.40 88888.00 2016-10-07 11:28:04.000 281 33785.10 106.69 17061.38 88888.00 2016-10-07 11:28:05.000 281 33785.09 106.68 17061.37 37848.93 2016-10-07 11:28:06.000 281 33785.13 106.73 17061.38 88888.00 2016-10-07 11:28:07.000 281 33785.17 106.73 17061.38 88888.00 2016-10-07 11:28:08.000 281 33785.16 106.69 17061.40 88888.00 2016-10-07 11:28:09.000 281 33785.19 106.70 17061.38 88888.00 2016-10-07 11:28:10.000 281 33785.22 106.72 17061.34 37849.08 2016-10-07 11:28:11.000 281 33785.20 106.71 17061.35 88888.00 2016-10-07 11:28:12.000 281 33785.19 106.72 17061.33 88888.00 2016-10-07 11:28:13.000 281 33785.21 106.69 17061.30 88888.00 2016-10-07 11:28:14.000 281 33785.24 106.67 17061.34 88888.00 2016-10-07 11:28:15.000 281 33785.21 106.69 17061.31 37848.96 2016-10-07 11:28:16.000 281 33785.17 106.68 17061.35 88888.00 2016-10-07 11:28:17.000 281 33785.17 106.64 17061.36 88888.00 2016-10-07 11:28:18.000 281 33785.16 106.65 17061.37 88888.00 2016-10-07 11:28:19.000 281 33785.17 106.68 17061.32 88888.00 2016-10-07 11:28:20.000 281 33785.17 106.63 17061.31 37848.99 2016-10-07 11:28:21.000 281 33785.14 106.62 17061.30 88888.00 2016-10-07 11:28:22.000 281 33785.08 106.64 17061.31 88888.00 2016-10-07 11:28:23.000 281 33785.05 106.67 17061.31 88888.00 2016-10-07 11:28:24.000 281 33785.07 106.66 17061.29 88888.00 2016-10-07 11:28:25.000 281 33785.03 106.63 17061.27 37848.93 2016-10-07 11:28:26.000 281 33785.02 106.63 17061.34 88888.00 2016-10-07 11:28:27.000 281 33785.03 106.61 17061.34 88888.00 2016-10-07 11:28:28.000 281 33785.00 106.64 17061.34 88888.00 2016-10-07 11:28:29.000 281 33784.99 106.63 17061.35 88888.00 2016-10-07 11:28:30.000 281 33784.99 106.63 17061.33 37848.90 2016-10-07 11:28:31.000 281 33784.97 106.62 17061.35 88888.00 2016-10-07 11:28:32.000 281 33784.97 106.61 17061.32 88888.00 2016-10-07 11:28:33.000 281 33785.00 106.61 17061.29 88888.00 2016-10-07 11:28:34.000 281 33784.94 106.60 17061.27 88888.00 2016-10-07 11:28:35.000 281 33784.93 106.55 17061.32 37848.83 2016-10-07 11:28:36.000 281 33784.93 106.56 17061.33 88888.00 2016-10-07 11:28:37.000 281 33784.92 106.56 17061.29 88888.00 2016-10-07 11:28:38.000 281 33784.93 106.57 17061.28 88888.00 2016-10-07 11:28:39.000 281 33784.93 106.55 17061.32 88888.00 2016-10-07 11:28:40.000 281 33784.94 106.52 17061.31 37848.68 2016-10-07 11:28:41.000 281 33784.93 106.54 17061.31 88888.00 2016-10-07 11:28:42.000 281 33784.92 106.50 17061.30 88888.00 2016-10-07 11:28:43.000 281 33784.99 106.50 17061.30 88888.00 2016-10-07 11:28:44.000 281 33784.99 106.48 17061.33 88888.00 2016-10-07 11:28:45.000 281 33784.98 106.47 17061.31 37848.79 2016-10-07 11:28:46.000 281 33785.02 106.46 17061.32 88888.00 2016-10-07 11:28:47.000 281 33785.03 106.46 17061.30 88888.00 2016-10-07 11:28:48.000 281 33785.03 106.43 17061.28 88888.00 2016-10-07 11:28:49.000 281 33785.02 106.40 17061.32 88888.00 2016-10-07 11:28:50.000 281 33785.07 106.39 17061.32 37848.93 2016-10-07 11:28:51.000 281 33785.09 106.38 17061.30 88888.00 2016-10-07 11:28:52.000 281 33785.11 106.35 17061.34 88888.00 2016-10-07 11:28:53.000 281 33785.11 106.37 17061.37 88888.00 2016-10-07 11:28:54.000 281 33785.12 106.33 17061.33 88888.00 2016-10-07 11:28:55.000 281 33785.11 106.29 17061.28 37848.99 2016-10-07 11:28:56.000 281 33785.12 106.29 17061.28 88888.00 2016-10-07 11:28:57.000 281 33785.10 106.33 17061.29 88888.00 2016-10-07 11:28:58.000 281 33785.08 106.30 17061.28 88888.00 2016-10-07 11:28:59.000 281 33785.09 106.30 17061.28 88888.00 2016-10-07 11:29:00.000 281 33785.07 106.32 17061.29 37849.00 2016-10-07 11:29:01.000 281 33785.10 106.32 17061.30 88888.00 2016-10-07 11:29:02.000 281 33785.08 106.28 17061.28 88888.00 2016-10-07 11:29:03.000 281 33785.07 106.30 17061.27 88888.00 2016-10-07 11:29:04.000 281 33785.06 106.32 17061.28 88888.00 2016-10-07 11:29:05.000 281 33785.07 106.34 17061.30 37848.93 2016-10-07 11:29:06.000 281 33785.08 106.33 17061.30 88888.00 2016-10-07 11:29:07.000 281 33785.04 106.34 17061.27 88888.00 2016-10-07 11:29:08.000 281 33785.05 106.31 17061.26 88888.00 2016-10-07 11:29:09.000 281 33785.06 106.28 17061.22 88888.00 2016-10-07 11:29:10.000 281 33785.03 106.29 17061.23 37848.96 2016-10-07 11:29:11.000 281 33784.99 106.29 17061.20 88888.00 2016-10-07 11:29:12.000 281 33785.03 106.27 17061.18 88888.00 2016-10-07 11:29:13.000 281 33785.05 106.27 17061.19 88888.00 2016-10-07 11:29:14.000 281 33785.03 106.28 17061.21 88888.00 2016-10-07 11:29:15.000 281 33785.06 106.34 17061.25 37848.90 2016-10-07 11:29:16.000 281 33785.05 106.31 17061.23 88888.00 2016-10-07 11:29:17.000 281 33785.09 106.25 17061.23 88888.00 2016-10-07 11:29:18.000 281 33785.06 106.20 17061.20 88888.00 2016-10-07 11:29:19.000 281 33785.09 106.25 17061.19 88888.00 2016-10-07 11:29:20.000 281 33785.06 106.21 17061.22 37848.96 2016-10-07 11:29:21.000 281 33785.08 106.18 17061.23 88888.00 2016-10-07 11:29:22.000 281 33785.05 106.17 17061.21 88888.00 2016-10-07 11:29:23.000 281 33785.11 106.19 17061.22 88888.00 2016-10-07 11:29:24.000 281 33785.10 106.19 17061.21 88888.00 2016-10-07 11:29:25.000 281 33785.14 106.19 17061.22 37848.99 2016-10-07 11:29:26.000 281 33785.14 106.15 17061.19 88888.00 2016-10-07 11:29:27.000 281 33785.11 106.13 17061.18 88888.00 2016-10-07 11:29:28.000 281 33785.15 106.11 17061.19 88888.00 2016-10-07 11:29:29.000 281 33785.17 106.12 17061.17 88888.00 2016-10-07 11:29:30.000 281 33785.14 106.08 17061.17 37849.00 2016-10-07 11:29:31.000 281 33785.14 106.05 17061.19 88888.00 2016-10-07 11:29:32.000 281 33785.12 106.01 17061.18 88888.00 2016-10-07 11:29:33.000 281 33785.11 106.02 17061.18 88888.00 2016-10-07 11:29:34.000 281 33785.07 105.99 17061.18 88888.00 2016-10-07 11:29:35.000 281 33785.12 105.95 17061.19 37849.03 2016-10-07 11:29:36.000 281 33785.15 105.91 17061.19 88888.00 2016-10-07 11:29:37.000 281 33785.16 105.91 17061.19 88888.00 2016-10-07 11:29:38.000 281 33785.16 105.92 17061.23 88888.00 2016-10-07 11:29:39.000 281 33785.13 105.90 17061.21 88888.00 2016-10-07 11:29:40.000 281 33785.09 105.90 17061.14 37848.93 2016-10-07 11:29:41.000 281 33785.15 105.89 17061.14 88888.00 2016-10-07 11:29:42.000 281 33785.15 105.84 17061.14 88888.00 2016-10-07 11:29:43.000 281 33785.15 105.82 17061.16 88888.00 2016-10-07 11:29:44.000 281 33785.15 105.85 17061.19 88888.00 2016-10-07 11:29:45.000 281 33785.11 105.87 17061.22 37848.96 2016-10-07 11:29:46.000 281 33785.12 105.85 17061.21 88888.00 2016-10-07 11:29:47.000 281 33785.09 105.84 17061.23 88888.00 2016-10-07 11:29:48.000 281 33785.10 105.85 17061.19 88888.00 2016-10-07 11:29:49.000 281 33785.11 105.87 17061.18 88888.00 2016-10-07 11:29:50.000 281 33785.09 105.87 17061.21 37848.99 2016-10-07 11:29:51.000 281 33785.10 105.90 17061.20 88888.00 2016-10-07 11:29:52.000 281 33785.10 105.86 17061.14 88888.00 2016-10-07 11:29:53.000 281 33785.11 105.88 17061.12 88888.00 2016-10-07 11:29:54.000 281 33785.12 105.82 17061.09 88888.00 2016-10-07 11:29:55.000 281 33785.10 105.77 17061.13 37848.93 2016-10-07 11:29:56.000 281 33785.12 105.78 17061.13 88888.00 2016-10-07 11:29:57.000 281 33785.09 105.79 17061.12 88888.00 2016-10-07 11:29:58.000 281 33785.10 105.79 17061.14 88888.00 2016-10-07 11:29:59.000 281 33785.15 105.81 17061.14 88888.00 2016-10-07 11:30:00.000 281 33785.14 105.81 17061.17 37849.00 2016-10-07 11:30:01.000 281 33785.17 105.79 17061.16 88888.00 2016-10-07 11:30:02.000 281 33785.21 105.77 17061.14 88888.00 2016-10-07 11:30:03.000 281 33785.23 105.73 17061.13 88888.00 2016-10-07 11:30:04.000 281 33785.25 105.71 17061.14 88888.00 2016-10-07 11:30:05.000 281 33785.29 105.67 17061.10 37849.04 2016-10-07 11:30:06.000 281 33785.26 105.64 17061.08 88888.00 2016-10-07 11:30:07.000 281 33785.28 105.65 17061.08 88888.00 2016-10-07 11:30:08.000 281 33785.25 105.63 17061.11 88888.00 2016-10-07 11:30:09.000 281 33785.24 105.64 17061.09 88888.00 2016-10-07 11:30:10.000 281 33785.24 105.62 17061.11 37849.11 2016-10-07 11:30:11.000 281 33785.21 105.62 17061.09 88888.00 2016-10-07 11:30:12.000 281 33785.20 105.57 17061.07 88888.00 2016-10-07 11:30:13.000 281 33785.22 105.57 17061.06 88888.00 2016-10-07 11:30:14.000 281 33785.20 105.58 17061.10 88888.00 2016-10-07 11:30:15.000 281 33785.21 105.56 17061.11 37849.08 2016-10-07 11:30:16.000 281 33785.17 105.52 17061.11 88888.00 2016-10-07 11:30:17.000 281 33785.16 105.61 17061.11 88888.00 2016-10-07 11:30:18.000 281 33785.15 105.67 17061.14 88888.00 2016-10-07 11:30:19.000 281 33785.18 105.65 17061.14 88888.00 2016-10-07 11:30:20.000 281 33785.17 105.62 17061.14 37848.97 2016-10-07 11:30:21.000 281 33785.18 105.63 17061.07 88888.00 2016-10-07 11:30:22.000 281 33785.19 105.65 17061.05 88888.00 2016-10-07 11:30:23.000 281 33785.18 105.65 17060.99 88888.00 2016-10-07 11:30:24.000 281 33785.19 105.69 17061.04 88888.00 2016-10-07 11:30:25.000 281 33785.20 105.69 17061.07 37848.99 2016-10-07 11:30:26.000 281 33785.17 105.68 17061.08 88888.00 2016-10-07 11:30:27.000 281 33785.15 105.64 17061.10 88888.00 2016-10-07 11:30:28.000 281 33785.15 105.64 17061.10 88888.00 2016-10-07 11:30:29.000 281 33785.13 105.64 17061.09 88888.00 2016-10-07 11:30:30.000 281 33785.13 105.63 17061.07 37849.01 2016-10-07 11:30:31.000 281 33785.13 105.63 17061.09 88888.00 2016-10-07 11:30:32.000 281 33785.11 105.64 17061.07 88888.00 2016-10-07 11:30:33.000 281 33785.10 105.62 17061.09 88888.00 2016-10-07 11:30:34.000 281 33785.12 105.62 17061.06 88888.00 2016-10-07 11:30:35.000 281 33785.10 105.60 17061.03 37848.89 2016-10-07 11:30:36.000 281 33785.11 105.59 17061.07 88888.00 2016-10-07 11:30:37.000 281 33785.15 105.59 17061.07 88888.00 2016-10-07 11:30:38.000 281 33785.09 105.56 17061.06 88888.00 2016-10-07 11:30:39.000 281 33785.10 105.57 17061.05 88888.00 2016-10-07 11:30:40.000 281 33785.10 105.55 17061.06 37848.94 2016-10-07 11:30:41.000 281 33785.07 105.45 17061.10 88888.00 2016-10-07 11:30:42.000 281 33785.10 105.46 17061.13 88888.00 2016-10-07 11:30:43.000 281 33785.11 105.47 17061.13 88888.00 2016-10-07 11:30:44.000 281 33785.11 105.42 17061.10 88888.00 2016-10-07 11:30:45.000 281 33785.10 105.39 17061.11 37848.97 2016-10-07 11:30:46.000 281 33785.13 105.38 17061.06 88888.00 2016-10-07 11:30:47.000 281 33785.11 105.38 17061.06 88888.00 2016-10-07 11:30:48.000 281 33785.12 105.35 17061.07 88888.00 2016-10-07 11:30:49.000 281 33785.10 105.41 17061.04 88888.00 2016-10-07 11:30:50.000 281 33785.12 105.40 17061.05 37848.89 2016-10-07 11:30:51.000 281 33785.09 105.39 17061.09 88888.00 2016-10-07 11:30:52.000 281 33785.08 105.37 17061.07 88888.00 2016-10-07 11:30:53.000 281 33785.10 105.39 17061.10 88888.00 2016-10-07 11:30:54.000 281 33785.10 105.40 17061.14 88888.00 2016-10-07 11:30:55.000 281 33785.10 105.38 17061.07 37848.99 2016-10-07 11:30:56.000 281 33785.09 105.40 17061.03 88888.00 2016-10-07 11:30:57.000 281 33785.07 105.37 17061.05 88888.00 2016-10-07 11:30:58.000 281 33785.12 105.39 17061.05 88888.00 2016-10-07 11:30:59.000 281 33785.13 105.42 17061.03 88888.00 2016-10-07 11:31:00.000 281 33785.06 105.35 17061.03 37848.89 2016-10-07 11:31:01.000 281 33785.10 105.34 17061.03 88888.00 2016-10-07 11:31:02.000 281 33785.11 105.34 17061.06 88888.00 2016-10-07 11:31:03.000 281 33785.12 105.37 17061.08 88888.00 2016-10-07 11:31:04.000 281 33785.11 105.37 17061.08 88888.00 2016-10-07 11:31:05.000 281 33785.13 105.39 17061.09 37848.89 2016-10-07 11:31:06.000 281 33785.15 105.40 17061.04 88888.00 2016-10-07 11:31:07.000 281 33785.15 105.39 17061.02 88888.00 2016-10-07 11:31:08.000 281 33785.13 105.37 17061.02 88888.00 2016-10-07 11:31:09.000 281 33785.19 105.38 17061.04 88888.00 2016-10-07 11:31:10.000 281 33785.18 105.35 17061.00 37848.88 2016-10-07 11:31:11.000 281 33785.12 105.30 17060.99 88888.00 2016-10-07 11:31:12.000 281 33785.12 105.30 17061.07 88888.00 2016-10-07 11:31:13.000 281 33785.16 105.32 17061.09 88888.00 2016-10-07 11:31:14.000 281 33785.16 105.34 17061.09 88888.00 2016-10-07 11:31:15.000 281 33785.13 105.33 17061.08 37848.93 2016-10-07 11:31:16.000 281 33785.14 105.32 17061.05 88888.00 2016-10-07 11:31:17.000 281 33785.18 105.31 17061.01 88888.00 2016-10-07 11:31:18.000 281 33785.18 105.29 17061.01 88888.00 2016-10-07 11:31:19.000 281 33785.15 105.27 17060.98 88888.00 2016-10-07 11:31:20.000 281 33785.13 105.27 17061.02 37848.96 2016-10-07 11:31:21.000 281 33785.14 105.29 17061.01 88888.00 2016-10-07 11:31:22.000 281 33785.14 105.30 17061.03 88888.00 2016-10-07 11:31:23.000 281 33785.15 105.30 17061.01 88888.00 2016-10-07 11:31:24.000 281 33785.15 105.23 17060.99 88888.00 2016-10-07 11:31:25.000 281 33785.16 105.19 17060.97 37848.97 2016-10-07 11:31:26.000 281 33785.19 105.17 17061.01 88888.00 2016-10-07 11:31:27.000 281 33785.20 105.18 17061.04 88888.00 2016-10-07 11:31:28.000 281 33785.21 105.18 17061.07 88888.00 2016-10-07 11:31:29.000 281 33785.19 105.18 17061.06 88888.00 2016-10-07 11:31:30.000 281 33785.21 105.14 17061.06 37848.93 2016-10-07 11:31:31.000 281 33785.25 105.17 17061.02 88888.00 2016-10-07 11:31:32.000 281 33785.21 105.18 17061.03 88888.00 2016-10-07 11:31:33.000 281 33785.20 105.16 17061.00 88888.00 2016-10-07 11:31:34.000 281 33785.18 105.14 17060.98 88888.00 2016-10-07 11:31:35.000 281 33785.20 105.12 17060.97 37849.03 2016-10-07 11:31:36.000 281 33785.27 105.10 17061.00 88888.00 2016-10-07 11:31:37.000 281 33785.27 105.08 17060.98 88888.00 2016-10-07 11:31:38.000 281 33785.27 105.04 17060.98 88888.00 2016-10-07 11:31:39.000 281 33785.31 104.99 17060.97 88888.00 2016-10-07 11:31:40.000 281 33785.27 104.96 17060.95 37849.06 2016-10-07 11:31:41.000 281 33785.28 104.98 17060.97 88888.00 2016-10-07 11:31:42.000 281 33785.29 104.98 17060.93 88888.00 2016-10-07 11:31:43.000 281 33785.31 104.98 17060.95 88888.00 2016-10-07 11:31:44.000 281 33785.30 104.93 17060.99 88888.00 2016-10-07 11:31:45.000 281 33785.36 104.92 17060.94 37849.04 2016-10-07 11:31:46.000 281 33785.32 104.93 17060.88 88888.00 2016-10-07 11:31:47.000 281 33785.32 104.95 17060.90 88888.00 2016-10-07 11:31:48.000 281 33785.34 104.95 17060.90 88888.00 2016-10-07 11:31:49.000 281 33785.32 104.95 17060.93 88888.00 2016-10-07 11:31:50.000 281 33785.31 104.96 17060.93 37848.97 2016-10-07 11:31:51.000 281 33785.30 104.90 17060.93 88888.00 2016-10-07 11:31:52.000 281 33785.32 104.87 17060.92 88888.00 2016-10-07 11:31:53.000 281 33785.33 104.82 17060.93 88888.00 2016-10-07 11:31:54.000 281 33785.32 104.79 17060.93 88888.00 2016-10-07 11:31:55.000 281 33785.31 104.76 17060.89 37849.06 2016-10-07 11:31:56.000 281 33785.33 104.73 17060.88 88888.00 2016-10-07 11:31:57.000 281 33785.38 104.68 17060.88 88888.00 2016-10-07 11:31:58.000 281 33785.39 104.66 17060.87 88888.00 2016-10-07 11:31:59.000 281 33785.39 104.71 17060.89 88888.00 2016-10-07 11:32:00.000 281 33785.38 104.69 17060.89 37849.14 2016-10-07 11:32:01.000 281 33785.33 104.63 17060.90 88888.00 2016-10-07 11:32:02.000 281 33785.28 104.61 17060.94 88888.00 2016-10-07 11:32:03.000 281 33785.29 104.63 17060.96 88888.00 2016-10-07 11:32:04.000 281 33785.30 104.60 17061.01 88888.00 2016-10-07 11:32:05.000 281 33785.30 104.62 17060.97 37849.11 2016-10-07 11:32:06.000 281 33785.28 104.60 17060.94 88888.00 2016-10-07 11:32:07.000 281 33785.31 104.57 17060.89 88888.00 2016-10-07 11:32:08.000 281 33785.31 104.54 17060.88 88888.00 2016-10-07 11:32:09.000 281 33785.29 104.54 17060.88 88888.00 2016-10-07 11:32:10.000 281 33785.29 104.55 17060.88 37849.00 2016-10-07 11:32:11.000 281 33785.30 104.53 17060.85 88888.00 2016-10-07 11:32:12.000 281 33785.29 104.50 17060.89 88888.00 2016-10-07 11:32:13.000 281 33785.27 104.50 17060.93 88888.00 2016-10-07 11:32:14.000 281 33785.27 104.52 17060.98 88888.00 2016-10-07 11:32:15.000 281 33785.29 104.57 17060.97 37848.92 2016-10-07 11:32:16.000 281 33785.31 104.62 17060.96 88888.00 2016-10-07 11:32:17.000 281 33785.30 104.65 17060.92 88888.00 2016-10-07 11:32:18.000 281 33785.29 104.65 17060.95 88888.00 2016-10-07 11:32:19.000 281 33785.29 104.67 17060.91 88888.00 2016-10-07 11:32:20.000 281 33785.31 104.66 17060.93 37848.90 2016-10-07 11:32:21.000 281 33785.30 104.64 17060.93 88888.00 2016-10-07 11:32:22.000 281 33785.27 104.63 17060.90 88888.00 2016-10-07 11:32:23.000 281 33785.23 104.61 17060.91 88888.00 2016-10-07 11:32:24.000 281 33785.28 104.60 17060.92 88888.00 2016-10-07 11:32:25.000 281 33785.34 104.61 17060.94 37848.93 2016-10-07 11:32:26.000 281 33785.34 104.63 17060.91 88888.00 2016-10-07 11:32:27.000 281 33785.32 104.61 17060.93 88888.00 2016-10-07 11:32:28.000 281 33785.31 104.63 17060.94 88888.00 2016-10-07 11:32:29.000 281 33785.35 104.59 17060.90 88888.00 2016-10-07 11:32:30.000 281 33785.32 104.58 17060.90 37849.04 2016-10-07 11:32:31.000 281 33785.31 104.59 17060.88 88888.00 2016-10-07 11:32:32.000 281 33785.31 104.57 17060.90 88888.00 2016-10-07 11:32:33.000 281 33785.33 104.53 17060.92 88888.00 2016-10-07 11:32:34.000 281 33785.36 104.53 17060.89 88888.00 2016-10-07 11:32:35.000 281 33785.33 104.52 17060.91 37849.00 2016-10-07 11:32:36.000 281 33785.34 104.55 17060.90 88888.00 2016-10-07 11:32:37.000 281 33785.32 104.55 17060.89 88888.00 2016-10-07 11:32:38.000 281 33785.33 104.53 17060.92 88888.00 2016-10-07 11:32:39.000 281 33785.33 104.43 17060.87 88888.00 2016-10-07 11:32:40.000 281 33785.27 104.43 17060.89 37849.03 2016-10-07 11:32:41.000 281 33785.28 104.44 17060.94 88888.00 2016-10-07 11:32:42.000 281 33785.30 104.44 17060.96 88888.00 2016-10-07 11:32:43.000 281 33785.31 104.46 17060.94 88888.00 2016-10-07 11:32:44.000 281 33785.33 104.44 17060.90 88888.00 2016-10-07 11:32:45.000 281 33785.32 104.49 17060.89 37848.97 2016-10-07 11:32:46.000 281 33785.33 104.46 17060.94 88888.00 2016-10-07 11:32:47.000 281 33785.34 104.43 17060.92 88888.00 2016-10-07 11:32:48.000 281 33785.33 104.43 17060.92 88888.00 2016-10-07 11:32:49.000 281 33785.33 104.39 17060.92 88888.00 2016-10-07 11:32:50.000 281 33785.32 104.39 17060.95 37848.93 2016-10-07 11:32:51.000 281 33785.35 104.38 17061.00 88888.00 2016-10-07 11:32:52.000 281 33785.37 104.37 17060.97 88888.00 2016-10-07 11:32:53.000 281 33785.41 104.36 17060.92 88888.00 2016-10-07 11:32:54.000 281 33785.43 104.34 17060.90 88888.00 2016-10-07 11:32:55.000 281 33785.42 104.32 17060.89 37849.03 2016-10-07 11:32:56.000 281 33785.44 104.32 17060.87 88888.00 2016-10-07 11:32:57.000 281 33785.45 104.32 17060.87 88888.00 2016-10-07 11:32:58.000 281 33785.45 104.30 17060.89 88888.00 2016-10-07 11:32:59.000 281 33785.45 104.29 17060.89 88888.00 2016-10-07 11:33:00.000 281 33785.47 104.24 17060.91 37849.07 2016-10-07 11:33:01.000 281 33785.47 104.29 17060.91 88888.00 2016-10-07 11:33:02.000 281 33785.47 104.28 17060.90 88888.00 2016-10-07 11:33:03.000 281 33785.48 104.27 17060.89 88888.00 2016-10-07 11:33:04.000 281 33785.50 104.27 17060.87 88888.00 2016-10-07 11:33:05.000 281 33785.52 104.28 17060.90 37849.14 2016-10-07 11:33:06.000 281 33785.53 104.30 17060.92 88888.00 2016-10-07 11:33:07.000 281 33785.53 104.30 17060.91 88888.00 2016-10-07 11:33:08.000 281 33785.53 104.25 17060.89 88888.00 2016-10-07 11:33:09.000 281 33785.49 104.25 17060.89 88888.00 2016-10-07 11:33:10.000 281 33785.49 104.23 17060.89 37849.08 2016-10-07 11:33:11.000 281 33785.46 104.26 17060.89 88888.00 2016-10-07 11:33:12.000 281 33785.43 104.26 17060.88 88888.00 2016-10-07 11:33:13.000 281 33785.45 104.24 17060.84 88888.00 2016-10-07 11:33:14.000 281 33785.39 104.26 17060.86 88888.00 2016-10-07 11:33:15.000 281 33785.40 104.25 17060.88 37849.08 2016-10-07 11:33:16.000 281 33785.36 104.22 17060.83 88888.00 2016-10-07 11:33:17.000 281 33785.37 104.23 17060.88 88888.00 2016-10-07 11:33:18.000 281 33785.34 104.24 17060.89 88888.00 2016-10-07 11:33:19.000 281 33785.30 104.23 17060.87 88888.00 2016-10-07 11:33:20.000 281 33785.31 104.23 17060.91 37849.03 2016-10-07 11:33:21.000 281 33785.32 104.22 17060.84 88888.00 2016-10-07 11:33:22.000 281 33785.31 104.19 17060.79 88888.00 2016-10-07 11:33:23.000 281 33785.30 104.20 17060.85 88888.00 2016-10-07 11:33:24.000 281 33785.33 104.23 17060.86 88888.00 2016-10-07 11:33:25.000 281 33785.33 104.22 17060.86 37848.97 2016-10-07 11:33:26.000 281 33785.33 104.20 17060.85 88888.00 2016-10-07 11:33:27.000 281 33785.37 104.23 17060.86 88888.00 2016-10-07 11:33:28.000 281 33785.39 104.22 17060.85 88888.00 2016-10-07 11:33:29.000 281 33785.38 104.21 17060.87 88888.00 2016-10-07 11:33:30.000 281 33785.34 104.17 17060.86 37849.00 2016-10-07 11:33:31.000 281 33785.39 104.18 17060.86 88888.00 2016-10-07 11:33:32.000 281 33785.37 104.16 17060.84 88888.00 2016-10-07 11:33:33.000 281 33785.33 104.15 17060.86 88888.00 2016-10-07 11:33:34.000 281 33785.35 104.17 17060.89 88888.00 2016-10-07 11:33:35.000 281 33785.37 104.16 17060.88 37848.92 2016-10-07 11:33:36.000 281 33785.39 104.14 17060.89 88888.00 2016-10-07 11:33:37.000 281 33785.42 104.11 17060.83 88888.00 2016-10-07 11:33:38.000 281 33785.42 104.10 17060.84 88888.00 2016-10-07 11:33:39.000 281 33785.42 104.10 17060.82 88888.00 2016-10-07 11:33:40.000 281 33785.45 104.09 17060.85 37849.03 2016-10-07 11:33:41.000 281 33785.41 104.06 17060.87 88888.00 2016-10-07 11:33:42.000 281 33785.41 104.04 17060.86 88888.00 2016-10-07 11:33:43.000 281 33785.47 104.04 17060.82 88888.00 2016-10-07 11:33:44.000 281 33785.42 103.97 17060.83 88888.00 2016-10-07 11:33:45.000 281 33785.38 103.95 17060.86 37849.03 2016-10-07 11:33:46.000 281 33785.39 103.93 17060.82 88888.00 2016-10-07 11:33:47.000 281 33785.43 103.93 17060.84 88888.00 2016-10-07 11:33:48.000 281 33785.46 103.96 17060.82 88888.00 2016-10-07 11:33:49.000 281 33785.44 103.95 17060.80 88888.00 2016-10-07 11:33:50.000 281 33785.43 103.94 17060.78 37849.17 2016-10-07 11:33:51.000 281 33785.45 103.89 17060.80 88888.00 2016-10-07 11:33:52.000 281 33785.47 103.88 17060.79 88888.00 2016-10-07 11:33:53.000 281 33785.51 103.88 17060.86 88888.00 2016-10-07 11:33:54.000 281 33785.50 103.86 17060.88 88888.00 2016-10-07 11:33:55.000 281 33785.50 103.81 17060.86 37849.18 2016-10-07 11:33:56.000 281 33785.53 103.79 17060.85 88888.00 2016-10-07 11:33:57.000 281 33785.52 103.78 17060.84 88888.00 2016-10-07 11:33:58.000 281 33785.52 103.72 17060.84 88888.00 2016-10-07 11:33:59.000 281 33785.50 103.74 17060.84 88888.00 2016-10-07 11:34:00.000 281 33785.47 103.76 17060.86 37849.04 2016-10-07 11:34:01.000 281 33785.49 103.76 17060.88 88888.00 2016-10-07 11:34:02.000 281 33785.52 103.75 17060.88 88888.00 2016-10-07 11:34:03.000 281 33785.50 103.71 17060.90 88888.00 2016-10-07 11:34:04.000 281 33785.51 103.75 17060.89 88888.00 2016-10-07 11:34:05.000 281 33785.55 103.74 17060.86 37849.18 2016-10-07 11:34:06.000 281 33785.54 103.71 17060.89 88888.00 2016-10-07 11:34:07.000 281 33785.50 103.70 17060.87 88888.00 2016-10-07 11:34:08.000 281 33785.49 103.69 17060.84 88888.00 2016-10-07 11:34:09.000 281 33785.46 103.71 17060.85 88888.00 2016-10-07 11:34:10.000 281 33785.44 103.68 17060.90 37849.06 2016-10-07 11:34:11.000 281 33785.44 103.69 17060.92 88888.00 2016-10-07 11:34:12.000 281 33785.47 103.72 17060.92 88888.00 2016-10-07 11:34:13.000 281 33785.44 103.70 17060.87 88888.00 2016-10-07 11:34:14.000 281 33785.44 103.68 17060.87 88888.00 2016-10-07 11:34:15.000 281 33785.44 103.68 17060.86 37849.11 2016-10-07 11:34:16.000 281 33785.42 103.67 17060.86 88888.00 2016-10-07 11:34:17.000 281 33785.43 103.66 17060.84 88888.00 2016-10-07 11:34:18.000 281 33785.45 103.62 17060.84 88888.00 2016-10-07 11:34:19.000 281 33785.47 103.66 17060.82 88888.00 2016-10-07 11:34:20.000 281 33785.42 103.64 17060.80 37849.15 2016-10-07 11:34:21.000 281 33785.45 103.65 17060.80 88888.00 2016-10-07 11:34:22.000 281 33785.44 103.64 17060.83 88888.00 2016-10-07 11:34:23.000 281 33785.42 103.66 17060.83 88888.00 2016-10-07 11:34:24.000 281 33785.42 103.66 17060.78 88888.00 2016-10-07 11:34:25.000 281 33785.41 103.62 17060.82 37849.11 2016-10-07 11:34:26.000 281 33785.44 103.59 17060.88 88888.00 2016-10-07 11:34:27.000 281 33785.48 103.59 17060.90 88888.00 2016-10-07 11:34:28.000 281 33785.44 103.52 17060.88 88888.00 2016-10-07 11:34:29.000 281 33785.43 103.52 17060.89 88888.00 2016-10-07 11:34:30.000 281 33785.45 103.50 17060.84 37849.10 2016-10-07 11:34:31.000 281 33785.45 103.48 17060.80 88888.00 2016-10-07 11:34:32.000 281 33785.41 103.51 17060.80 88888.00 2016-10-07 11:34:33.000 281 33785.41 103.47 17060.85 88888.00 2016-10-07 11:34:34.000 281 33785.46 103.47 17060.84 88888.00 2016-10-07 11:34:35.000 281 33785.48 103.47 17060.87 37849.04 2016-10-07 11:34:36.000 281 33785.42 103.43 17060.86 88888.00 2016-10-07 11:34:37.000 281 33785.42 103.47 17060.85 88888.00 2016-10-07 11:34:38.000 281 33785.42 103.46 17060.89 88888.00 2016-10-07 11:34:39.000 281 33785.39 103.44 17060.88 88888.00 2016-10-07 11:34:40.000 281 33785.35 103.45 17060.83 37849.06 2016-10-07 11:34:41.000 281 33785.38 103.47 17060.79 88888.00 2016-10-07 11:34:42.000 281 33785.37 103.44 17060.79 88888.00 2016-10-07 11:34:43.000 281 33785.37 103.41 17060.82 88888.00 2016-10-07 11:34:44.000 281 33785.39 103.41 17060.84 88888.00 2016-10-07 11:34:45.000 281 33785.39 103.43 17060.82 37849.01 2016-10-07 11:34:46.000 281 33785.37 103.46 17060.85 88888.00 2016-10-07 11:34:47.000 281 33785.34 103.44 17060.87 88888.00 2016-10-07 11:34:48.000 281 33785.30 103.42 17060.87 88888.00 2016-10-07 11:34:49.000 281 33785.30 103.38 17060.90 88888.00 2016-10-07 11:34:50.000 281 33785.32 103.38 17060.87 37849.07 2016-10-07 11:34:51.000 281 33785.34 103.36 17060.85 88888.00 2016-10-07 11:34:52.000 281 33785.33 103.39 17060.82 88888.00 2016-10-07 11:34:53.000 281 33785.31 103.41 17060.82 88888.00 2016-10-07 11:34:54.000 281 33785.32 103.37 17060.80 88888.00 2016-10-07 11:34:55.000 281 33785.36 103.36 17060.80 37849.01 2016-10-07 11:34:56.000 281 33785.38 103.36 17060.85 88888.00 2016-10-07 11:34:57.000 281 33785.36 103.31 17060.82 88888.00 2016-10-07 11:34:58.000 281 33785.30 103.31 17060.79 88888.00 2016-10-07 11:34:59.000 281 33785.29 103.32 17060.82 88888.00 2016-10-07 11:35:00.000 281 33785.32 103.28 17060.86 37848.93 2016-10-07 11:35:01.000 281 33785.33 103.25 17060.86 88888.00 2016-10-07 11:35:02.000 281 33785.29 103.25 17060.86 88888.00 2016-10-07 11:35:03.000 281 33785.33 103.27 17060.87 88888.00 2016-10-07 11:35:04.000 281 33785.34 103.31 17060.83 88888.00 2016-10-07 11:35:05.000 281 33785.33 103.27 17060.86 37849.00 2016-10-07 11:35:06.000 281 33785.40 103.23 17060.86 88888.00 2016-10-07 11:35:07.000 281 33785.40 103.23 17060.83 88888.00 2016-10-07 11:35:08.000 281 33785.39 103.21 17060.85 88888.00 2016-10-07 11:35:09.000 281 33785.37 103.19 17060.86 88888.00 2016-10-07 11:35:10.000 281 33785.39 103.19 17060.83 37848.96 2016-10-07 11:35:11.000 281 33785.38 103.20 17060.85 88888.00 2016-10-07 11:35:12.000 281 33785.35 103.18 17060.83 88888.00 2016-10-07 11:35:13.000 281 33785.37 103.17 17060.82 88888.00 2016-10-07 11:35:14.000 281 33785.36 103.20 17060.80 88888.00 2016-10-07 11:35:15.000 281 33785.35 103.18 17060.80 37848.93 2016-10-07 11:35:16.000 281 33785.34 103.18 17060.78 88888.00 2016-10-07 11:35:17.000 281 33785.32 103.18 17060.78 88888.00 2016-10-07 11:35:18.000 281 33785.32 103.17 17060.87 88888.00 2016-10-07 11:35:19.000 281 33785.31 103.15 17060.85 88888.00 2016-10-07 11:35:20.000 281 33785.31 103.10 17060.79 37848.96 2016-10-07 11:35:21.000 281 33785.32 103.12 17060.80 88888.00 2016-10-07 11:35:22.000 281 33785.28 103.14 17060.78 88888.00 2016-10-07 11:35:23.000 281 33785.27 103.15 17060.75 88888.00 2016-10-07 11:35:24.000 281 33785.27 103.13 17060.73 88888.00 2016-10-07 11:35:25.000 281 33785.27 103.10 17060.75 37848.96 2016-10-07 11:35:26.000 281 33785.25 103.05 17060.74 88888.00 2016-10-07 11:35:27.000 281 33785.24 103.05 17060.75 88888.00 2016-10-07 11:35:28.000 281 33785.24 103.09 17060.75 88888.00 2016-10-07 11:35:29.000 281 33785.26 103.12 17060.80 88888.00 2016-10-07 11:35:30.000 281 33785.26 103.06 17060.76 37848.86 2016-10-07 11:35:31.000 281 33785.26 103.04 17060.79 88888.00 2016-10-07 11:35:32.000 281 33785.24 103.02 17060.82 88888.00 2016-10-07 11:35:33.000 281 33785.26 103.04 17060.78 88888.00 2016-10-07 11:35:34.000 281 33785.27 103.08 17060.82 88888.00 2016-10-07 11:35:35.000 281 33785.26 103.06 17060.78 37848.99 2016-10-07 11:35:36.000 281 33785.31 103.03 17060.81 88888.00 2016-10-07 11:35:37.000 281 33785.31 102.99 17060.81 88888.00 2016-10-07 11:35:38.000 281 33785.30 103.02 17060.82 88888.00 2016-10-07 11:35:39.000 281 33785.27 103.00 17060.81 88888.00 2016-10-07 11:35:40.000 281 33785.24 102.98 17060.79 37849.03 2016-10-07 11:35:41.000 281 33785.27 102.95 17060.76 88888.00 2016-10-07 11:35:42.000 281 33785.30 102.95 17060.77 88888.00 2016-10-07 11:35:43.000 281 33785.32 102.90 17060.77 88888.00 2016-10-07 11:35:44.000 281 33785.33 102.85 17060.79 88888.00 2016-10-07 11:35:45.000 281 33785.33 102.85 17060.84 37849.01 2016-10-07 11:35:46.000 281 33785.32 102.88 17060.86 88888.00 2016-10-07 11:35:47.000 281 33785.30 102.87 17060.80 88888.00 2016-10-07 11:35:48.000 281 33785.26 102.89 17060.81 88888.00 2016-10-07 11:35:49.000 281 33785.24 102.88 17060.81 88888.00 2016-10-07 11:35:50.000 281 33785.22 102.84 17060.83 37848.83 2016-10-07 11:35:51.000 281 33785.22 102.85 17060.82 88888.00 2016-10-07 11:35:52.000 281 33785.21 102.85 17060.79 88888.00 2016-10-07 11:35:53.000 281 33785.18 102.86 17060.80 88888.00 2016-10-07 11:35:54.000 281 33785.13 102.86 17060.79 88888.00 2016-10-07 11:35:55.000 281 33785.13 102.89 17060.81 37848.93 2016-10-07 11:35:56.000 281 33785.15 102.85 17060.77 88888.00 2016-10-07 11:35:57.000 281 33785.14 102.82 17060.76 88888.00 2016-10-07 11:35:58.000 281 33785.14 102.85 17060.75 88888.00 2016-10-07 11:35:59.000 281 33785.12 102.83 17060.75 88888.00 2016-10-07 11:36:00.000 281 33785.15 102.80 17060.76 37848.82 2016-10-07 11:36:01.000 281 33785.18 102.79 17060.74 88888.00 2016-10-07 11:36:02.000 281 33785.18 102.82 17060.76 88888.00 2016-10-07 11:36:03.000 281 33785.13 102.82 17060.76 88888.00 2016-10-07 11:36:04.000 281 33785.11 102.77 17060.78 88888.00 2016-10-07 11:36:05.000 281 33785.11 102.77 17060.83 37848.79 2016-10-07 11:36:06.000 281 33785.10 102.76 17060.83 88888.00 2016-10-07 11:36:07.000 281 33785.09 102.77 17060.76 88888.00 2016-10-07 11:36:08.000 281 33785.07 102.78 17060.78 88888.00 2016-10-07 11:36:09.000 281 33785.09 102.80 17060.81 88888.00 2016-10-07 11:36:10.000 281 33785.08 102.80 17060.78 37848.83 2016-10-07 11:36:11.000 281 33785.07 102.79 17060.80 88888.00 2016-10-07 11:36:12.000 281 33785.07 102.76 17060.82 88888.00 2016-10-07 11:36:13.000 281 33785.08 102.72 17060.82 88888.00 2016-10-07 11:36:14.000 281 33785.02 102.71 17060.84 88888.00 2016-10-07 11:36:15.000 281 33785.01 102.73 17060.83 37848.78 2016-10-07 11:36:16.000 281 33785.03 102.71 17060.78 88888.00 2016-10-07 11:36:17.000 281 33785.03 102.76 17060.81 88888.00 2016-10-07 11:36:18.000 281 33785.05 102.71 17060.81 88888.00 2016-10-07 11:36:19.000 281 33785.09 102.65 17060.77 88888.00 2016-10-07 11:36:20.000 281 33785.12 102.67 17060.76 37848.74 2016-10-07 11:36:21.000 281 33785.14 102.68 17060.75 88888.00 2016-10-07 11:36:22.000 281 33785.16 102.69 17060.76 88888.00 2016-10-07 11:36:23.000 281 33785.14 102.69 17060.76 88888.00 2016-10-07 11:36:24.000 281 33785.12 102.72 17060.72 88888.00 2016-10-07 11:36:25.000 281 33785.13 102.74 17060.71 37848.83 2016-10-07 11:36:26.000 281 33785.14 102.71 17060.72 88888.00 2016-10-07 11:36:27.000 281 33785.13 102.71 17060.72 88888.00 2016-10-07 11:36:28.000 281 33785.12 102.71 17060.74 88888.00 2016-10-07 11:36:29.000 281 33785.11 102.74 17060.74 88888.00 2016-10-07 11:36:30.000 281 33785.12 102.74 17060.78 37848.90 2016-10-07 11:36:31.000 281 33785.07 102.74 17060.75 88888.00 2016-10-07 11:36:32.000 281 33785.04 102.72 17060.74 88888.00 2016-10-07 11:36:33.000 281 33785.07 102.74 17060.72 88888.00 2016-10-07 11:36:34.000 281 33785.04 102.71 17060.69 88888.00 2016-10-07 11:36:35.000 281 33785.03 102.69 17060.72 37848.82 2016-10-07 11:36:36.000 281 33785.00 102.68 17060.68 88888.00 2016-10-07 11:36:37.000 281 33785.02 102.69 17060.70 88888.00 2016-10-07 11:36:38.000 281 33784.98 102.67 17060.73 88888.00 2016-10-07 11:36:39.000 281 33784.99 102.67 17060.71 88888.00 2016-10-07 11:36:40.000 281 33784.97 102.68 17060.73 37848.71 2016-10-07 11:36:41.000 281 33784.92 102.69 17060.75 88888.00 2016-10-07 11:36:42.000 281 33784.90 102.65 17060.73 88888.00 2016-10-07 11:36:43.000 281 33784.94 102.60 17060.78 88888.00 2016-10-07 11:36:44.000 281 33784.96 102.59 17060.80 88888.00 2016-10-07 11:36:45.000 281 33784.96 102.62 17060.77 37848.67 2016-10-07 11:36:46.000 281 33784.93 102.60 17060.74 88888.00 2016-10-07 11:36:47.000 281 33784.95 102.59 17060.73 88888.00 2016-10-07 11:36:48.000 281 33784.96 102.60 17060.77 88888.00 2016-10-07 11:36:49.000 281 33784.93 102.61 17060.77 88888.00 2016-10-07 11:36:50.000 281 33784.94 102.59 17060.77 37848.71 2016-10-07 11:36:51.000 281 33784.96 102.59 17060.74 88888.00 2016-10-07 11:36:52.000 281 33784.97 102.59 17060.76 88888.00 2016-10-07 11:36:53.000 281 33784.99 102.62 17060.76 88888.00 2016-10-07 11:36:54.000 281 33785.00 102.62 17060.73 88888.00 2016-10-07 11:36:55.000 281 33784.98 102.60 17060.68 37848.75 2016-10-07 11:36:56.000 281 33784.98 102.63 17060.72 88888.00 2016-10-07 11:36:57.000 281 33784.98 102.65 17060.73 88888.00 2016-10-07 11:36:58.000 281 33784.95 102.65 17060.69 88888.00 2016-10-07 11:36:59.000 281 33785.00 102.65 17060.72 88888.00 2016-10-07 11:37:00.000 281 33785.01 102.63 17060.70 37848.57 2016-10-07 11:37:01.000 281 33784.98 102.62 17060.70 88888.00 2016-10-07 11:37:02.000 281 33784.97 102.65 17060.70 88888.00 2016-10-07 11:37:03.000 281 33784.97 102.65 17060.72 88888.00 2016-10-07 11:37:04.000 281 33784.93 102.59 17060.73 88888.00 2016-10-07 11:37:05.000 281 33784.93 102.56 17060.72 37848.69 2016-10-07 11:37:06.000 281 33784.98 102.55 17060.70 88888.00 2016-10-07 11:37:07.000 281 33784.99 102.51 17060.74 88888.00 2016-10-07 11:37:08.000 281 33784.96 102.49 17060.74 88888.00 2016-10-07 11:37:09.000 281 33785.01 102.54 17060.69 88888.00 2016-10-07 11:37:10.000 281 33785.02 102.55 17060.65 37848.67 2016-10-07 11:37:11.000 281 33785.02 102.48 17060.65 88888.00 2016-10-07 11:37:12.000 281 33785.01 102.46 17060.66 88888.00 2016-10-07 11:37:13.000 281 33784.98 102.48 17060.67 88888.00 2016-10-07 11:37:14.000 281 33784.98 102.46 17060.68 88888.00 2016-10-07 11:37:15.000 281 33785.00 102.49 17060.71 37848.57 2016-10-07 11:37:16.000 281 33785.01 102.49 17060.68 88888.00 2016-10-07 11:37:17.000 281 33785.03 102.47 17060.67 88888.00 2016-10-07 11:37:18.000 281 33785.02 102.41 17060.68 88888.00 2016-10-07 11:37:19.000 281 33785.03 102.36 17060.68 88888.00 2016-10-07 11:37:20.000 281 33785.04 102.35 17060.72 37848.69 2016-10-07 11:37:21.000 281 33785.04 102.37 17060.74 88888.00 2016-10-07 11:37:22.000 281 33785.04 102.41 17060.73 88888.00 2016-10-07 11:37:23.000 281 33785.04 102.37 17060.73 88888.00 2016-10-07 11:37:24.000 281 33785.05 102.35 17060.75 88888.00 2016-10-07 11:37:25.000 281 33785.07 102.36 17060.75 37848.65 2016-10-07 11:37:26.000 281 33785.02 102.32 17060.75 88888.00 2016-10-07 11:37:27.000 281 33785.01 102.35 17060.74 88888.00 2016-10-07 11:37:28.000 281 33784.99 102.35 17060.67 88888.00 2016-10-07 11:37:29.000 281 33785.00 102.35 17060.67 88888.00 2016-10-07 11:37:30.000 281 33785.00 102.35 17060.71 37848.62 2016-10-07 11:37:31.000 281 33784.98 102.33 17060.75 88888.00 2016-10-07 11:37:32.000 281 33785.00 102.35 17060.74 88888.00 2016-10-07 11:37:33.000 281 33785.03 102.37 17060.75 88888.00 2016-10-07 11:37:34.000 281 33785.03 102.34 17060.73 88888.00 2016-10-07 11:37:35.000 281 33785.00 102.31 17060.71 37848.75 2016-10-07 11:37:36.000 281 33784.98 102.28 17060.72 88888.00 2016-10-07 11:37:37.000 281 33784.97 102.30 17060.73 88888.00 2016-10-07 11:37:38.000 281 33784.96 102.26 17060.69 88888.00 2016-10-07 11:37:39.000 281 33784.97 102.22 17060.69 88888.00 2016-10-07 11:37:40.000 281 33785.00 102.29 17060.69 37848.61 2016-10-07 11:37:41.000 281 33784.99 102.27 17060.69 88888.00 2016-10-07 11:37:42.000 281 33784.95 102.27 17060.70 88888.00 2016-10-07 11:37:43.000 281 33784.93 102.25 17060.70 88888.00 2016-10-07 11:37:44.000 281 33784.98 102.24 17060.73 88888.00 2016-10-07 11:37:45.000 281 33784.95 102.22 17060.74 37848.58 2016-10-07 11:37:46.000 281 33784.95 102.22 17060.75 88888.00 2016-10-07 11:37:47.000 281 33784.95 102.21 17060.73 88888.00 2016-10-07 11:37:48.000 281 33784.95 102.22 17060.73 88888.00 2016-10-07 11:37:49.000 281 33784.97 102.23 17060.74 88888.00 2016-10-07 11:37:50.000 281 33785.00 102.16 17060.77 37848.65 2016-10-07 11:37:51.000 281 33784.96 102.13 17060.78 88888.00 2016-10-07 11:37:52.000 281 33784.95 102.13 17060.74 88888.00 2016-10-07 11:37:53.000 281 33784.98 102.17 17060.71 88888.00 2016-10-07 11:37:54.000 281 33785.01 102.21 17060.70 88888.00 2016-10-07 11:37:55.000 281 33785.02 102.19 17060.74 37848.75 2016-10-07 11:37:56.000 281 33785.03 102.21 17060.75 88888.00 2016-10-07 11:37:57.000 281 33785.02 102.21 17060.74 88888.00 2016-10-07 11:37:58.000 281 33785.04 102.21 17060.78 88888.00 2016-10-07 11:37:59.000 281 33785.05 102.22 17060.77 88888.00 2016-10-07 11:38:00.000 281 33785.04 102.18 17060.77 37848.69 2016-10-07 11:38:01.000 281 33785.04 102.18 17060.79 88888.00 2016-10-07 11:38:02.000 281 33784.98 102.12 17060.75 88888.00 2016-10-07 11:38:03.000 281 33784.98 102.12 17060.73 88888.00 2016-10-07 11:38:04.000 281 33784.96 102.12 17060.74 88888.00 2016-10-07 11:38:05.000 281 33785.00 102.13 17060.73 37848.58 2016-10-07 11:38:06.000 281 33784.98 102.11 17060.71 88888.00 2016-10-07 11:38:07.000 281 33784.97 102.07 17060.73 88888.00 2016-10-07 11:38:08.000 281 33784.91 102.09 17060.71 88888.00 2016-10-07 11:38:09.000 281 33784.91 102.11 17060.72 88888.00 2016-10-07 11:38:10.000 281 33784.90 102.12 17060.69 37848.57 2016-10-07 11:38:11.000 281 33784.94 102.16 17060.70 88888.00 2016-10-07 11:38:12.000 281 33784.96 102.16 17060.71 88888.00 2016-10-07 11:38:13.000 281 33784.97 102.11 17060.71 88888.00 2016-10-07 11:38:14.000 281 33784.97 102.10 17060.73 88888.00 2016-10-07 11:38:15.000 281 33784.93 102.11 17060.75 37848.61 2016-10-07 11:38:16.000 281 33784.97 102.09 17060.79 88888.00 2016-10-07 11:38:17.000 281 33784.97 102.09 17060.75 88888.00 2016-10-07 11:38:18.000 281 33784.98 102.10 17060.70 88888.00 2016-10-07 11:38:19.000 281 33784.98 102.07 17060.69 88888.00 2016-10-07 11:38:20.000 281 33784.99 102.06 17060.73 37848.58 2016-10-07 11:38:21.000 281 33784.97 102.09 17060.73 88888.00 2016-10-07 11:38:22.000 281 33784.93 102.06 17060.67 88888.00 2016-10-07 11:38:23.000 281 33784.92 102.05 17060.69 88888.00 2016-10-07 11:38:24.000 281 33784.98 102.03 17060.67 88888.00 2016-10-07 11:38:25.000 281 33784.98 102.06 17060.71 37848.50 2016-10-07 11:38:26.000 281 33784.98 102.05 17060.69 88888.00 2016-10-07 11:38:27.000 281 33784.99 102.01 17060.69 88888.00 2016-10-07 11:38:28.000 281 33784.99 102.03 17060.69 88888.00 2016-10-07 11:38:29.000 281 33784.96 102.03 17060.72 88888.00 2016-10-07 11:38:30.000 281 33784.93 102.02 17060.71 37848.61 2016-10-07 11:38:31.000 281 33784.91 102.01 17060.73 88888.00 2016-10-07 11:38:32.000 281 33784.87 102.00 17060.68 88888.00 2016-10-07 11:38:33.000 281 33784.89 102.00 17060.66 88888.00 2016-10-07 11:38:34.000 281 33784.87 101.99 17060.67 88888.00 2016-10-07 11:38:35.000 281 33784.85 101.98 17060.68 37848.61 2016-10-07 11:38:36.000 281 33784.83 101.95 17060.71 88888.00 2016-10-07 11:38:37.000 281 33784.86 101.97 17060.73 88888.00 2016-10-07 11:38:38.000 281 33784.89 101.95 17060.69 88888.00 2016-10-07 11:38:39.000 281 33784.84 101.94 17060.72 88888.00 2016-10-07 11:38:40.000 281 33784.83 101.92 17060.69 37848.61 2016-10-07 11:38:41.000 281 33784.88 101.90 17060.71 88888.00 2016-10-07 11:38:42.000 281 33784.93 101.94 17060.70 88888.00 2016-10-07 11:38:43.000 281 33784.93 101.94 17060.70 88888.00 2016-10-07 11:38:44.000 281 33784.92 101.93 17060.70 88888.00 2016-10-07 11:38:45.000 281 33784.95 101.94 17060.68 37848.50 2016-10-07 11:38:46.000 281 33784.97 101.94 17060.71 88888.00 2016-10-07 11:38:47.000 281 33785.00 101.92 17060.69 88888.00 2016-10-07 11:38:48.000 281 33784.97 101.87 17060.67 88888.00 2016-10-07 11:38:49.000 281 33784.99 101.79 17060.66 88888.00 2016-10-07 11:38:50.000 281 33784.97 101.81 17060.66 37848.62 2016-10-07 11:38:51.000 281 33784.93 101.85 17060.70 88888.00 2016-10-07 11:38:52.000 281 33784.94 101.83 17060.68 88888.00 2016-10-07 11:38:53.000 281 33784.95 101.79 17060.69 88888.00 2016-10-07 11:38:54.000 281 33784.94 101.79 17060.68 88888.00 2016-10-07 11:38:55.000 281 33784.93 101.79 17060.69 37848.61 2016-10-07 11:38:56.000 281 33784.95 101.81 17060.73 88888.00 2016-10-07 11:38:57.000 281 33784.92 101.83 17060.72 88888.00 2016-10-07 11:38:58.000 281 33784.92 101.83 17060.71 88888.00 2016-10-07 11:38:59.000 281 33784.86 101.80 17060.73 88888.00 2016-10-07 11:39:00.000 281 33784.89 101.77 17060.71 37848.50 2016-10-07 11:39:01.000 281 33784.86 101.75 17060.68 88888.00 2016-10-07 11:39:02.000 281 33784.86 101.77 17060.70 88888.00 2016-10-07 11:39:03.000 281 33784.86 101.77 17060.71 88888.00 2016-10-07 11:39:04.000 281 33784.83 101.76 17060.74 88888.00 2016-10-07 11:39:05.000 281 33784.83 101.75 17060.66 37848.47 2016-10-07 11:39:06.000 281 33784.84 101.74 17060.69 88888.00 2016-10-07 11:39:07.000 281 33784.83 101.71 17060.70 88888.00 2016-10-07 11:39:08.000 281 33784.82 101.70 17060.67 88888.00 2016-10-07 11:39:09.000 281 33784.84 101.69 17060.69 88888.00 2016-10-07 11:39:10.000 281 33784.82 101.65 17060.68 37848.43 2016-10-07 11:39:11.000 281 33784.82 101.65 17060.67 88888.00 2016-10-07 11:39:12.000 281 33784.79 101.66 17060.67 88888.00 2016-10-07 11:39:13.000 281 33784.79 101.66 17060.66 88888.00 2016-10-07 11:39:14.000 281 33784.80 101.62 17060.64 88888.00 2016-10-07 11:39:15.000 281 33784.81 101.63 17060.60 37848.47 2016-10-07 11:39:16.000 281 33784.78 101.66 17060.61 88888.00 2016-10-07 11:39:17.000 281 33784.77 101.63 17060.61 88888.00 2016-10-07 11:39:18.000 281 33784.81 101.62 17060.60 88888.00 2016-10-07 11:39:19.000 281 33784.79 101.60 17060.61 88888.00 2016-10-07 11:39:20.000 281 33784.78 101.57 17060.60 37848.44 2016-10-07 11:39:21.000 281 33784.78 101.60 17060.63 88888.00 2016-10-07 11:39:22.000 281 33784.79 101.65 17060.62 88888.00 2016-10-07 11:39:23.000 281 33784.79 101.59 17060.59 88888.00 2016-10-07 11:39:24.000 281 33784.78 101.59 17060.61 88888.00 2016-10-07 11:39:25.000 281 33784.84 101.58 17060.63 37848.44 2016-10-07 11:39:26.000 281 33784.81 101.58 17060.62 88888.00 2016-10-07 11:39:27.000 281 33784.83 101.61 17060.67 88888.00 2016-10-07 11:39:28.000 281 33784.84 101.62 17060.71 88888.00 2016-10-07 11:39:29.000 281 33784.84 101.61 17060.67 88888.00 2016-10-07 11:39:30.000 281 33784.84 101.61 17060.68 37848.47 2016-10-07 11:39:31.000 281 33784.83 101.61 17060.66 88888.00 2016-10-07 11:39:32.000 281 33784.85 101.60 17060.62 88888.00 2016-10-07 11:39:33.000 281 33784.86 101.63 17060.60 88888.00 2016-10-07 11:39:34.000 281 33784.87 101.62 17060.64 88888.00 2016-10-07 11:39:35.000 281 33784.87 101.60 17060.69 37848.58 2016-10-07 11:39:36.000 281 33784.86 101.56 17060.59 88888.00 2016-10-07 11:39:37.000 281 33784.84 101.57 17060.59 88888.00 2016-10-07 11:39:38.000 281 33784.81 101.57 17060.64 88888.00 2016-10-07 11:39:39.000 281 33784.82 101.58 17060.61 88888.00 2016-10-07 11:39:40.000 281 33784.82 101.54 17060.64 37848.47 2016-10-07 11:39:41.000 281 33784.81 101.57 17060.63 88888.00 2016-10-07 11:39:42.000 281 33784.78 101.58 17060.62 88888.00 2016-10-07 11:39:43.000 281 33784.74 101.53 17060.64 88888.00 2016-10-07 11:39:44.000 281 33784.74 101.53 17060.58 88888.00 2016-10-07 11:39:45.000 281 33784.75 101.54 17060.59 37848.46 2016-10-07 11:39:46.000 281 33784.75 101.58 17060.61 88888.00 2016-10-07 11:39:47.000 281 33784.74 101.56 17060.63 88888.00 2016-10-07 11:39:48.000 281 33784.76 101.54 17060.63 88888.00 2016-10-07 11:39:49.000 281 33784.73 101.51 17060.60 88888.00 2016-10-07 11:39:50.000 281 33784.70 101.51 17060.58 37848.42 2016-10-07 11:39:51.000 281 33784.69 101.55 17060.60 88888.00 2016-10-07 11:39:52.000 281 33784.70 101.54 17060.63 88888.00 2016-10-07 11:39:53.000 281 33784.69 101.53 17060.64 88888.00 2016-10-07 11:39:54.000 281 33784.73 101.51 17060.65 88888.00 2016-10-07 11:39:55.000 281 33784.69 101.49 17060.66 37848.46 2016-10-07 11:39:56.000 281 33784.71 101.52 17060.71 88888.00 2016-10-07 11:39:57.000 281 33784.72 101.53 17060.74 88888.00 2016-10-07 11:39:58.000 281 33784.77 101.48 17060.69 88888.00 2016-10-07 11:39:59.000 281 33784.79 101.45 17060.65 88888.00 2016-10-07 11:40:00.000 281 33784.83 101.45 17060.61 37848.40 2016-10-07 11:40:01.000 281 33784.82 101.43 17060.62 88888.00 2016-10-07 11:40:02.000 281 33784.80 101.44 17060.65 88888.00 2016-10-07 11:40:03.000 281 33784.77 101.41 17060.65 88888.00 2016-10-07 11:40:04.000 281 33784.79 101.38 17060.63 88888.00 2016-10-07 11:40:05.000 281 33784.81 101.38 17060.59 37848.53 2016-10-07 11:40:06.000 281 33784.81 101.41 17060.61 88888.00 2016-10-07 11:40:07.000 281 33784.81 101.37 17060.59 88888.00 2016-10-07 11:40:08.000 281 33784.84 101.35 17060.61 88888.00 2016-10-07 11:40:09.000 281 33784.82 101.35 17060.64 88888.00 2016-10-07 11:40:10.000 281 33784.78 101.32 17060.62 37848.46 2016-10-07 11:40:11.000 281 33784.80 101.32 17060.69 88888.00 2016-10-07 11:40:12.000 281 33784.77 101.27 17060.64 88888.00 2016-10-07 11:40:13.000 281 33784.74 101.24 17060.62 88888.00 2016-10-07 11:40:14.000 281 33784.73 101.24 17060.61 88888.00 2016-10-07 11:40:15.000 281 33784.70 101.25 17060.66 37848.47 2016-10-07 11:40:16.000 281 33784.62 101.27 17060.64 88888.00 2016-10-07 11:40:17.000 281 33784.63 101.28 17060.68 88888.00 2016-10-07 11:40:18.000 281 33784.64 101.28 17060.68 88888.00 2016-10-07 11:40:19.000 281 33784.62 101.26 17060.71 88888.00 2016-10-07 11:40:20.000 281 33784.68 101.22 17060.68 37848.36 2016-10-07 11:40:21.000 281 33784.65 101.21 17060.65 88888.00 2016-10-07 11:40:22.000 281 33784.65 101.20 17060.68 88888.00 2016-10-07 11:40:23.000 281 33784.66 101.21 17060.67 88888.00 2016-10-07 11:40:24.000 281 33784.66 101.23 17060.65 88888.00 2016-10-07 11:40:25.000 281 33784.67 101.23 17060.64 37848.39 2016-10-07 11:40:26.000 281 33784.67 101.22 17060.64 88888.00 2016-10-07 11:40:27.000 281 33784.66 101.22 17060.66 88888.00 2016-10-07 11:40:28.000 281 33784.66 101.23 17060.65 88888.00 2016-10-07 11:40:29.000 281 33784.72 101.21 17060.66 88888.00 2016-10-07 11:40:30.000 281 33784.69 101.20 17060.66 37848.40 2016-10-07 11:40:31.000 281 33784.71 101.22 17060.68 88888.00 2016-10-07 11:40:32.000 281 33784.72 101.21 17060.67 88888.00 2016-10-07 11:40:33.000 281 33784.72 101.23 17060.66 88888.00 2016-10-07 11:40:34.000 281 33784.72 101.19 17060.68 88888.00 2016-10-07 11:40:35.000 281 33784.76 101.18 17060.68 37848.49 2016-10-07 11:40:36.000 281 33784.76 101.18 17060.67 88888.00 2016-10-07 11:40:37.000 281 33784.77 101.16 17060.67 88888.00 2016-10-07 11:40:38.000 281 33784.76 101.19 17060.66 88888.00 2016-10-07 11:40:39.000 281 33784.77 101.19 17060.66 88888.00 2016-10-07 11:40:40.000 281 33784.78 101.13 17060.62 37848.40 2016-10-07 11:40:41.000 281 33784.78 101.15 17060.64 88888.00 2016-10-07 11:40:42.000 281 33784.78 101.17 17060.66 88888.00 2016-10-07 11:40:43.000 281 33784.77 101.18 17060.64 88888.00 2016-10-07 11:40:44.000 281 33784.76 101.15 17060.66 88888.00 2016-10-07 11:40:45.000 281 33784.77 101.11 17060.68 37848.36 2016-10-07 11:40:46.000 281 33784.72 101.12 17060.69 88888.00 2016-10-07 11:40:47.000 281 33784.71 101.16 17060.66 88888.00 2016-10-07 11:40:48.000 281 33784.72 101.11 17060.70 88888.00 2016-10-07 11:40:49.000 281 33784.73 101.08 17060.68 88888.00 2016-10-07 11:40:50.000 281 33784.72 101.08 17060.70 37848.50 2016-10-07 11:40:51.000 281 33784.72 101.04 17060.68 88888.00 2016-10-07 11:40:52.000 281 33784.74 101.06 17060.69 88888.00 2016-10-07 11:40:53.000 281 33784.67 101.04 17060.67 88888.00 2016-10-07 11:40:54.000 281 33784.64 101.05 17060.67 88888.00 2016-10-07 11:40:55.000 281 33784.70 101.06 17060.71 37848.42 2016-10-07 11:40:56.000 281 33784.70 101.01 17060.74 88888.00 2016-10-07 11:40:57.000 281 33784.68 100.95 17060.69 88888.00 2016-10-07 11:40:58.000 281 33784.67 100.95 17060.65 88888.00 2016-10-07 11:40:59.000 281 33784.68 100.97 17060.66 88888.00 2016-10-07 11:41:00.000 281 33784.71 100.94 17060.65 37848.32 2016-10-07 11:41:01.000 281 33784.71 100.98 17060.66 88888.00 2016-10-07 11:41:02.000 281 33784.70 100.98 17060.65 88888.00 2016-10-07 11:41:03.000 281 33784.67 100.94 17060.69 88888.00 2016-10-07 11:41:04.000 281 33784.66 100.90 17060.70 88888.00 2016-10-07 11:41:05.000 281 33784.67 100.88 17060.72 37848.36 2016-10-07 11:41:06.000 281 33784.68 100.91 17060.70 88888.00 2016-10-07 11:41:07.000 281 33784.71 100.89 17060.68 88888.00 2016-10-07 11:41:08.000 281 33784.71 100.87 17060.64 88888.00 2016-10-07 11:41:09.000 281 33784.71 100.83 17060.63 88888.00 2016-10-07 11:41:10.000 281 33784.71 100.83 17060.68 37848.39 2016-10-07 11:41:11.000 281 33784.71 100.86 17060.69 88888.00 2016-10-07 11:41:12.000 281 33784.66 100.84 17060.71 88888.00 2016-10-07 11:41:13.000 281 33784.67 100.82 17060.70 88888.00 2016-10-07 11:41:14.000 281 33784.68 100.82 17060.66 88888.00 2016-10-07 11:41:15.000 281 33784.70 100.84 17060.71 37848.40 2016-10-07 11:41:16.000 281 33784.69 100.81 17060.70 88888.00 2016-10-07 11:41:17.000 281 33784.72 100.80 17060.65 88888.00 2016-10-07 11:41:18.000 281 33784.69 100.80 17060.65 88888.00 2016-10-07 11:41:19.000 281 33784.68 100.80 17060.69 88888.00 2016-10-07 11:41:20.000 281 33784.71 100.75 17060.69 37848.31 2016-10-07 11:41:21.000 281 33784.70 100.77 17060.71 88888.00 2016-10-07 11:41:22.000 281 33784.74 100.75 17060.79 88888.00 2016-10-07 11:41:23.000 281 33784.74 100.73 17060.74 88888.00 2016-10-07 11:41:24.000 281 33784.72 100.76 17060.65 88888.00 2016-10-07 11:41:25.000 281 33784.68 100.81 17060.65 37848.29 2016-10-07 11:41:26.000 281 33784.73 100.76 17060.67 88888.00 2016-10-07 11:41:27.000 281 33784.74 100.79 17060.66 88888.00 2016-10-07 11:41:28.000 281 33784.72 100.82 17060.70 88888.00 2016-10-07 11:41:29.000 281 33784.76 100.80 17060.72 88888.00 2016-10-07 11:41:30.000 281 33784.71 100.77 17060.71 37848.36 2016-10-07 11:41:31.000 281 33784.69 100.77 17060.66 88888.00 2016-10-07 11:41:32.000 281 33784.70 100.79 17060.68 88888.00 2016-10-07 11:41:33.000 281 33784.71 100.83 17060.71 88888.00 2016-10-07 11:41:34.000 281 33784.72 100.81 17060.72 88888.00 2016-10-07 11:41:35.000 281 33784.74 100.83 17060.69 37848.44 2016-10-07 11:41:36.000 281 33784.75 100.82 17060.69 88888.00 2016-10-07 11:41:37.000 281 33784.76 100.81 17060.71 88888.00 2016-10-07 11:41:38.000 281 33784.76 100.79 17060.70 88888.00 2016-10-07 11:41:39.000 281 33784.76 100.80 17060.71 88888.00 2016-10-07 11:41:40.000 281 33784.74 100.75 17060.71 37848.29 2016-10-07 11:41:41.000 281 33784.76 100.71 17060.69 88888.00 2016-10-07 11:41:42.000 281 33784.74 100.64 17060.73 88888.00 2016-10-07 11:41:43.000 281 33784.73 100.65 17060.72 88888.00 2016-10-07 11:41:44.000 281 33784.71 100.62 17060.71 88888.00 2016-10-07 11:41:45.000 281 33784.72 100.56 17060.70 37848.35 2016-10-07 11:41:46.000 281 33784.73 100.52 17060.68 88888.00 2016-10-07 11:41:47.000 281 33784.79 100.55 17060.68 88888.00 2016-10-07 11:41:48.000 281 33784.78 100.57 17060.69 88888.00 2016-10-07 11:41:49.000 281 33784.74 100.58 17060.69 88888.00 2016-10-07 11:41:50.000 281 33784.78 100.58 17060.68 37848.31 2016-10-07 11:41:51.000 281 33784.75 100.57 17060.64 88888.00 2016-10-07 11:41:52.000 281 33784.76 100.59 17060.70 88888.00 2016-10-07 11:41:53.000 281 33784.75 100.55 17060.69 88888.00 2016-10-07 11:41:54.000 281 33784.75 100.54 17060.66 88888.00 2016-10-07 11:41:55.000 281 33784.73 100.54 17060.66 37848.42 2016-10-07 11:41:56.000 281 33784.74 100.53 17060.70 88888.00 2016-10-07 11:41:57.000 281 33784.75 100.51 17060.72 88888.00 2016-10-07 11:41:58.000 281 33784.74 100.51 17060.70 88888.00 2016-10-07 11:41:59.000 281 33784.73 100.55 17060.68 88888.00 2016-10-07 11:42:00.000 281 33784.74 100.56 17060.68 37848.36 2016-10-07 11:42:01.000 281 33784.76 100.58 17060.72 88888.00 2016-10-07 11:42:02.000 281 33784.76 100.59 17060.72 88888.00 2016-10-07 11:42:03.000 281 33784.77 100.59 17060.69 88888.00 2016-10-07 11:42:04.000 281 33784.80 100.55 17060.72 88888.00 2016-10-07 11:42:05.000 281 33784.78 100.57 17060.75 37848.39 2016-10-07 11:42:06.000 281 33784.79 100.52 17060.73 88888.00 2016-10-07 11:42:07.000 281 33784.77 100.50 17060.73 88888.00 2016-10-07 11:42:08.000 281 33784.75 100.46 17060.73 88888.00 2016-10-07 11:42:09.000 281 33784.74 100.44 17060.69 88888.00 2016-10-07 11:42:10.000 281 33784.76 100.43 17060.68 37848.43 2016-10-07 11:42:11.000 281 33784.69 100.49 17060.68 88888.00 2016-10-07 11:42:12.000 281 33784.66 100.48 17060.69 88888.00 2016-10-07 11:42:13.000 281 33784.67 100.47 17060.75 88888.00 2016-10-07 11:42:14.000 281 33784.68 100.42 17060.74 88888.00 2016-10-07 11:42:15.000 281 33784.69 100.36 17060.74 37848.47 2016-10-07 11:42:16.000 281 33784.68 100.34 17060.70 88888.00 2016-10-07 11:42:17.000 281 33784.68 100.33 17060.69 88888.00 2016-10-07 11:42:18.000 281 33784.72 100.32 17060.69 88888.00 2016-10-07 11:42:19.000 281 33784.76 100.33 17060.66 88888.00 2016-10-07 11:42:20.000 281 33784.76 100.33 17060.64 37848.33 2016-10-07 11:42:21.000 281 33784.75 100.32 17060.65 88888.00 2016-10-07 11:42:22.000 281 33784.74 100.33 17060.65 88888.00 2016-10-07 11:42:23.000 281 33784.75 100.35 17060.68 88888.00 2016-10-07 11:42:24.000 281 33784.76 100.34 17060.68 88888.00 2016-10-07 11:42:25.000 281 33784.75 100.34 17060.69 37848.38 2016-10-07 11:42:26.000 281 33784.75 100.32 17060.70 88888.00 2016-10-07 11:42:27.000 281 33784.74 100.28 17060.65 88888.00 2016-10-07 11:42:28.000 281 33784.75 100.30 17060.66 88888.00 2016-10-07 11:42:29.000 281 33784.76 100.33 17060.69 88888.00 2016-10-07 11:42:30.000 281 33784.77 100.28 17060.71 37848.38 2016-10-07 11:42:31.000 281 33784.78 100.30 17060.71 88888.00 2016-10-07 11:42:32.000 281 33784.76 100.30 17060.67 88888.00 2016-10-07 11:42:33.000 281 33784.76 100.29 17060.69 88888.00 2016-10-07 11:42:34.000 281 33784.75 100.24 17060.68 88888.00 2016-10-07 11:42:35.000 281 33784.75 100.22 17060.68 37848.36 2016-10-07 11:42:36.000 281 33784.77 100.20 17060.65 88888.00 2016-10-07 11:42:37.000 281 33784.80 100.20 17060.65 88888.00 2016-10-07 11:42:38.000 281 33784.78 100.17 17060.68 88888.00 2016-10-07 11:42:39.000 281 33784.75 100.18 17060.64 88888.00 2016-10-07 11:42:40.000 281 33784.72 100.18 17060.68 37848.47 2016-10-07 11:42:41.000 281 33784.73 100.20 17060.65 88888.00 2016-10-07 11:42:42.000 281 33784.75 100.17 17060.66 88888.00 2016-10-07 11:42:43.000 281 33784.71 100.13 17060.69 88888.00 2016-10-07 11:42:44.000 281 33784.68 100.14 17060.70 88888.00 2016-10-07 11:42:45.000 281 33784.70 100.17 17060.68 37848.38 2016-10-07 11:42:46.000 281 33784.70 100.14 17060.67 88888.00 2016-10-07 11:42:47.000 281 33784.71 100.12 17060.67 88888.00 2016-10-07 11:42:48.000 281 33784.70 100.13 17060.68 88888.00 2016-10-07 11:42:49.000 281 33784.70 100.12 17060.67 88888.00 2016-10-07 11:42:50.000 281 33784.67 100.09 17060.65 37848.29 2016-10-07 11:42:51.000 281 33784.66 100.07 17060.64 88888.00 2016-10-07 11:42:52.000 281 33784.68 100.06 17060.67 88888.00 2016-10-07 11:42:53.000 281 33784.70 100.06 17060.68 88888.00 2016-10-07 11:42:54.000 281 33784.69 100.07 17060.73 88888.00 2016-10-07 11:42:55.000 281 33784.71 100.08 17060.73 37848.29 2016-10-07 11:42:56.000 281 33784.66 100.06 17060.68 88888.00 2016-10-07 11:42:57.000 281 33784.66 100.02 17060.69 88888.00 2016-10-07 11:42:58.000 281 33784.68 100.03 17060.66 88888.00 2016-10-07 11:42:59.000 281 33784.70 100.05 17060.68 88888.00 2016-10-07 11:43:00.000 281 33784.68 100.05 17060.68 37848.36 2016-10-07 11:43:01.000 281 33784.71 100.01 17060.65 88888.00 2016-10-07 11:43:02.000 281 33784.71 100.00 17060.65 88888.00 2016-10-07 11:43:03.000 281 33784.72 99.97 17060.66 88888.00 2016-10-07 11:43:04.000 281 33784.75 99.97 17060.70 88888.00 2016-10-07 11:43:05.000 281 33784.83 99.96 17060.68 37848.32 2016-10-07 11:43:06.000 281 33784.81 99.95 17060.67 88888.00 2016-10-07 11:43:07.000 281 33784.80 99.91 17060.64 88888.00 2016-10-07 11:43:08.000 281 33784.81 99.94 17060.61 88888.00 2016-10-07 11:43:09.000 281 33784.87 99.95 17060.62 88888.00 2016-10-07 11:43:10.000 281 33784.87 99.92 17060.62 37848.43 2016-10-07 11:43:11.000 281 33784.85 99.96 17060.67 88888.00 2016-10-07 11:43:12.000 281 33784.83 99.94 17060.68 88888.00 2016-10-07 11:43:13.000 281 33784.82 99.94 17060.64 88888.00 2016-10-07 11:43:14.000 281 33784.83 99.92 17060.67 88888.00 2016-10-07 11:43:15.000 281 33784.88 99.94 17060.67 37848.43 2016-10-07 11:43:16.000 281 33784.88 99.96 17060.70 88888.00 2016-10-07 11:43:17.000 281 33784.87 99.92 17060.69 88888.00 2016-10-07 11:43:18.000 281 33784.88 99.96 17060.67 88888.00 2016-10-07 11:43:19.000 281 33784.90 99.93 17060.65 88888.00 2016-10-07 11:43:20.000 281 33784.90 99.91 17060.66 37848.50 2016-10-07 11:43:21.000 281 33784.91 99.88 17060.66 88888.00 2016-10-07 11:43:22.000 281 33784.90 99.82 17060.64 88888.00 2016-10-07 11:43:23.000 281 33784.87 99.77 17060.67 88888.00 2016-10-07 11:43:24.000 281 33784.83 99.78 17060.66 88888.00 2016-10-07 11:43:25.000 281 33784.86 99.77 17060.64 37848.50 2016-10-07 11:43:26.000 281 33784.87 99.75 17060.63 88888.00 2016-10-07 11:43:27.000 281 33784.89 99.74 17060.65 88888.00 2016-10-07 11:43:28.000 281 33784.89 99.70 17060.66 88888.00 2016-10-07 11:43:29.000 281 33784.88 99.68 17060.64 88888.00 2016-10-07 11:43:30.000 281 33784.87 99.68 17060.67 37848.47 2016-10-07 11:43:31.000 281 33784.86 99.68 17060.71 88888.00 2016-10-07 11:43:32.000 281 33784.87 99.66 17060.69 88888.00 2016-10-07 11:43:33.000 281 33784.87 99.69 17060.67 88888.00 2016-10-07 11:43:34.000 281 33784.86 99.69 17060.67 88888.00 2016-10-07 11:43:35.000 281 33784.87 99.69 17060.68 37848.47 2016-10-07 11:43:36.000 281 33784.87 99.72 17060.75 88888.00 2016-10-07 11:43:37.000 281 33784.87 99.73 17060.75 88888.00 2016-10-07 11:43:38.000 281 33784.85 99.69 17060.67 88888.00 2016-10-07 11:43:39.000 281 33784.87 99.70 17060.68 88888.00 2016-10-07 11:43:40.000 281 33784.85 99.70 17060.72 37848.56 2016-10-07 11:43:41.000 281 33784.87 99.70 17060.75 88888.00 2016-10-07 11:43:42.000 281 33784.90 99.66 17060.77 88888.00 2016-10-07 11:43:43.000 281 33784.89 99.65 17060.73 88888.00 2016-10-07 11:43:44.000 281 33784.90 99.61 17060.75 88888.00 2016-10-07 11:43:45.000 281 33784.90 99.61 17060.70 37848.53 2016-10-07 11:43:46.000 281 33784.91 99.63 17060.71 88888.00 2016-10-07 11:43:47.000 281 33784.92 99.64 17060.72 88888.00 2016-10-07 11:43:48.000 281 33784.93 99.56 17060.74 88888.00 2016-10-07 11:43:49.000 281 33784.94 99.56 17060.76 88888.00 2016-10-07 11:43:50.000 281 33784.95 99.58 17060.72 37848.50 2016-10-07 11:43:51.000 281 33784.96 99.58 17060.73 88888.00 2016-10-07 11:43:52.000 281 33784.96 99.61 17060.72 88888.00 2016-10-07 11:43:53.000 281 33784.99 99.61 17060.71 88888.00 2016-10-07 11:43:54.000 281 33785.02 99.60 17060.64 88888.00 2016-10-07 11:43:55.000 281 33784.97 99.58 17060.63 37848.58 2016-10-07 11:43:56.000 281 33785.02 99.63 17060.63 88888.00 2016-10-07 11:43:57.000 281 33785.04 99.64 17060.65 88888.00 2016-10-07 11:43:58.000 281 33785.03 99.64 17060.72 88888.00 2016-10-07 11:43:59.000 281 33785.00 99.63 17060.72 88888.00 2016-10-07 11:44:00.000 281 33785.02 99.60 17060.74 37848.68 2016-10-07 11:44:01.000 281 33784.98 99.60 17060.75 88888.00 2016-10-07 11:44:02.000 281 33784.97 99.61 17060.71 88888.00 2016-10-07 11:44:03.000 281 33784.96 99.61 17060.72 88888.00 2016-10-07 11:44:04.000 281 33784.98 99.57 17060.71 88888.00 2016-10-07 11:44:05.000 281 33785.01 99.53 17060.72 37848.57 2016-10-07 11:44:06.000 281 33785.01 99.55 17060.77 88888.00 2016-10-07 11:44:07.000 281 33784.99 99.53 17060.72 88888.00 2016-10-07 11:44:08.000 281 33784.97 99.47 17060.68 88888.00 2016-10-07 11:44:09.000 281 33784.95 99.46 17060.68 88888.00 2016-10-07 11:44:10.000 281 33784.93 99.44 17060.71 37848.54 2016-10-07 11:44:11.000 281 33784.93 99.44 17060.75 88888.00 2016-10-07 11:44:12.000 281 33784.95 99.42 17060.78 88888.00 2016-10-07 11:44:13.000 281 33784.93 99.43 17060.78 88888.00 2016-10-07 11:44:14.000 281 33784.93 99.43 17060.74 88888.00 2016-10-07 11:44:15.000 281 33784.97 99.43 17060.71 37848.54 2016-10-07 11:44:16.000 281 33784.99 99.43 17060.75 88888.00 2016-10-07 11:44:17.000 281 33785.01 99.37 17060.76 88888.00 2016-10-07 11:44:18.000 281 33785.02 99.39 17060.80 88888.00 2016-10-07 11:44:19.000 281 33785.02 99.39 17060.76 88888.00 2016-10-07 11:44:20.000 281 33785.00 99.37 17060.72 37848.58 2016-10-07 11:44:21.000 281 33785.00 99.37 17060.71 88888.00 2016-10-07 11:44:22.000 281 33784.98 99.36 17060.74 88888.00 2016-10-07 11:44:23.000 281 33785.00 99.36 17060.73 88888.00 2016-10-07 11:44:24.000 281 33785.01 99.35 17060.70 88888.00 2016-10-07 11:44:25.000 281 33785.01 99.38 17060.69 37848.58 2016-10-07 11:44:26.000 281 33785.03 99.37 17060.69 88888.00 2016-10-07 11:44:27.000 281 33785.05 99.36 17060.70 88888.00 2016-10-07 11:44:28.000 281 33785.03 99.29 17060.71 88888.00 2016-10-07 11:44:29.000 281 33785.03 99.32 17060.68 88888.00 2016-10-07 11:44:30.000 281 33785.05 99.32 17060.66 37848.61 2016-10-07 11:44:31.000 281 33785.04 99.30 17060.71 88888.00 2016-10-07 11:44:32.000 281 33785.02 99.30 17060.68 88888.00 2016-10-07 11:44:33.000 281 33785.04 99.30 17060.66 88888.00 2016-10-07 11:44:34.000 281 33785.08 99.25 17060.66 88888.00 2016-10-07 11:44:35.000 281 33785.10 99.21 17060.65 37848.62 2016-10-07 11:44:36.000 281 33785.09 99.21 17060.67 88888.00 2016-10-07 11:44:37.000 281 33785.14 99.18 17060.71 88888.00 2016-10-07 11:44:38.000 281 33785.17 99.18 17060.75 88888.00 2016-10-07 11:44:39.000 281 33785.20 99.15 17060.71 88888.00 2016-10-07 11:44:40.000 281 33785.18 99.21 17060.69 37848.75 2016-10-07 11:44:41.000 281 33785.20 99.20 17060.73 88888.00 2016-10-07 11:44:42.000 281 33785.15 99.15 17060.75 88888.00 2016-10-07 11:44:43.000 281 33785.14 99.15 17060.78 88888.00 2016-10-07 11:44:44.000 281 33785.16 99.17 17060.75 88888.00 2016-10-07 11:44:45.000 281 33785.16 99.12 17060.73 37848.71 2016-10-07 11:44:46.000 281 33785.14 99.11 17060.75 88888.00 2016-10-07 11:44:47.000 281 33785.18 99.14 17060.72 88888.00 2016-10-07 11:44:48.000 281 33785.22 99.15 17060.71 88888.00 2016-10-07 11:44:49.000 281 33785.22 99.15 17060.69 88888.00 2016-10-07 11:44:50.000 281 33785.21 99.14 17060.68 37848.75 2016-10-07 11:44:51.000 281 33785.24 99.14 17060.62 88888.00 2016-10-07 11:44:52.000 281 33785.23 99.12 17060.63 88888.00 2016-10-07 11:44:53.000 281 33785.19 99.08 17060.59 88888.00 2016-10-07 11:44:54.000 281 33785.22 99.10 17060.62 88888.00 2016-10-07 11:44:55.000 281 33785.19 99.11 17060.72 37848.65 2016-10-07 11:44:56.000 281 33785.17 99.08 17060.69 88888.00 2016-10-07 11:44:57.000 281 33785.17 99.05 17060.70 88888.00 2016-10-07 11:44:58.000 281 33785.20 99.01 17060.69 88888.00 2016-10-07 11:44:59.000 281 33785.19 99.01 17060.68 88888.00 2016-10-07 11:45:00.000 281 33785.18 99.00 17060.68 37848.75 2016-10-07 11:45:01.000 281 33785.16 98.98 17060.69 88888.00 2016-10-07 11:45:02.000 281 33785.11 99.01 17060.70 88888.00 2016-10-07 11:45:03.000 281 33785.11 99.03 17060.70 88888.00 2016-10-07 11:45:04.000 281 33785.09 99.04 17060.71 88888.00 2016-10-07 11:45:05.000 281 33785.10 99.02 17060.72 37848.62 2016-10-07 11:45:06.000 281 33785.09 98.99 17060.68 88888.00 2016-10-07 11:45:07.000 281 33785.09 98.97 17060.68 88888.00 2016-10-07 11:45:08.000 281 33785.10 98.94 17060.70 88888.00 2016-10-07 11:45:09.000 281 33785.16 98.96 17060.72 88888.00 2016-10-07 11:45:10.000 281 33785.16 98.92 17060.74 37848.62 2016-10-07 11:45:11.000 281 33785.16 98.90 17060.74 88888.00 2016-10-07 11:45:12.000 281 33785.15 98.88 17060.74 88888.00 2016-10-07 11:45:13.000 281 33785.18 98.91 17060.71 88888.00 2016-10-07 11:45:14.000 281 33785.23 98.89 17060.73 88888.00 2016-10-07 11:45:15.000 281 33785.26 98.84 17060.72 37848.68 2016-10-07 11:45:16.000 281 33785.22 98.84 17060.73 88888.00 2016-10-07 11:45:17.000 281 33785.26 98.83 17060.71 88888.00 2016-10-07 11:45:18.000 281 33785.24 98.83 17060.68 88888.00 2016-10-07 11:45:19.000 281 33785.27 98.80 17060.68 88888.00 2016-10-07 11:45:20.000 281 33785.26 98.77 17060.73 37848.82 2016-10-07 11:45:21.000 281 33785.28 98.78 17060.74 88888.00 2016-10-07 11:45:22.000 281 33785.29 98.80 17060.72 88888.00 2016-10-07 11:45:23.000 281 33785.32 98.79 17060.67 88888.00 2016-10-07 11:45:24.000 281 33785.31 98.78 17060.69 88888.00 2016-10-07 11:45:25.000 281 33785.30 98.81 17060.72 37848.72 2016-10-07 11:45:26.000 281 33785.28 98.79 17060.71 88888.00 2016-10-07 11:45:27.000 281 33785.25 98.78 17060.70 88888.00 2016-10-07 11:45:28.000 281 33785.24 98.78 17060.67 88888.00 2016-10-07 11:45:29.000 281 33785.30 98.75 17060.68 88888.00 2016-10-07 11:45:30.000 281 33785.31 98.74 17060.74 37848.75 2016-10-07 11:45:31.000 281 33785.31 98.73 17060.74 88888.00 2016-10-07 11:45:32.000 281 33785.29 98.71 17060.72 88888.00 2016-10-07 11:45:33.000 281 33785.26 98.70 17060.71 88888.00 2016-10-07 11:45:34.000 281 33785.22 98.70 17060.71 88888.00 2016-10-07 11:45:35.000 281 33785.21 98.68 17060.71 37848.75 2016-10-07 11:45:36.000 281 33785.20 98.67 17060.71 88888.00 2016-10-07 11:45:37.000 281 33785.22 98.68 17060.70 88888.00 2016-10-07 11:45:38.000 281 33785.21 98.63 17060.67 88888.00 2016-10-07 11:45:39.000 281 33785.21 98.64 17060.68 88888.00 2016-10-07 11:45:40.000 281 33785.25 98.67 17060.67 37848.79 2016-10-07 11:45:41.000 281 33785.25 98.66 17060.69 88888.00 2016-10-07 11:45:42.000 281 33785.24 98.68 17060.72 88888.00 2016-10-07 11:45:43.000 281 33785.20 98.66 17060.72 88888.00 2016-10-07 11:45:44.000 281 33785.18 98.67 17060.74 88888.00 2016-10-07 11:45:45.000 281 33785.17 98.68 17060.73 37848.74 2016-10-07 11:45:46.000 281 33785.13 98.60 17060.72 88888.00 2016-10-07 11:45:47.000 281 33785.16 98.59 17060.69 88888.00 2016-10-07 11:45:48.000 281 33785.18 98.57 17060.71 88888.00 2016-10-07 11:45:49.000 281 33785.19 98.60 17060.74 88888.00 2016-10-07 11:45:50.000 281 33785.18 98.61 17060.75 37848.74 2016-10-07 11:45:51.000 281 33785.19 98.58 17060.75 88888.00 2016-10-07 11:45:52.000 281 33785.21 98.58 17060.74 88888.00 2016-10-07 11:45:53.000 281 33785.17 98.53 17060.74 88888.00 2016-10-07 11:45:54.000 281 33785.16 98.52 17060.72 88888.00 2016-10-07 11:45:55.000 281 33785.21 98.49 17060.75 37848.72 2016-10-07 11:45:56.000 281 33785.26 98.50 17060.72 88888.00 2016-10-07 11:45:57.000 281 33785.26 98.53 17060.72 88888.00 2016-10-07 11:45:58.000 281 33785.25 98.51 17060.79 88888.00 2016-10-07 11:45:59.000 281 33785.23 98.46 17060.80 88888.00 2016-10-07 11:46:00.000 281 33785.24 98.49 17060.81 37848.83 2016-10-07 11:46:01.000 281 33785.22 98.50 17060.79 88888.00 2016-10-07 11:46:02.000 281 33785.21 98.47 17060.74 88888.00 2016-10-07 11:46:03.000 281 33785.23 98.47 17060.76 88888.00 2016-10-07 11:46:04.000 281 33785.26 98.44 17060.80 88888.00 2016-10-07 11:46:05.000 281 33785.21 98.40 17060.77 37848.76 2016-10-07 11:46:06.000 281 33785.20 98.43 17060.73 88888.00 2016-10-07 11:46:07.000 281 33785.21 98.42 17060.70 88888.00 2016-10-07 11:46:08.000 281 33785.23 98.41 17060.72 88888.00 2016-10-07 11:46:09.000 281 33785.25 98.39 17060.75 88888.00 2016-10-07 11:46:10.000 281 33785.28 98.40 17060.73 37848.74 2016-10-07 11:46:11.000 281 33785.25 98.42 17060.76 88888.00 2016-10-07 11:46:12.000 281 33785.22 98.43 17060.76 88888.00 2016-10-07 11:46:13.000 281 33785.22 98.37 17060.74 88888.00 2016-10-07 11:46:14.000 281 33785.23 98.32 17060.74 88888.00 2016-10-07 11:46:15.000 281 33785.25 98.33 17060.75 37848.68 2016-10-07 11:46:16.000 281 33785.27 98.33 17060.70 88888.00 2016-10-07 11:46:17.000 281 33785.30 98.34 17060.69 88888.00 2016-10-07 11:46:18.000 281 33785.29 98.32 17060.70 88888.00 2016-10-07 11:46:19.000 281 33785.28 98.30 17060.74 88888.00 2016-10-07 11:46:20.000 281 33785.29 98.33 17060.71 37848.82 2016-10-07 11:46:21.000 281 33785.30 98.37 17060.70 88888.00 2016-10-07 11:46:22.000 281 33785.33 98.33 17060.71 88888.00 2016-10-07 11:46:23.000 281 33785.37 98.36 17060.69 88888.00 2016-10-07 11:46:24.000 281 33785.41 98.34 17060.72 88888.00 2016-10-07 11:46:25.000 281 33785.40 98.33 17060.73 37848.90 2016-10-07 11:46:26.000 281 33785.37 98.35 17060.72 88888.00 2016-10-07 11:46:27.000 281 33785.38 98.39 17060.73 88888.00 2016-10-07 11:46:28.000 281 33785.40 98.40 17060.72 88888.00 2016-10-07 11:46:29.000 281 33785.40 98.35 17060.72 88888.00 2016-10-07 11:46:30.000 281 33785.35 98.31 17060.69 37848.85 2016-10-07 11:46:31.000 281 33785.36 98.34 17060.67 88888.00 2016-10-07 11:46:32.000 281 33785.34 98.36 17060.70 88888.00 2016-10-07 11:46:33.000 281 33785.34 98.37 17060.74 88888.00 2016-10-07 11:46:34.000 281 33785.35 98.33 17060.70 88888.00 2016-10-07 11:46:35.000 281 33785.38 98.37 17060.70 37848.90 2016-10-07 11:46:36.000 281 33785.36 98.33 17060.72 88888.00 2016-10-07 11:46:37.000 281 33785.34 98.31 17060.72 88888.00 2016-10-07 11:46:38.000 281 33785.37 98.29 17060.71 88888.00 2016-10-07 11:46:39.000 281 33785.36 98.23 17060.74 88888.00 2016-10-07 11:46:40.000 281 33785.33 98.20 17060.74 37848.86 2016-10-07 11:46:41.000 281 33785.33 98.22 17060.74 88888.00 2016-10-07 11:46:42.000 281 33785.31 98.19 17060.75 88888.00 2016-10-07 11:46:43.000 281 33785.31 98.20 17060.71 88888.00 2016-10-07 11:46:44.000 281 33785.34 98.20 17060.73 88888.00 2016-10-07 11:46:45.000 281 33785.35 98.20 17060.74 37848.86 2016-10-07 11:46:46.000 281 33785.30 98.22 17060.73 88888.00 2016-10-07 11:46:47.000 281 33785.28 98.18 17060.73 88888.00 2016-10-07 11:46:48.000 281 33785.24 98.18 17060.71 88888.00 2016-10-07 11:46:49.000 281 33785.21 98.17 17060.70 88888.00 2016-10-07 11:46:50.000 281 33785.26 98.16 17060.73 37848.78 2016-10-07 11:46:51.000 281 33785.26 98.15 17060.74 88888.00 2016-10-07 11:46:52.000 281 33785.24 98.11 17060.70 88888.00 2016-10-07 11:46:53.000 281 33785.22 98.12 17060.69 88888.00 2016-10-07 11:46:54.000 281 33785.21 98.12 17060.69 88888.00 2016-10-07 11:46:55.000 281 33785.24 98.15 17060.71 37848.83 2016-10-07 11:46:56.000 281 33785.27 98.14 17060.68 88888.00 2016-10-07 11:46:57.000 281 33785.29 98.10 17060.68 88888.00 2016-10-07 11:46:58.000 281 33785.31 98.09 17060.72 88888.00 2016-10-07 11:46:59.000 281 33785.35 98.07 17060.69 88888.00 2016-10-07 11:47:00.000 281 33785.37 98.09 17060.69 37848.88 2016-10-07 11:47:01.000 281 33785.36 98.07 17060.69 88888.00 2016-10-07 11:47:02.000 281 33785.36 98.05 17060.66 88888.00 2016-10-07 11:47:03.000 281 33785.37 98.01 17060.68 88888.00 2016-10-07 11:47:04.000 281 33785.37 98.06 17060.72 88888.00 2016-10-07 11:47:05.000 281 33785.35 98.02 17060.71 37848.86 2016-10-07 11:47:06.000 281 33785.40 98.01 17060.72 88888.00 2016-10-07 11:47:07.000 281 33785.41 98.06 17060.67 88888.00 2016-10-07 11:47:08.000 281 33785.43 98.04 17060.68 88888.00 2016-10-07 11:47:09.000 281 33785.46 98.01 17060.67 88888.00 2016-10-07 11:47:10.000 281 33785.47 98.04 17060.67 37848.93 2016-10-07 11:47:11.000 281 33785.47 98.03 17060.66 88888.00 2016-10-07 11:47:12.000 281 33785.44 98.02 17060.67 88888.00 2016-10-07 11:47:13.000 281 33785.48 97.98 17060.67 88888.00 2016-10-07 11:47:14.000 281 33785.49 98.00 17060.68 88888.00 2016-10-07 11:47:15.000 281 33785.45 98.04 17060.68 37848.97 2016-10-07 11:47:16.000 281 33785.44 97.99 17060.62 88888.00 2016-10-07 11:47:17.000 281 33785.46 97.93 17060.63 88888.00 2016-10-07 11:47:18.000 281 33785.47 97.93 17060.62 88888.00 2016-10-07 11:47:19.000 281 33785.54 97.90 17060.66 88888.00 2016-10-07 11:47:20.000 281 33785.53 97.84 17060.65 37849.06 2016-10-07 11:47:21.000 281 33785.55 97.87 17060.65 88888.00 2016-10-07 11:47:22.000 281 33785.55 97.87 17060.65 88888.00 2016-10-07 11:47:23.000 281 33785.55 97.83 17060.67 88888.00 2016-10-07 11:47:24.000 281 33785.57 97.83 17060.68 88888.00 2016-10-07 11:47:25.000 281 33785.57 97.84 17060.68 37849.14 2016-10-07 11:47:26.000 281 33785.56 97.85 17060.66 88888.00 2016-10-07 11:47:27.000 281 33785.51 97.84 17060.64 88888.00 2016-10-07 11:47:28.000 281 33785.51 97.84 17060.62 88888.00 2016-10-07 11:47:29.000 281 33785.51 97.80 17060.64 88888.00 2016-10-07 11:47:30.000 281 33785.52 97.80 17060.60 37849.12 2016-10-07 11:47:31.000 281 33785.53 97.78 17060.62 88888.00 2016-10-07 11:47:32.000 281 33785.52 97.71 17060.65 88888.00 2016-10-07 11:47:33.000 281 33785.53 97.70 17060.67 88888.00 2016-10-07 11:47:34.000 281 33785.55 97.74 17060.67 88888.00 2016-10-07 11:47:35.000 281 33785.54 97.73 17060.67 37849.06 2016-10-07 11:47:36.000 281 33785.56 97.70 17060.66 88888.00 2016-10-07 11:47:37.000 281 33785.56 97.67 17060.63 88888.00 2016-10-07 11:47:38.000 281 33785.50 97.68 17060.63 88888.00 2016-10-07 11:47:39.000 281 33785.51 97.68 17060.63 88888.00 2016-10-07 11:47:40.000 281 33785.51 97.63 17060.62 37849.07 2016-10-07 11:47:41.000 281 33785.52 97.60 17060.64 88888.00 2016-10-07 11:47:42.000 281 33785.52 97.60 17060.66 88888.00 2016-10-07 11:47:43.000 281 33785.54 97.56 17060.69 88888.00 2016-10-07 11:47:44.000 281 33785.50 97.57 17060.71 88888.00 2016-10-07 11:47:45.000 281 33785.50 97.55 17060.69 37849.08 2016-10-07 11:47:46.000 281 33785.55 97.59 17060.71 88888.00 2016-10-07 11:47:47.000 281 33785.53 97.57 17060.69 88888.00 2016-10-07 11:47:48.000 281 33785.53 97.52 17060.69 88888.00 2016-10-07 11:47:49.000 281 33785.55 97.55 17060.72 88888.00 2016-10-07 11:47:50.000 281 33785.55 97.54 17060.73 37849.00 2016-10-07 11:47:51.000 281 33785.55 97.52 17060.71 88888.00 2016-10-07 11:47:52.000 281 33785.54 97.52 17060.73 88888.00 2016-10-07 11:47:53.000 281 33785.54 97.51 17060.73 88888.00 2016-10-07 11:47:54.000 281 33785.52 97.48 17060.77 88888.00 2016-10-07 11:47:55.000 281 33785.53 97.50 17060.76 37849.10 2016-10-07 11:47:56.000 281 33785.57 97.53 17060.73 88888.00 2016-10-07 11:47:57.000 281 33785.57 97.52 17060.68 88888.00 2016-10-07 11:47:58.000 281 33785.59 97.49 17060.74 88888.00 2016-10-07 11:47:59.000 281 33785.63 97.49 17060.74 88888.00 2016-10-07 11:48:00.000 281 33785.63 97.51 17060.74 37849.12 2016-10-07 11:48:01.000 281 33785.60 97.52 17060.73 88888.00 2016-10-07 11:48:02.000 281 33785.62 97.49 17060.73 88888.00 2016-10-07 11:48:03.000 281 33785.63 97.45 17060.71 88888.00 2016-10-07 11:48:04.000 281 33785.65 97.42 17060.76 88888.00 2016-10-07 11:48:05.000 281 33785.65 97.38 17060.75 37849.14 2016-10-07 11:48:06.000 281 33785.68 97.41 17060.76 88888.00 2016-10-07 11:48:07.000 281 33785.68 97.44 17060.78 88888.00 2016-10-07 11:48:08.000 281 33785.67 97.41 17060.77 88888.00 2016-10-07 11:48:09.000 281 33785.66 97.40 17060.75 88888.00 2016-10-07 11:48:10.000 281 33785.65 97.39 17060.80 37849.15 2016-10-07 11:48:11.000 281 33785.64 97.40 17060.74 88888.00 2016-10-07 11:48:12.000 281 33785.60 97.41 17060.76 88888.00 2016-10-07 11:48:13.000 281 33785.62 97.41 17060.77 88888.00 2016-10-07 11:48:14.000 281 33785.61 97.38 17060.74 88888.00 2016-10-07 11:48:15.000 281 33785.64 97.39 17060.71 37849.26 2016-10-07 11:48:16.000 281 33785.65 97.40 17060.70 88888.00 2016-10-07 11:48:17.000 281 33785.63 97.40 17060.68 88888.00 2016-10-07 11:48:18.000 281 33785.66 97.42 17060.71 88888.00 2016-10-07 11:48:19.000 281 33785.64 97.42 17060.71 88888.00 2016-10-07 11:48:20.000 281 33785.67 97.40 17060.71 37849.18 2016-10-07 11:48:21.000 281 33785.65 97.40 17060.69 88888.00 2016-10-07 11:48:22.000 281 33785.61 97.39 17060.64 88888.00 2016-10-07 11:48:23.000 281 33785.62 97.36 17060.67 88888.00 2016-10-07 11:48:24.000 281 33785.62 97.33 17060.69 88888.00 2016-10-07 11:48:25.000 281 33785.63 97.33 17060.73 37849.14 2016-10-07 11:48:26.000 281 33785.65 97.34 17060.72 88888.00 2016-10-07 11:48:27.000 281 33785.63 97.31 17060.76 88888.00 2016-10-07 11:48:28.000 281 33785.61 97.27 17060.76 88888.00 2016-10-07 11:48:29.000 281 33785.57 97.22 17060.73 88888.00 2016-10-07 11:48:30.000 281 33785.60 97.21 17060.72 37849.22 2016-10-07 11:48:31.000 281 33785.62 97.27 17060.72 88888.00 2016-10-07 11:48:32.000 281 33785.60 97.22 17060.69 88888.00 2016-10-07 11:48:33.000 281 33785.61 97.23 17060.69 88888.00 2016-10-07 11:48:34.000 281 33785.60 97.24 17060.73 88888.00 2016-10-07 11:48:35.000 281 33785.63 97.22 17060.70 37849.12 2016-10-07 11:48:36.000 281 33785.62 97.19 17060.71 88888.00 2016-10-07 11:48:37.000 281 33785.61 97.19 17060.73 88888.00 2016-10-07 11:48:38.000 281 33785.58 97.23 17060.74 88888.00 2016-10-07 11:48:39.000 281 33785.57 97.21 17060.74 88888.00 2016-10-07 11:48:40.000 281 33785.59 97.18 17060.72 37849.12 2016-10-07 11:48:41.000 281 33785.57 97.17 17060.80 88888.00 2016-10-07 11:48:42.000 281 33785.59 97.17 17060.82 88888.00 2016-10-07 11:48:43.000 281 33785.62 97.18 17060.78 88888.00 2016-10-07 11:48:44.000 281 33785.61 97.18 17060.77 88888.00 2016-10-07 11:48:45.000 281 33785.63 97.19 17060.76 37849.21 2016-10-07 11:48:46.000 281 33785.66 97.22 17060.74 88888.00 2016-10-07 11:48:47.000 281 33785.67 97.26 17060.77 88888.00 2016-10-07 11:48:48.000 281 33785.67 97.26 17060.79 88888.00 2016-10-07 11:48:49.000 281 33785.66 97.22 17060.77 88888.00 2016-10-07 11:48:50.000 281 33785.69 97.23 17060.78 37849.21 2016-10-07 11:48:51.000 281 33785.67 97.19 17060.80 88888.00 2016-10-07 11:48:52.000 281 33785.69 97.14 17060.78 88888.00 2016-10-07 11:48:53.000 281 33785.68 97.15 17060.79 88888.00 2016-10-07 11:48:54.000 281 33785.65 97.19 17060.79 88888.00 2016-10-07 11:48:55.000 281 33785.64 97.17 17060.78 37849.17 2016-10-07 11:48:56.000 281 33785.63 97.12 17060.78 88888.00 2016-10-07 11:48:57.000 281 33785.64 97.14 17060.80 88888.00 2016-10-07 11:48:58.000 281 33785.63 97.16 17060.80 88888.00 2016-10-07 11:48:59.000 281 33785.62 97.14 17060.80 88888.00 2016-10-07 11:49:00.000 281 33785.57 97.13 17060.81 37849.17 2016-10-07 11:49:01.000 281 33785.54 97.13 17060.77 88888.00 2016-10-07 11:49:02.000 281 33785.56 97.11 17060.77 88888.00 2016-10-07 11:49:03.000 281 33785.57 97.12 17060.78 88888.00 2016-10-07 11:49:04.000 281 33785.56 97.13 17060.79 88888.00 2016-10-07 11:49:05.000 281 33785.53 97.10 17060.75 37849.10 2016-10-07 11:49:06.000 281 33785.53 97.07 17060.77 88888.00 2016-10-07 11:49:07.000 281 33785.50 97.05 17060.79 88888.00 2016-10-07 11:49:08.000 281 33785.51 97.05 17060.75 88888.00 2016-10-07 11:49:09.000 281 33785.48 97.07 17060.76 88888.00 2016-10-07 11:49:10.000 281 33785.47 97.03 17060.75 37849.06 2016-10-07 11:49:11.000 281 33785.50 97.01 17060.78 88888.00 2016-10-07 11:49:12.000 281 33785.49 96.96 17060.83 88888.00 2016-10-07 11:49:13.000 281 33785.50 96.99 17060.84 88888.00 2016-10-07 11:49:14.000 281 33785.49 97.00 17060.82 88888.00 2016-10-07 11:49:15.000 281 33785.52 96.96 17060.83 37849.11 2016-10-07 11:49:16.000 281 33785.54 97.00 17060.84 88888.00 2016-10-07 11:49:17.000 281 33785.54 97.03 17060.83 88888.00 2016-10-07 11:49:18.000 281 33785.55 97.01 17060.85 88888.00 2016-10-07 11:49:19.000 281 33785.58 96.94 17060.80 88888.00 2016-10-07 11:49:20.000 281 33785.58 96.92 17060.81 37849.18 2016-10-07 11:49:21.000 281 33785.60 96.95 17060.81 88888.00 2016-10-07 11:49:22.000 281 33785.62 96.96 17060.77 88888.00 2016-10-07 11:49:23.000 281 33785.61 96.93 17060.79 88888.00 2016-10-07 11:49:24.000 281 33785.64 96.94 17060.77 88888.00 2016-10-07 11:49:25.000 281 33785.65 96.96 17060.78 37849.18 2016-10-07 11:49:26.000 281 33785.64 96.91 17060.82 88888.00 2016-10-07 11:49:27.000 281 33785.65 96.90 17060.82 88888.00 2016-10-07 11:49:28.000 281 33785.63 96.88 17060.84 88888.00 2016-10-07 11:49:29.000 281 33785.64 96.88 17060.83 88888.00 2016-10-07 11:49:30.000 281 33785.62 96.91 17060.82 37849.22 2016-10-07 11:49:31.000 281 33785.60 96.92 17060.86 88888.00 2016-10-07 11:49:32.000 281 33785.61 96.91 17060.87 88888.00 2016-10-07 11:49:33.000 281 33785.60 96.93 17060.87 88888.00 2016-10-07 11:49:34.000 281 33785.60 96.94 17060.83 88888.00 2016-10-07 11:49:35.000 281 33785.57 96.93 17060.83 37849.18 2016-10-07 11:49:36.000 281 33785.52 96.88 17060.84 88888.00 2016-10-07 11:49:37.000 281 33785.51 96.89 17060.83 88888.00 2016-10-07 11:49:38.000 281 33785.54 96.88 17060.82 88888.00 2016-10-07 11:49:39.000 281 33785.59 96.87 17060.86 88888.00 2016-10-07 11:49:40.000 281 33785.59 96.84 17060.91 37849.15 2016-10-07 11:49:41.000 281 33785.56 96.86 17060.92 88888.00 2016-10-07 11:49:42.000 281 33785.56 96.85 17060.88 88888.00 2016-10-07 11:49:43.000 281 33785.58 96.86 17060.87 88888.00 2016-10-07 11:49:44.000 281 33785.57 96.89 17060.87 88888.00 2016-10-07 11:49:45.000 281 33785.55 96.85 17060.86 37849.18 2016-10-07 11:49:46.000 281 33785.52 96.88 17060.87 88888.00 2016-10-07 11:49:47.000 281 33785.53 96.86 17060.85 88888.00 2016-10-07 11:49:48.000 281 33785.56 96.85 17060.83 88888.00 2016-10-07 11:49:49.000 281 33785.57 96.84 17060.85 88888.00 2016-10-07 11:49:50.000 281 33785.59 96.82 17060.86 37849.24 2016-10-07 11:49:51.000 281 33785.58 96.86 17060.83 88888.00 2016-10-07 11:49:52.000 281 33785.58 96.78 17060.77 88888.00 2016-10-07 11:49:53.000 281 33785.61 96.80 17060.78 88888.00 2016-10-07 11:49:54.000 281 33785.63 96.83 17060.77 88888.00 2016-10-07 11:49:55.000 281 33785.68 96.81 17060.74 37849.22 2016-10-07 11:49:56.000 281 33785.70 96.81 17060.76 88888.00 2016-10-07 11:49:57.000 281 33785.67 96.79 17060.82 88888.00 2016-10-07 11:49:58.000 281 33785.66 96.74 17060.82 88888.00 2016-10-07 11:49:59.000 281 33785.67 96.74 17060.80 88888.00 2016-10-07 11:50:00.000 281 33785.70 96.72 17060.80 37849.14 2016-10-07 11:50:01.000 281 33785.68 96.74 17060.80 88888.00 2016-10-07 11:50:02.000 281 33785.66 96.75 17060.79 88888.00 2016-10-07 11:50:03.000 281 33785.67 96.70 17060.78 88888.00 2016-10-07 11:50:04.000 281 33785.64 96.72 17060.75 88888.00 2016-10-07 11:50:05.000 281 33785.60 96.69 17060.76 37849.28 2016-10-07 11:50:06.000 281 33785.64 96.71 17060.81 88888.00 2016-10-07 11:50:07.000 281 33785.63 96.74 17060.83 88888.00 2016-10-07 11:50:08.000 281 33785.62 96.71 17060.84 88888.00 2016-10-07 11:50:09.000 281 33785.62 96.67 17060.84 88888.00 2016-10-07 11:50:10.000 281 33785.63 96.63 17060.82 37849.15 2016-10-07 11:50:11.000 281 33785.61 96.63 17060.82 88888.00 2016-10-07 11:50:12.000 281 33785.55 96.67 17060.82 88888.00 2016-10-07 11:50:13.000 281 33785.57 96.65 17060.83 88888.00 2016-10-07 11:50:14.000 281 33785.58 96.61 17060.89 88888.00 2016-10-07 11:50:15.000 281 33785.57 96.62 17060.87 37849.18 2016-10-07 11:50:16.000 281 33785.55 96.60 17060.84 88888.00 2016-10-07 11:50:17.000 281 33785.52 96.62 17060.88 88888.00 2016-10-07 11:50:18.000 281 33785.53 96.63 17060.85 88888.00 2016-10-07 11:50:19.000 281 33785.51 96.59 17060.85 88888.00 2016-10-07 11:50:20.000 281 33785.54 96.54 17060.86 37849.15 2016-10-07 11:50:21.000 281 33785.55 96.57 17060.87 88888.00 2016-10-07 11:50:22.000 281 33785.57 96.59 17060.87 88888.00 2016-10-07 11:50:23.000 281 33785.54 96.58 17060.87 88888.00 2016-10-07 11:50:24.000 281 33785.55 96.57 17060.85 88888.00 2016-10-07 11:50:25.000 281 33785.51 96.57 17060.83 37849.11 2016-10-07 11:50:26.000 281 33785.55 96.58 17060.84 88888.00 2016-10-07 11:50:27.000 281 33785.60 96.57 17060.85 88888.00 2016-10-07 11:50:28.000 281 33785.60 96.57 17060.84 88888.00 2016-10-07 11:50:29.000 281 33785.57 96.53 17060.82 88888.00 2016-10-07 11:50:30.000 281 33785.56 96.52 17060.81 37849.11 2016-10-07 11:50:31.000 281 33785.52 96.58 17060.82 88888.00 2016-10-07 11:50:32.000 281 33785.55 96.60 17060.85 88888.00 2016-10-07 11:50:33.000 281 33785.60 96.58 17060.88 88888.00 2016-10-07 11:50:34.000 281 33785.56 96.56 17060.89 88888.00 2016-10-07 11:50:35.000 281 33785.55 96.55 17060.86 37849.24 2016-10-07 11:50:36.000 281 33785.56 96.56 17060.86 88888.00 2016-10-07 11:50:37.000 281 33785.58 96.57 17060.93 88888.00 2016-10-07 11:50:38.000 281 33785.59 96.58 17060.93 88888.00 2016-10-07 11:50:39.000 281 33785.60 96.53 17060.91 88888.00 2016-10-07 11:50:40.000 281 33785.58 96.50 17060.89 37849.15 2016-10-07 11:50:41.000 281 33785.56 96.55 17060.87 88888.00 2016-10-07 11:50:42.000 281 33785.52 96.55 17060.88 88888.00 2016-10-07 11:50:43.000 281 33785.54 96.56 17060.89 88888.00 2016-10-07 11:50:44.000 281 33785.51 96.57 17060.94 88888.00 2016-10-07 11:50:45.000 281 33785.50 96.53 17060.92 37849.12 2016-10-07 11:50:46.000 281 33785.50 96.51 17060.93 88888.00 2016-10-07 11:50:47.000 281 33785.54 96.48 17060.88 88888.00 2016-10-07 11:50:48.000 281 33785.54 96.46 17060.86 88888.00 2016-10-07 11:50:49.000 281 33785.51 96.45 17060.89 88888.00 2016-10-07 11:50:50.000 281 33785.49 96.46 17060.86 37849.10 2016-10-07 11:50:51.000 281 33785.53 96.45 17060.84 88888.00 2016-10-07 11:50:52.000 281 33785.55 96.45 17060.88 88888.00 2016-10-07 11:50:53.000 281 33785.50 96.43 17060.89 88888.00 2016-10-07 11:50:54.000 281 33785.46 96.38 17060.88 88888.00 2016-10-07 11:50:55.000 281 33785.45 96.38 17060.84 37849.18 2016-10-07 11:50:56.000 281 33785.43 96.39 17060.84 88888.00 2016-10-07 11:50:57.000 281 33785.42 96.42 17060.89 88888.00 2016-10-07 11:50:58.000 281 33785.43 96.38 17060.88 88888.00 2016-10-07 11:50:59.000 281 33785.48 96.33 17060.87 88888.00 2016-10-07 11:51:00.000 281 33785.42 96.28 17060.85 37848.99 2016-10-07 11:51:01.000 281 33785.45 96.29 17060.83 88888.00 2016-10-07 11:51:02.000 281 33785.48 96.29 17060.84 88888.00 2016-10-07 11:51:03.000 281 33785.51 96.25 17060.84 88888.00 2016-10-07 11:51:04.000 281 33785.53 96.26 17060.83 88888.00 2016-10-07 11:51:05.000 281 33785.54 96.29 17060.85 37849.08 2016-10-07 11:51:06.000 281 33785.52 96.33 17060.87 88888.00 2016-10-07 11:51:07.000 281 33785.55 96.32 17060.87 88888.00 2016-10-07 11:51:08.000 281 33785.53 96.33 17060.86 88888.00 2016-10-07 11:51:09.000 281 33785.53 96.32 17060.86 88888.00 2016-10-07 11:51:10.000 281 33785.52 96.36 17060.87 37849.10 2016-10-07 11:51:11.000 281 33785.53 96.37 17060.86 88888.00 2016-10-07 11:51:12.000 281 33785.52 96.34 17060.89 88888.00 2016-10-07 11:51:13.000 281 33785.57 96.29 17060.91 88888.00 2016-10-07 11:51:14.000 281 33785.55 96.29 17060.87 88888.00 2016-10-07 11:51:15.000 281 33785.60 96.32 17060.87 37849.18 2016-10-07 11:51:16.000 281 33785.61 96.33 17060.89 88888.00 2016-10-07 11:51:17.000 281 33785.57 96.34 17060.90 88888.00 2016-10-07 11:51:18.000 281 33785.59 96.34 17060.87 88888.00 2016-10-07 11:51:19.000 281 33785.62 96.35 17060.92 88888.00 2016-10-07 11:51:20.000 281 33785.60 96.30 17060.96 37849.18 2016-10-07 11:51:21.000 281 33785.63 96.28 17060.95 88888.00 2016-10-07 11:51:22.000 281 33785.61 96.26 17060.98 88888.00 2016-10-07 11:51:23.000 281 33785.57 96.23 17060.97 88888.00 2016-10-07 11:51:24.000 281 33785.53 96.23 17060.95 88888.00 2016-10-07 11:51:25.000 281 33785.53 96.19 17060.98 37849.14 2016-10-07 11:51:26.000 281 33785.49 96.19 17060.98 88888.00 2016-10-07 11:51:27.000 281 33785.50 96.18 17060.97 88888.00 2016-10-07 11:51:28.000 281 33785.50 96.19 17060.96 88888.00 2016-10-07 11:51:29.000 281 33785.49 96.15 17060.96 88888.00 2016-10-07 11:51:30.000 281 33785.49 96.12 17060.94 37849.06 2016-10-07 11:51:31.000 281 33785.49 96.12 17060.95 88888.00 2016-10-07 11:51:32.000 281 33785.51 96.17 17060.94 88888.00 2016-10-07 11:51:33.000 281 33785.53 96.19 17060.98 88888.00 2016-10-07 11:51:34.000 281 33785.53 96.17 17060.95 88888.00 2016-10-07 11:51:35.000 281 33785.52 96.15 17060.93 37849.07 2016-10-07 11:51:36.000 281 33785.50 96.13 17060.92 88888.00 2016-10-07 11:51:37.000 281 33785.49 96.15 17060.90 88888.00 2016-10-07 11:51:38.000 281 33785.50 96.20 17060.91 88888.00 2016-10-07 11:51:39.000 281 33785.53 96.21 17060.90 88888.00 2016-10-07 11:51:40.000 281 33785.52 96.18 17060.90 37849.08 2016-10-07 11:51:41.000 281 33785.51 96.19 17060.91 88888.00 2016-10-07 11:51:42.000 281 33785.50 96.20 17060.89 88888.00 2016-10-07 11:51:43.000 281 33785.53 96.15 17060.89 88888.00 2016-10-07 11:51:44.000 281 33785.56 96.09 17060.90 88888.00 2016-10-07 11:51:45.000 281 33785.58 96.07 17060.92 37849.08 2016-10-07 11:51:46.000 281 33785.59 96.05 17060.93 88888.00 2016-10-07 11:51:47.000 281 33785.56 96.04 17060.91 88888.00 2016-10-07 11:51:48.000 281 33785.53 96.05 17060.91 88888.00 2016-10-07 11:51:49.000 281 33785.57 96.10 17060.92 88888.00 2016-10-07 11:51:50.000 281 33785.57 96.09 17060.89 37849.14 2016-10-07 11:51:51.000 281 33785.54 96.06 17060.85 88888.00 2016-10-07 11:51:52.000 281 33785.52 96.07 17060.88 88888.00 2016-10-07 11:51:53.000 281 33785.53 96.11 17060.91 88888.00 2016-10-07 11:51:54.000 281 33785.50 96.10 17060.88 88888.00 2016-10-07 11:51:55.000 281 33785.55 96.10 17060.92 37849.08 2016-10-07 11:51:56.000 281 33785.54 96.08 17060.91 88888.00 2016-10-07 11:51:57.000 281 33785.54 96.09 17060.88 88888.00 2016-10-07 11:51:58.000 281 33785.54 96.09 17060.89 88888.00 2016-10-07 11:51:59.000 281 33785.58 96.12 17060.93 88888.00 2016-10-07 11:52:00.000 281 33785.58 96.16 17060.94 37849.12 2016-10-07 11:52:01.000 281 33785.58 96.14 17060.93 88888.00 2016-10-07 11:52:02.000 281 33785.57 96.15 17060.94 88888.00 2016-10-07 11:52:03.000 281 33785.58 96.21 17060.92 88888.00 2016-10-07 11:52:04.000 281 33785.55 96.21 17060.89 88888.00 2016-10-07 11:52:05.000 281 33785.57 96.19 17060.90 37849.12 2016-10-07 11:52:06.000 281 33785.56 96.15 17060.93 88888.00 2016-10-07 11:52:07.000 281 33785.56 96.12 17060.92 88888.00 2016-10-07 11:52:08.000 281 33785.55 96.11 17060.91 88888.00 2016-10-07 11:52:09.000 281 33785.58 96.15 17060.94 88888.00 2016-10-07 11:52:10.000 281 33785.56 96.14 17060.93 37849.10 2016-10-07 11:52:11.000 281 33785.58 96.14 17060.95 88888.00 2016-10-07 11:52:12.000 281 33785.57 96.10 17060.92 88888.00 2016-10-07 11:52:13.000 281 33785.57 96.11 17060.91 88888.00 2016-10-07 11:52:14.000 281 33785.56 96.08 17060.95 88888.00 2016-10-07 11:52:15.000 281 33785.52 96.05 17060.93 37849.11 2016-10-07 11:52:16.000 281 33785.52 96.01 17060.95 88888.00 2016-10-07 11:52:17.000 281 33785.51 95.99 17060.95 88888.00 2016-10-07 11:52:18.000 281 33785.53 95.92 17060.96 88888.00 2016-10-07 11:52:19.000 281 33785.53 95.91 17060.93 88888.00 2016-10-07 11:52:20.000 281 33785.51 95.88 17060.91 37849.14 2016-10-07 11:52:21.000 281 33785.48 95.87 17060.93 88888.00 2016-10-07 11:52:22.000 281 33785.48 95.89 17060.95 88888.00 2016-10-07 11:52:23.000 281 33785.43 95.86 17060.97 88888.00 2016-10-07 11:52:24.000 281 33785.42 95.89 17060.96 88888.00 2016-10-07 11:52:25.000 281 33785.41 95.86 17060.97 37849.08 2016-10-07 11:52:26.000 281 33785.40 95.85 17060.94 88888.00 2016-10-07 11:52:27.000 281 33785.39 95.83 17060.92 88888.00 2016-10-07 11:52:28.000 281 33785.38 95.83 17060.89 88888.00 2016-10-07 11:52:29.000 281 33785.35 95.82 17060.89 88888.00 2016-10-07 11:52:30.000 281 33785.40 95.84 17060.92 37848.99 2016-10-07 11:52:31.000 281 33785.44 95.86 17060.96 88888.00 2016-10-07 11:52:32.000 281 33785.41 95.84 17060.97 88888.00 2016-10-07 11:52:33.000 281 33785.38 95.86 17060.93 88888.00 2016-10-07 11:52:34.000 281 33785.39 95.88 17060.94 88888.00 2016-10-07 11:52:35.000 281 33785.43 95.87 17060.96 37849.01 2016-10-07 11:52:36.000 281 33785.46 95.90 17060.98 88888.00 2016-10-07 11:52:37.000 281 33785.48 95.93 17060.97 88888.00 2016-10-07 11:52:38.000 281 33785.51 95.90 17060.98 88888.00 2016-10-07 11:52:39.000 281 33785.53 95.87 17060.97 88888.00 2016-10-07 11:52:40.000 281 33785.53 95.86 17060.94 37849.08 2016-10-07 11:52:41.000 281 33785.50 95.86 17060.94 88888.00 2016-10-07 11:52:42.000 281 33785.50 95.89 17060.96 88888.00 2016-10-07 11:52:43.000 281 33785.54 95.90 17060.97 88888.00 2016-10-07 11:52:44.000 281 33785.55 95.86 17060.98 88888.00 2016-10-07 11:52:45.000 281 33785.52 95.86 17060.96 37849.15 2016-10-07 11:52:46.000 281 33785.53 95.86 17060.95 88888.00 2016-10-07 11:52:47.000 281 33785.51 95.87 17060.97 88888.00 2016-10-07 11:52:48.000 281 33785.48 95.82 17061.00 88888.00 2016-10-07 11:52:49.000 281 33785.50 95.77 17061.00 88888.00 2016-10-07 11:52:50.000 281 33785.47 95.77 17061.01 37849.14 2016-10-07 11:52:51.000 281 33785.48 95.79 17060.99 88888.00 2016-10-07 11:52:52.000 281 33785.47 95.77 17060.99 88888.00 2016-10-07 11:52:53.000 281 33785.50 95.75 17060.99 88888.00 2016-10-07 11:52:54.000 281 33785.51 95.74 17061.01 88888.00 2016-10-07 11:52:55.000 281 33785.48 95.69 17061.01 37849.07 2016-10-07 11:52:56.000 281 33785.50 95.70 17060.97 88888.00 2016-10-07 11:52:57.000 281 33785.50 95.72 17060.99 88888.00 2016-10-07 11:52:58.000 281 33785.49 95.68 17061.00 88888.00 2016-10-07 11:52:59.000 281 33785.48 95.65 17061.02 88888.00 2016-10-07 11:53:00.000 281 33785.49 95.66 17060.98 37849.08 2016-10-07 11:53:01.000 281 33785.45 95.67 17060.99 88888.00 2016-10-07 11:53:02.000 281 33785.45 95.72 17061.01 88888.00 2016-10-07 11:53:03.000 281 33785.46 95.71 17061.01 88888.00 2016-10-07 11:53:04.000 281 33785.43 95.68 17061.02 88888.00 2016-10-07 11:53:05.000 281 33785.42 95.69 17061.03 37849.06 2016-10-07 11:53:06.000 281 33785.42 95.70 17061.01 88888.00 2016-10-07 11:53:07.000 281 33785.47 95.69 17061.04 88888.00 2016-10-07 11:53:08.000 281 33785.50 95.66 17061.04 88888.00 2016-10-07 11:53:09.000 281 33785.46 95.66 17061.02 88888.00 2016-10-07 11:53:10.000 281 33785.41 95.64 17061.03 37849.11 2016-10-07 11:53:11.000 281 33785.38 95.64 17061.03 88888.00 2016-10-07 11:53:12.000 281 33785.39 95.61 17061.06 88888.00 2016-10-07 11:53:13.000 281 33785.42 95.60 17061.05 88888.00 2016-10-07 11:53:14.000 281 33785.41 95.63 17061.04 88888.00 2016-10-07 11:53:15.000 281 33785.44 95.65 17061.04 37849.14 2016-10-07 11:53:16.000 281 33785.43 95.64 17061.02 88888.00 2016-10-07 11:53:17.000 281 33785.44 95.69 17061.00 88888.00 2016-10-07 11:53:18.000 281 33785.46 95.67 17061.02 88888.00 2016-10-07 11:53:19.000 281 33785.52 95.68 17061.00 88888.00 2016-10-07 11:53:20.000 281 33785.50 95.66 17061.00 37849.10 2016-10-07 11:53:21.000 281 33785.48 95.63 17060.98 88888.00 2016-10-07 11:53:22.000 281 33785.47 95.66 17060.97 88888.00 2016-10-07 11:53:23.000 281 33785.47 95.64 17060.98 88888.00 2016-10-07 11:53:24.000 281 33785.47 95.62 17060.99 88888.00 2016-10-07 11:53:25.000 281 33785.49 95.62 17061.04 37849.12 2016-10-07 11:53:26.000 281 33785.53 95.59 17061.04 88888.00 2016-10-07 11:53:27.000 281 33785.53 95.60 17061.04 88888.00 2016-10-07 11:53:28.000 281 33785.53 95.58 17061.02 88888.00 2016-10-07 11:53:29.000 281 33785.54 95.58 17061.05 88888.00 2016-10-07 11:53:30.000 281 33785.55 95.58 17061.03 37849.04 2016-10-07 11:53:31.000 281 33785.52 95.55 17061.01 88888.00 2016-10-07 11:53:32.000 281 33785.45 95.49 17061.00 88888.00 2016-10-07 11:53:33.000 281 33785.52 95.51 17061.01 88888.00 2016-10-07 11:53:34.000 281 33785.55 95.49 17061.01 88888.00 2016-10-07 11:53:35.000 281 33785.54 95.47 17061.01 37849.17 2016-10-07 11:53:36.000 281 33785.50 95.48 17061.00 88888.00 2016-10-07 11:53:37.000 281 33785.49 95.47 17061.00 88888.00 2016-10-07 11:53:38.000 281 33785.50 95.47 17061.00 88888.00 2016-10-07 11:53:39.000 281 33785.48 95.44 17061.00 88888.00 2016-10-07 11:53:40.000 281 33785.48 95.44 17060.99 37849.06 2016-10-07 11:53:41.000 281 33785.47 95.47 17060.99 88888.00 2016-10-07 11:53:42.000 281 33785.43 95.48 17061.00 88888.00 2016-10-07 11:53:43.000 281 33785.42 95.46 17061.03 88888.00 2016-10-07 11:53:44.000 281 33785.42 95.41 17061.03 88888.00 2016-10-07 11:53:45.000 281 33785.41 95.36 17061.08 37849.12 2016-10-07 11:53:46.000 281 33785.40 95.37 17061.08 88888.00 2016-10-07 11:53:47.000 281 33785.41 95.38 17061.06 88888.00 2016-10-07 11:53:48.000 281 33785.42 95.39 17061.06 88888.00 2016-10-07 11:53:49.000 281 33785.40 95.42 17061.09 88888.00 2016-10-07 11:53:50.000 281 33785.39 95.44 17061.09 37849.04 2016-10-07 11:53:51.000 281 33785.39 95.46 17061.10 88888.00 2016-10-07 11:53:52.000 281 33785.40 95.44 17061.09 88888.00 2016-10-07 11:53:53.000 281 33785.41 95.45 17061.07 88888.00 2016-10-07 11:53:54.000 281 33785.40 95.41 17061.08 88888.00 2016-10-07 11:53:55.000 281 33785.38 95.41 17061.12 37849.08 2016-10-07 11:53:56.000 281 33785.42 95.40 17061.13 88888.00 2016-10-07 11:53:57.000 281 33785.42 95.41 17061.18 88888.00 2016-10-07 11:53:58.000 281 33785.44 95.41 17061.12 88888.00 2016-10-07 11:53:59.000 281 33785.49 95.41 17061.13 88888.00 2016-10-07 11:54:00.000 281 33785.48 95.40 17061.14 37849.07 2016-10-07 11:54:01.000 281 33785.48 95.39 17061.12 88888.00 2016-10-07 11:54:02.000 281 33785.47 95.36 17061.14 88888.00 2016-10-07 11:54:03.000 281 33785.48 95.37 17061.10 88888.00 2016-10-07 11:54:04.000 281 33785.47 95.39 17061.08 88888.00 2016-10-07 11:54:05.000 281 33785.43 95.41 17061.07 37849.07 2016-10-07 11:54:06.000 281 33785.42 95.38 17061.05 88888.00 2016-10-07 11:54:07.000 281 33785.43 95.43 17061.05 88888.00 2016-10-07 11:54:08.000 281 33785.43 95.41 17061.05 88888.00 2016-10-07 11:54:09.000 281 33785.46 95.41 17061.07 88888.00 2016-10-07 11:54:10.000 281 33785.44 95.39 17061.09 37849.04 2016-10-07 11:54:11.000 281 33785.42 95.40 17061.06 88888.00 2016-10-07 11:54:12.000 281 33785.37 95.41 17061.07 88888.00 2016-10-07 11:54:13.000 281 33785.38 95.41 17061.09 88888.00 2016-10-07 11:54:14.000 281 33785.40 95.38 17061.12 88888.00 2016-10-07 11:54:15.000 281 33785.38 95.36 17061.14 37849.01 2016-10-07 11:54:16.000 281 33785.38 95.37 17061.11 88888.00 2016-10-07 11:54:17.000 281 33785.37 95.35 17061.11 88888.00 2016-10-07 11:54:18.000 281 33785.39 95.37 17061.13 88888.00 2016-10-07 11:54:19.000 281 33785.42 95.37 17061.16 88888.00 2016-10-07 11:54:20.000 281 33785.45 95.32 17061.15 37849.00 2016-10-07 11:54:21.000 281 33785.45 95.32 17061.13 88888.00 2016-10-07 11:54:22.000 281 33785.39 95.34 17061.12 88888.00 2016-10-07 11:54:23.000 281 33785.36 95.33 17061.13 88888.00 2016-10-07 11:54:24.000 281 33785.38 95.33 17061.17 88888.00 2016-10-07 11:54:25.000 281 33785.37 95.27 17061.12 37849.01 2016-10-07 11:54:26.000 281 33785.37 95.25 17061.13 88888.00 2016-10-07 11:54:27.000 281 33785.38 95.23 17061.16 88888.00 2016-10-07 11:54:28.000 281 33785.36 95.24 17061.17 88888.00 2016-10-07 11:54:29.000 281 33785.35 95.25 17061.16 88888.00 2016-10-07 11:54:30.000 281 33785.33 95.30 17061.14 37849.10 2016-10-07 11:54:31.000 281 33785.34 95.29 17061.14 88888.00 2016-10-07 11:54:32.000 281 33785.36 95.29 17061.10 88888.00 2016-10-07 11:54:33.000 281 33785.37 95.26 17061.11 88888.00 2016-10-07 11:54:34.000 281 33785.37 95.20 17061.11 88888.00 2016-10-07 11:54:35.000 281 33785.35 95.19 17061.15 37849.03 2016-10-07 11:54:36.000 281 33785.35 95.19 17061.15 88888.00 2016-10-07 11:54:37.000 281 33785.34 95.19 17061.14 88888.00 2016-10-07 11:54:38.000 281 33785.30 95.21 17061.17 88888.00 2016-10-07 11:54:39.000 281 33785.32 95.20 17061.14 88888.00 2016-10-07 11:54:40.000 281 33785.29 95.16 17061.09 37849.03 2016-10-07 11:54:41.000 281 33785.28 95.14 17061.11 88888.00 2016-10-07 11:54:42.000 281 33785.29 95.13 17061.17 88888.00 2016-10-07 11:54:43.000 281 33785.29 95.07 17061.16 88888.00 2016-10-07 11:54:44.000 281 33785.26 95.10 17061.15 88888.00 2016-10-07 11:54:45.000 281 33785.31 95.12 17061.15 37849.03 2016-10-07 11:54:46.000 281 33785.32 95.07 17061.15 88888.00 2016-10-07 11:54:47.000 281 33785.33 95.07 17061.12 88888.00 2016-10-07 11:54:48.000 281 33785.31 95.10 17061.11 88888.00 2016-10-07 11:54:49.000 281 33785.30 95.14 17061.14 88888.00 2016-10-07 11:54:50.000 281 33785.31 95.14 17061.13 37849.00 2016-10-07 11:54:51.000 281 33785.32 95.15 17061.04 88888.00 2016-10-07 11:54:52.000 281 33785.34 95.14 17061.06 88888.00 2016-10-07 11:54:53.000 281 33785.34 95.15 17061.12 88888.00 2016-10-07 11:54:54.000 281 33785.38 95.18 17061.15 88888.00 2016-10-07 11:54:55.000 281 33785.39 95.16 17061.12 37849.00 2016-10-07 11:54:56.000 281 33785.40 95.18 17061.14 88888.00 2016-10-07 11:54:57.000 281 33785.36 95.15 17061.15 88888.00 2016-10-07 11:54:58.000 281 33785.34 95.13 17061.11 88888.00 2016-10-07 11:54:59.000 281 33785.36 95.14 17061.12 88888.00 2016-10-07 11:55:00.000 281 33785.39 95.15 17061.16 37849.00 2016-10-07 11:55:01.000 281 33785.40 95.11 17061.18 88888.00 2016-10-07 11:55:02.000 281 33785.38 95.07 17061.16 88888.00 2016-10-07 11:55:03.000 281 33785.34 95.09 17061.16 88888.00 2016-10-07 11:55:04.000 281 33785.33 95.08 17061.17 88888.00 2016-10-07 11:55:05.000 281 33785.33 95.06 17061.15 37849.06 2016-10-07 11:55:06.000 281 33785.36 95.07 17061.16 88888.00 2016-10-07 11:55:07.000 281 33785.34 95.08 17061.15 88888.00 2016-10-07 11:55:08.000 281 33785.31 95.07 17061.17 88888.00 2016-10-07 11:55:09.000 281 33785.33 95.07 17061.14 88888.00 2016-10-07 11:55:10.000 281 33785.33 95.04 17061.15 37849.04 2016-10-07 11:55:11.000 281 33785.34 95.04 17061.17 88888.00 2016-10-07 11:55:12.000 281 33785.35 94.99 17061.15 88888.00 2016-10-07 11:55:13.000 281 33785.40 95.02 17061.19 88888.00 2016-10-07 11:55:14.000 281 33785.42 95.00 17061.17 88888.00 2016-10-07 11:55:15.000 281 33785.39 95.02 17061.19 37849.07 2016-10-07 11:55:16.000 281 33785.41 95.03 17061.19 88888.00 2016-10-07 11:55:17.000 281 33785.41 95.01 17061.21 88888.00 2016-10-07 11:55:18.000 281 33785.39 94.97 17061.26 88888.00 2016-10-07 11:55:19.000 281 33785.40 94.98 17061.23 88888.00 2016-10-07 11:55:20.000 281 33785.38 94.91 17061.16 37849.01 2016-10-07 11:55:21.000 281 33785.39 94.94 17061.16 88888.00 2016-10-07 11:55:22.000 281 33785.38 94.91 17061.16 88888.00 2016-10-07 11:55:23.000 281 33785.41 94.91 17061.14 88888.00 2016-10-07 11:55:24.000 281 33785.44 94.91 17061.11 88888.00 2016-10-07 11:55:25.000 281 33785.44 94.90 17061.16 37849.04 2016-10-07 11:55:26.000 281 33785.44 94.88 17061.14 88888.00 2016-10-07 11:55:27.000 281 33785.44 94.85 17061.19 88888.00 2016-10-07 11:55:28.000 281 33785.45 94.89 17061.13 88888.00 2016-10-07 11:55:29.000 281 33785.44 94.87 17061.14 88888.00 2016-10-07 11:55:30.000 281 33785.40 94.81 17061.15 37849.11 2016-10-07 11:55:31.000 281 33785.33 94.77 17061.14 88888.00 2016-10-07 11:55:32.000 281 33785.30 94.79 17061.14 88888.00 2016-10-07 11:55:33.000 281 33785.36 94.80 17061.14 88888.00 2016-10-07 11:55:34.000 281 33785.37 94.85 17061.13 88888.00 2016-10-07 11:55:35.000 281 33785.35 94.83 17061.13 37849.07 2016-10-07 11:55:36.000 281 33785.33 94.82 17061.15 88888.00 2016-10-07 11:55:37.000 281 33785.28 94.82 17061.16 88888.00 2016-10-07 11:55:38.000 281 33785.28 94.83 17061.22 88888.00 2016-10-07 11:55:39.000 281 33785.28 94.83 17061.19 88888.00 2016-10-07 11:55:40.000 281 33785.29 94.81 17061.21 37849.00 2016-10-07 11:55:41.000 281 33785.29 94.82 17061.23 88888.00 2016-10-07 11:55:42.000 281 33785.26 94.81 17061.20 88888.00 2016-10-07 11:55:43.000 281 33785.29 94.84 17061.21 88888.00 2016-10-07 11:55:44.000 281 33785.28 94.81 17061.20 88888.00 2016-10-07 11:55:45.000 281 33785.29 94.79 17061.18 37848.94 2016-10-07 11:55:46.000 281 33785.33 94.76 17061.20 88888.00 2016-10-07 11:55:47.000 281 33785.34 94.73 17061.25 88888.00 2016-10-07 11:55:48.000 281 33785.37 94.70 17061.21 88888.00 2016-10-07 11:55:49.000 281 33785.34 94.69 17061.18 88888.00 2016-10-07 11:55:50.000 281 33785.33 94.69 17061.21 37849.04 2016-10-07 11:55:51.000 281 33785.38 94.71 17061.21 88888.00 2016-10-07 11:55:52.000 281 33785.37 94.75 17061.30 88888.00 2016-10-07 11:55:53.000 281 33785.36 94.73 17061.28 88888.00 2016-10-07 11:55:54.000 281 33785.35 94.69 17061.21 88888.00 2016-10-07 11:55:55.000 281 33785.36 94.70 17061.23 37849.04 2016-10-07 11:55:56.000 281 33785.38 94.67 17061.25 88888.00 2016-10-07 11:55:57.000 281 33785.36 94.69 17061.26 88888.00 2016-10-07 11:55:58.000 281 33785.36 94.68 17061.28 88888.00 2016-10-07 11:55:59.000 281 33785.41 94.67 17061.22 88888.00 2016-10-07 11:56:00.000 281 33785.42 94.66 17061.20 37849.10 2016-10-07 11:56:01.000 281 33785.43 94.61 17061.23 88888.00 2016-10-07 11:56:02.000 281 33785.42 94.60 17061.22 88888.00 2016-10-07 11:56:03.000 281 33785.41 94.59 17061.16 88888.00 2016-10-07 11:56:04.000 281 33785.40 94.60 17061.14 88888.00 2016-10-07 11:56:05.000 281 33785.40 94.60 17061.13 37849.07 2016-10-07 11:56:06.000 281 33785.40 94.63 17061.17 88888.00 2016-10-07 11:56:07.000 281 33785.37 94.66 17061.20 88888.00 2016-10-07 11:56:08.000 281 33785.37 94.66 17061.20 88888.00 2016-10-07 11:56:09.000 281 33785.36 94.66 17061.14 88888.00 2016-10-07 11:56:10.000 281 33785.36 94.63 17061.08 37849.11 2016-10-07 11:56:11.000 281 33785.33 94.61 17061.13 88888.00 2016-10-07 11:56:12.000 281 33785.31 94.63 17061.17 88888.00 2016-10-07 11:56:13.000 281 33785.32 94.62 17061.18 88888.00 2016-10-07 11:56:14.000 281 33785.39 94.59 17061.18 88888.00 2016-10-07 11:56:15.000 281 33785.41 94.62 17061.19 37849.11 2016-10-07 11:56:16.000 281 33785.40 94.63 17061.23 88888.00 2016-10-07 11:56:17.000 281 33785.36 94.63 17061.23 88888.00 2016-10-07 11:56:18.000 281 33785.34 94.65 17061.20 88888.00 2016-10-07 11:56:19.000 281 33785.35 94.66 17061.20 88888.00 2016-10-07 11:56:20.000 281 33785.36 94.62 17061.24 37849.03 2016-10-07 11:56:21.000 281 33785.37 94.63 17061.25 88888.00 2016-10-07 11:56:22.000 281 33785.32 94.61 17061.22 88888.00 2016-10-07 11:56:23.000 281 33785.33 94.61 17061.22 88888.00 2016-10-07 11:56:24.000 281 33785.34 94.63 17061.22 88888.00 2016-10-07 11:56:25.000 281 33785.34 94.59 17061.15 37849.14 2016-10-07 11:56:26.000 281 33785.34 94.59 17061.19 88888.00 2016-10-07 11:56:27.000 281 33785.34 94.62 17061.19 88888.00 2016-10-07 11:56:28.000 281 33785.28 94.56 17061.20 88888.00 2016-10-07 11:56:29.000 281 33785.31 94.61 17061.20 88888.00 2016-10-07 11:56:30.000 281 33785.33 94.60 17061.22 37849.06 2016-10-07 11:56:31.000 281 33785.31 94.54 17061.22 88888.00 2016-10-07 11:56:32.000 281 33785.26 94.53 17061.21 88888.00 2016-10-07 11:56:33.000 281 33785.26 94.55 17061.21 88888.00 2016-10-07 11:56:34.000 281 33785.29 94.57 17061.25 88888.00 2016-10-07 11:56:35.000 281 33785.33 94.54 17061.24 37849.04 2016-10-07 11:56:36.000 281 33785.26 94.55 17061.24 88888.00 2016-10-07 11:56:37.000 281 33785.24 94.54 17061.22 88888.00 2016-10-07 11:56:38.000 281 33785.25 94.56 17061.19 88888.00 2016-10-07 11:56:39.000 281 33785.28 94.56 17061.22 88888.00 2016-10-07 11:56:40.000 281 33785.27 94.54 17061.28 37849.03 2016-10-07 11:56:41.000 281 33785.27 94.56 17061.27 88888.00 2016-10-07 11:56:42.000 281 33785.28 94.54 17061.22 88888.00 2016-10-07 11:56:43.000 281 33785.31 94.55 17061.26 88888.00 2016-10-07 11:56:44.000 281 33785.31 94.49 17061.24 88888.00 2016-10-07 11:56:45.000 281 33785.35 94.48 17061.28 37849.10 2016-10-07 11:56:46.000 281 33785.35 94.48 17061.27 88888.00 2016-10-07 11:56:47.000 281 33785.34 94.54 17061.25 88888.00 2016-10-07 11:56:48.000 281 33785.36 94.53 17061.24 88888.00 2016-10-07 11:56:49.000 281 33785.39 94.50 17061.24 88888.00 2016-10-07 11:56:50.000 281 33785.40 94.49 17061.24 37849.15 2016-10-07 11:56:51.000 281 33785.39 94.51 17061.27 88888.00 2016-10-07 11:56:52.000 281 33785.40 94.45 17061.29 88888.00 2016-10-07 11:56:53.000 281 33785.36 94.44 17061.29 88888.00 2016-10-07 11:56:54.000 281 33785.40 94.47 17061.27 88888.00 2016-10-07 11:56:55.000 281 33785.44 94.45 17061.26 37849.08 2016-10-07 11:56:56.000 281 33785.44 94.46 17061.22 88888.00 2016-10-07 11:56:57.000 281 33785.41 94.47 17061.25 88888.00 2016-10-07 11:56:58.000 281 33785.42 94.45 17061.28 88888.00 2016-10-07 11:56:59.000 281 33785.42 94.46 17061.29 88888.00 2016-10-07 11:57:00.000 281 33785.40 94.45 17061.25 37849.18 2016-10-07 11:57:01.000 281 33785.38 94.45 17061.25 88888.00 2016-10-07 11:57:02.000 281 33785.42 94.42 17061.26 88888.00 2016-10-07 11:57:03.000 281 33785.42 94.42 17061.25 88888.00 2016-10-07 11:57:04.000 281 33785.40 94.38 17061.25 88888.00 2016-10-07 11:57:05.000 281 33785.50 94.37 17061.26 37849.17 2016-10-07 11:57:06.000 281 33785.55 94.35 17061.26 88888.00 2016-10-07 11:57:07.000 281 33785.55 94.34 17061.24 88888.00 2016-10-07 11:57:08.000 281 33785.54 94.35 17061.26 88888.00 2016-10-07 11:57:09.000 281 33785.54 94.32 17061.26 88888.00 2016-10-07 11:57:10.000 281 33785.49 94.39 17061.30 37849.22 2016-10-07 11:57:11.000 281 33785.47 94.42 17061.31 88888.00 2016-10-07 11:57:12.000 281 33785.46 94.37 17061.32 88888.00 2016-10-07 11:57:13.000 281 33785.47 94.32 17061.33 88888.00 2016-10-07 11:57:14.000 281 33785.48 94.29 17061.34 88888.00 2016-10-07 11:57:15.000 281 33785.51 94.26 17061.33 37849.21 2016-10-07 11:57:16.000 281 33785.53 94.25 17061.31 88888.00 2016-10-07 11:57:17.000 281 33785.53 94.28 17061.27 88888.00 2016-10-07 11:57:18.000 281 33785.53 94.27 17061.30 88888.00 2016-10-07 11:57:19.000 281 33785.51 94.21 17061.29 88888.00 2016-10-07 11:57:20.000 281 33785.54 94.20 17061.31 37849.26 2016-10-07 11:57:21.000 281 33785.58 94.22 17061.31 88888.00 2016-10-07 11:57:22.000 281 33785.61 94.20 17061.27 88888.00 2016-10-07 11:57:23.000 281 33785.62 94.21 17061.23 88888.00 2016-10-07 11:57:24.000 281 33785.60 94.18 17061.21 88888.00 2016-10-07 11:57:25.000 281 33785.60 94.19 17061.26 37849.26 2016-10-07 11:57:26.000 281 33785.60 94.18 17061.28 88888.00 2016-10-07 11:57:27.000 281 33785.58 94.17 17061.31 88888.00 2016-10-07 11:57:28.000 281 33785.58 94.15 17061.35 88888.00 2016-10-07 11:57:29.000 281 33785.61 94.18 17061.34 88888.00 2016-10-07 11:57:30.000 281 33785.64 94.18 17061.34 37849.26 2016-10-07 11:57:31.000 281 33785.67 94.20 17061.32 88888.00 2016-10-07 11:57:32.000 281 33785.64 94.19 17061.34 88888.00 2016-10-07 11:57:33.000 281 33785.62 94.16 17061.33 88888.00 2016-10-07 11:57:34.000 281 33785.62 94.18 17061.31 88888.00 2016-10-07 11:57:35.000 281 33785.60 94.17 17061.30 37849.33 2016-10-07 11:57:36.000 281 33785.57 94.13 17061.33 88888.00 2016-10-07 11:57:37.000 281 33785.61 94.15 17061.33 88888.00 2016-10-07 11:57:38.000 281 33785.63 94.11 17061.34 88888.00 2016-10-07 11:57:39.000 281 33785.61 94.15 17061.35 88888.00 2016-10-07 11:57:40.000 281 33785.56 94.14 17061.36 37849.33 2016-10-07 11:57:41.000 281 33785.56 94.07 17061.38 88888.00 2016-10-07 11:57:42.000 281 33785.58 94.08 17061.35 88888.00 2016-10-07 11:57:43.000 281 33785.63 94.07 17061.33 88888.00 2016-10-07 11:57:44.000 281 33785.62 94.06 17061.37 88888.00 2016-10-07 11:57:45.000 281 33785.62 94.08 17061.40 37849.33 2016-10-07 11:57:46.000 281 33785.67 94.06 17061.40 88888.00 2016-10-07 11:57:47.000 281 33785.66 94.04 17061.37 88888.00 2016-10-07 11:57:48.000 281 33785.65 94.05 17061.34 88888.00 2016-10-07 11:57:49.000 281 33785.63 94.02 17061.31 88888.00 2016-10-07 11:57:50.000 281 33785.58 93.97 17061.32 37849.39 2016-10-07 11:57:51.000 281 33785.58 93.96 17061.35 88888.00 2016-10-07 11:57:52.000 281 33785.61 93.99 17061.37 88888.00 2016-10-07 11:57:53.000 281 33785.69 93.99 17061.39 88888.00 2016-10-07 11:57:54.000 281 33785.72 94.00 17061.38 88888.00 2016-10-07 11:57:55.000 281 33785.73 93.99 17061.38 37849.38 2016-10-07 11:57:56.000 281 33785.73 93.98 17061.33 88888.00 2016-10-07 11:57:57.000 281 33785.74 93.99 17061.36 88888.00 2016-10-07 11:57:58.000 281 33785.76 93.95 17061.33 88888.00 2016-10-07 11:57:59.000 281 33785.73 93.95 17061.33 88888.00 2016-10-07 11:58:00.000 281 33785.75 93.91 17061.33 37849.53 2016-10-07 11:58:01.000 281 33785.76 93.93 17061.37 88888.00 2016-10-07 11:58:02.000 281 33785.75 93.97 17061.35 88888.00 2016-10-07 11:58:03.000 281 33785.76 93.97 17061.37 88888.00 2016-10-07 11:58:04.000 281 33785.77 93.93 17061.37 88888.00 2016-10-07 11:58:05.000 281 33785.79 93.92 17061.34 37849.42 2016-10-07 11:58:06.000 281 33785.83 93.91 17061.32 88888.00 2016-10-07 11:58:07.000 281 33785.80 93.91 17061.27 88888.00 2016-10-07 11:58:08.000 281 33785.82 93.88 17061.32 88888.00 2016-10-07 11:58:09.000 281 33785.82 93.89 17061.31 88888.00 2016-10-07 11:58:10.000 281 33785.81 93.86 17061.36 37849.58 2016-10-07 11:58:11.000 281 33785.82 93.81 17061.37 88888.00 2016-10-07 11:58:12.000 281 33785.84 93.80 17061.34 88888.00 2016-10-07 11:58:13.000 281 33785.83 93.85 17061.34 88888.00 2016-10-07 11:58:14.000 281 33785.87 93.89 17061.39 88888.00 2016-10-07 11:58:15.000 281 33785.86 93.88 17061.38 37849.54 2016-10-07 11:58:16.000 281 33785.85 93.84 17061.39 88888.00 2016-10-07 11:58:17.000 281 33785.87 93.82 17061.38 88888.00 2016-10-07 11:58:18.000 281 33785.89 93.81 17061.36 88888.00 2016-10-07 11:58:19.000 281 33785.87 93.80 17061.33 88888.00 2016-10-07 11:58:20.000 281 33785.90 93.78 17061.30 37849.65 2016-10-07 11:58:21.000 281 33785.86 93.81 17061.34 88888.00 2016-10-07 11:58:22.000 281 33785.85 93.79 17061.37 88888.00 2016-10-07 11:58:23.000 281 33785.90 93.78 17061.38 88888.00 2016-10-07 11:58:24.000 281 33785.89 93.75 17061.41 88888.00 2016-10-07 11:58:25.000 281 33785.88 93.75 17061.41 37849.65 2016-10-07 11:58:26.000 281 33785.91 93.75 17061.43 88888.00 2016-10-07 11:58:27.000 281 33785.90 93.73 17061.39 88888.00 2016-10-07 11:58:28.000 281 33785.94 93.71 17061.39 88888.00 2016-10-07 11:58:29.000 281 33785.98 93.67 17061.42 88888.00 2016-10-07 11:58:30.000 281 33785.97 93.64 17061.44 37849.65 2016-10-07 11:58:31.000 281 33785.97 93.66 17061.45 88888.00 2016-10-07 11:58:32.000 281 33785.93 93.64 17061.42 88888.00 2016-10-07 11:58:33.000 281 33785.95 93.65 17061.41 88888.00 2016-10-07 11:58:34.000 281 33785.98 93.64 17061.37 88888.00 2016-10-07 11:58:35.000 281 33786.01 93.61 17061.37 37849.68 2016-10-07 11:58:36.000 281 33786.02 93.60 17061.36 88888.00 2016-10-07 11:58:37.000 281 33786.01 93.61 17061.38 88888.00 2016-10-07 11:58:38.000 281 33786.01 93.63 17061.44 88888.00 2016-10-07 11:58:39.000 281 33786.00 93.62 17061.40 88888.00 2016-10-07 11:58:40.000 281 33785.97 93.57 17061.40 37849.68 2016-10-07 11:58:41.000 281 33785.98 93.58 17061.45 88888.00 2016-10-07 11:58:42.000 281 33786.00 93.58 17061.42 88888.00 2016-10-07 11:58:43.000 281 33786.02 93.56 17061.43 88888.00 2016-10-07 11:58:44.000 281 33786.03 93.56 17061.47 88888.00 2016-10-07 11:58:45.000 281 33786.06 93.53 17061.48 37849.76 2016-10-07 11:58:46.000 281 33786.04 93.48 17061.45 88888.00 2016-10-07 11:58:47.000 281 33786.05 93.50 17061.47 88888.00 2016-10-07 11:58:48.000 281 33786.05 93.52 17061.43 88888.00 2016-10-07 11:58:49.000 281 33786.05 93.53 17061.40 88888.00 2016-10-07 11:58:50.000 281 33786.07 93.47 17061.41 37849.76 2016-10-07 11:58:51.000 281 33786.06 93.46 17061.44 88888.00 2016-10-07 11:58:52.000 281 33786.06 93.44 17061.47 88888.00 2016-10-07 11:58:53.000 281 33786.03 93.45 17061.47 88888.00 2016-10-07 11:58:54.000 281 33786.05 93.45 17061.43 88888.00 2016-10-07 11:58:55.000 281 33786.05 93.48 17061.46 37849.75 2016-10-07 11:58:56.000 281 33786.07 93.47 17061.50 88888.00 2016-10-07 11:58:57.000 281 33786.06 93.42 17061.44 88888.00 2016-10-07 11:58:58.000 281 33786.04 93.43 17061.46 88888.00 2016-10-07 11:58:59.000 281 33786.03 93.41 17061.44 88888.00 2016-10-07 11:59:00.000 281 33786.02 93.38 17061.45 37849.75 2016-10-07 11:59:01.000 281 33786.04 93.33 17061.49 88888.00 2016-10-07 11:59:02.000 281 33786.04 93.29 17061.49 88888.00 2016-10-07 11:59:03.000 281 33785.99 93.22 17061.45 88888.00 2016-10-07 11:59:04.000 281 33785.98 93.20 17061.44 88888.00 2016-10-07 11:59:05.000 281 33786.01 93.20 17061.45 37849.82 2016-10-07 11:59:06.000 281 33786.02 93.21 17061.49 88888.00 2016-10-07 11:59:07.000 281 33786.00 93.22 17061.49 88888.00 2016-10-07 11:59:08.000 281 33786.02 93.25 17061.50 88888.00 2016-10-07 11:59:09.000 281 33786.01 93.26 17061.48 88888.00 2016-10-07 11:59:10.000 281 33786.06 93.25 17061.44 37849.83 2016-10-07 11:59:11.000 281 33786.08 93.24 17061.48 88888.00 2016-10-07 11:59:12.000 281 33786.05 93.21 17061.51 88888.00 2016-10-07 11:59:13.000 281 33786.02 93.23 17061.49 88888.00 2016-10-07 11:59:14.000 281 33786.03 93.21 17061.49 88888.00 2016-10-07 11:59:15.000 281 33786.07 93.25 17061.48 37849.76 2016-10-07 11:59:16.000 281 33786.08 93.23 17061.50 88888.00 2016-10-07 11:59:17.000 281 33786.06 93.23 17061.48 88888.00 2016-10-07 11:59:18.000 281 33786.02 93.23 17061.49 88888.00 2016-10-07 11:59:19.000 281 33785.97 93.21 17061.50 88888.00 2016-10-07 11:59:20.000 281 33785.96 93.17 17061.49 37849.81 2016-10-07 11:59:21.000 281 33786.03 93.13 17061.47 88888.00 2016-10-07 11:59:22.000 281 33786.03 93.14 17061.49 88888.00 2016-10-07 11:59:23.000 281 33786.04 93.13 17061.49 88888.00 2016-10-07 11:59:24.000 281 33786.06 93.10 17061.50 88888.00 2016-10-07 11:59:25.000 281 33786.06 93.11 17061.52 37849.85 2016-10-07 11:59:26.000 281 33786.07 93.14 17061.53 88888.00 2016-10-07 11:59:27.000 281 33786.10 93.12 17061.49 88888.00 2016-10-07 11:59:28.000 281 33786.08 93.09 17061.46 88888.00 2016-10-07 11:59:29.000 281 33786.09 93.12 17061.48 88888.00 2016-10-07 11:59:30.000 281 33786.11 93.13 17061.47 37849.89 2016-10-07 11:59:31.000 281 33786.10 93.10 17061.49 88888.00 2016-10-07 11:59:32.000 281 33786.08 93.06 17061.51 88888.00 2016-10-07 11:59:33.000 281 33786.07 93.03 17061.52 88888.00 2016-10-07 11:59:34.000 281 33786.10 93.08 17061.57 88888.00 2016-10-07 11:59:35.000 281 33786.12 93.08 17061.52 37849.85 2016-10-07 11:59:36.000 281 33786.12 93.10 17061.53 88888.00 2016-10-07 11:59:37.000 281 33786.09 93.10 17061.59 88888.00 2016-10-07 11:59:38.000 281 33786.10 93.04 17061.61 88888.00 2016-10-07 11:59:39.000 281 33786.07 93.05 17061.59 88888.00 2016-10-07 11:59:40.000 281 33786.07 93.05 17061.54 37849.88 2016-10-07 11:59:41.000 281 33786.08 93.05 17061.55 88888.00 2016-10-07 11:59:42.000 281 33786.08 93.03 17061.54 88888.00 2016-10-07 11:59:43.000 281 33786.10 93.01 17061.59 88888.00 2016-10-07 11:59:44.000 281 33786.07 93.01 17061.58 88888.00 2016-10-07 11:59:45.000 281 33786.03 93.03 17061.57 37849.86 2016-10-07 11:59:46.000 281 33786.09 93.05 17061.55 88888.00 2016-10-07 11:59:47.000 281 33786.09 93.03 17061.56 88888.00 2016-10-07 11:59:48.000 281 33786.13 93.03 17061.56 88888.00 2016-10-07 11:59:49.000 281 33786.12 93.01 17061.59 88888.00 2016-10-07 11:59:50.000 281 33786.10 92.98 17061.60 37849.86 2016-10-07 11:59:51.000 281 33786.08 93.00 17061.61 88888.00 2016-10-07 11:59:52.000 281 33786.06 93.02 17061.61 88888.00 2016-10-07 11:59:53.000 281 33786.08 93.02 17061.53 88888.00 2016-10-07 11:59:54.000 281 33786.08 93.03 17061.50 88888.00 2016-10-07 11:59:55.000 281 33786.04 93.00 17061.56 37849.86 2016-10-07 11:59:56.000 281 33786.08 92.97 17061.59 88888.00 2016-10-07 11:59:57.000 281 33786.10 92.99 17061.61 88888.00 2016-10-07 11:59:58.000 281 33786.10 92.97 17061.61 88888.00 2016-10-07 11:59:59.000 281 33786.08 92.97 17061.63 88888.00 2016-10-07 12:00:00.000 281 33786.12 92.97 17061.64 37849.93 2016-10-07 12:00:01.000 281 33786.10 92.93 17061.65 88888.00 2016-10-07 12:00:02.000 281 33786.08 92.94 17061.62 88888.00 2016-10-07 12:00:03.000 281 33786.10 92.89 17061.60 88888.00 2016-10-07 12:00:04.000 281 33786.09 92.87 17061.63 88888.00 2016-10-07 12:00:05.000 281 33786.11 92.90 17061.62 37849.89 2016-10-07 12:00:06.000 281 33786.08 92.88 17061.57 88888.00 2016-10-07 12:00:07.000 281 33786.14 92.87 17061.61 88888.00 2016-10-07 12:00:08.000 281 33786.17 92.89 17061.59 88888.00 2016-10-07 12:00:09.000 281 33786.16 92.90 17061.61 88888.00 2016-10-07 12:00:10.000 281 33786.11 92.89 17061.60 37849.97 2016-10-07 12:00:11.000 281 33786.15 92.87 17061.62 88888.00 2016-10-07 12:00:12.000 281 33786.16 92.89 17061.62 88888.00 2016-10-07 12:00:13.000 281 33786.17 92.90 17061.60 88888.00 2016-10-07 12:00:14.000 281 33786.19 92.96 17061.59 88888.00 2016-10-07 12:00:15.000 281 33786.15 92.94 17061.58 37850.03 2016-10-07 12:00:16.000 281 33786.17 92.93 17061.58 88888.00 2016-10-07 12:00:17.000 281 33786.18 92.90 17061.61 88888.00 2016-10-07 12:00:18.000 281 33786.19 92.88 17061.63 88888.00 2016-10-07 12:00:19.000 281 33786.22 92.92 17061.61 88888.00 2016-10-07 12:00:20.000 281 33786.19 92.90 17061.61 37850.04 2016-10-07 12:00:21.000 281 33786.21 92.89 17061.59 88888.00 2016-10-07 12:00:22.000 281 33786.19 92.91 17061.66 88888.00 2016-10-07 12:00:23.000 281 33786.23 92.89 17061.69 88888.00 2016-10-07 12:00:24.000 281 33786.19 92.87 17061.61 88888.00 2016-10-07 12:00:25.000 281 33786.18 92.88 17061.59 37849.97 2016-10-07 12:00:26.000 281 33786.22 92.92 17061.64 88888.00 2016-10-07 12:00:27.000 281 33786.23 92.89 17061.61 88888.00 2016-10-07 12:00:28.000 281 33786.24 92.91 17061.64 88888.00 2016-10-07 12:00:29.000 281 33786.23 92.91 17061.63 88888.00 2016-10-07 12:00:30.000 281 33786.21 92.87 17061.61 37850.08 2016-10-07 12:00:31.000 281 33786.24 92.85 17061.62 88888.00 2016-10-07 12:00:32.000 281 33786.25 92.87 17061.61 88888.00 2016-10-07 12:00:33.000 281 33786.27 92.89 17061.62 88888.00 2016-10-07 12:00:34.000 281 33786.31 92.85 17061.62 88888.00 2016-10-07 12:00:35.000 281 33786.25 92.79 17061.58 37850.10 2016-10-07 12:00:36.000 281 33786.21 92.78 17061.58 88888.00 2016-10-07 12:00:37.000 281 33786.22 92.76 17061.58 88888.00 2016-10-07 12:00:38.000 281 33786.27 92.77 17061.64 88888.00 2016-10-07 12:00:39.000 281 33786.24 92.75 17061.62 88888.00 2016-10-07 12:00:40.000 281 33786.21 92.71 17061.61 37850.08 2016-10-07 12:00:41.000 281 33786.25 92.70 17061.63 88888.00 2016-10-07 12:00:42.000 281 33786.25 92.67 17061.61 88888.00 2016-10-07 12:00:43.000 281 33786.29 92.67 17061.59 88888.00 2016-10-07 12:00:44.000 281 33786.29 92.66 17061.56 88888.00 2016-10-07 12:00:45.000 281 33786.26 92.70 17061.55 37850.10 2016-10-07 12:00:46.000 281 33786.24 92.67 17061.59 88888.00 2016-10-07 12:00:47.000 281 33786.22 92.68 17061.63 88888.00 2016-10-07 12:00:48.000 281 33786.22 92.67 17061.65 88888.00 2016-10-07 12:00:49.000 281 33786.21 92.69 17061.65 88888.00 2016-10-07 12:00:50.000 281 33786.19 92.67 17061.66 37850.12 2016-10-07 12:00:51.000 281 33786.19 92.67 17061.66 88888.00 2016-10-07 12:00:52.000 281 33786.19 92.63 17061.63 88888.00 2016-10-07 12:00:53.000 281 33786.20 92.62 17061.67 88888.00 2016-10-07 12:00:54.000 281 33786.21 92.65 17061.66 88888.00 2016-10-07 12:00:55.000 281 33786.27 92.66 17061.68 37850.18 2016-10-07 12:00:56.000 281 33786.28 92.62 17061.70 88888.00 2016-10-07 12:00:57.000 281 33786.30 92.57 17061.67 88888.00 2016-10-07 12:00:58.000 281 33786.33 92.62 17061.68 88888.00 2016-10-07 12:00:59.000 281 33786.32 92.59 17061.67 88888.00 2016-10-07 12:01:00.000 281 33786.34 92.57 17061.64 37850.11 2016-10-07 12:01:01.000 281 33786.37 92.55 17061.64 88888.00 2016-10-07 12:01:02.000 281 33786.33 92.56 17061.62 88888.00 2016-10-07 12:01:03.000 281 33786.31 92.56 17061.67 88888.00 2016-10-07 12:01:04.000 281 33786.31 92.52 17061.75 88888.00 2016-10-07 12:01:05.000 281 33786.30 92.56 17061.73 37850.24 2016-10-07 12:01:06.000 281 33786.33 92.61 17061.76 88888.00 2016-10-07 12:01:07.000 281 33786.32 92.55 17061.76 88888.00 2016-10-07 12:01:08.000 281 33786.31 92.48 17061.75 88888.00 2016-10-07 12:01:09.000 281 33786.29 92.48 17061.71 88888.00 2016-10-07 12:01:10.000 281 33786.30 92.51 17061.74 37850.19 2016-10-07 12:01:11.000 281 33786.30 92.52 17061.78 88888.00 2016-10-07 12:01:12.000 281 33786.31 92.56 17061.79 88888.00 2016-10-07 12:01:13.000 281 33786.30 92.54 17061.77 88888.00 2016-10-07 12:01:14.000 281 33786.30 92.55 17061.79 88888.00 2016-10-07 12:01:15.000 281 33786.31 92.53 17061.81 37850.18 2016-10-07 12:01:16.000 281 33786.28 92.52 17061.80 88888.00 2016-10-07 12:01:17.000 281 33786.29 92.50 17061.80 88888.00 2016-10-07 12:01:18.000 281 33786.30 92.49 17061.80 88888.00 2016-10-07 12:01:19.000 281 33786.28 92.46 17061.82 88888.00 2016-10-07 12:01:20.000 281 33786.26 92.47 17061.76 37850.22 2016-10-07 12:01:21.000 281 33786.26 92.48 17061.74 88888.00 2016-10-07 12:01:22.000 281 33786.31 92.45 17061.73 88888.00 2016-10-07 12:01:23.000 281 33786.28 92.43 17061.70 88888.00 2016-10-07 12:01:24.000 281 33786.27 92.38 17061.67 88888.00 2016-10-07 12:01:25.000 281 33786.30 92.45 17061.68 37850.18 2016-10-07 12:01:26.000 281 33786.31 92.44 17061.71 88888.00 2016-10-07 12:01:27.000 281 33786.31 92.41 17061.71 88888.00 2016-10-07 12:01:28.000 281 33786.29 92.39 17061.68 88888.00 2016-10-07 12:01:29.000 281 33786.29 92.41 17061.68 88888.00 2016-10-07 12:01:30.000 281 33786.31 92.42 17061.70 37850.21 2016-10-07 12:01:31.000 281 33786.32 92.37 17061.71 88888.00 2016-10-07 12:01:32.000 281 33786.32 92.32 17061.74 88888.00 2016-10-07 12:01:33.000 281 33786.33 92.31 17061.76 88888.00 2016-10-07 12:01:34.000 281 33786.31 92.32 17061.77 88888.00 2016-10-07 12:01:35.000 281 33786.32 92.34 17061.76 37850.15 2016-10-07 12:01:36.000 281 33786.32 92.35 17061.81 88888.00 2016-10-07 12:01:37.000 281 33786.34 92.34 17061.80 88888.00 2016-10-07 12:01:38.000 281 33786.37 92.34 17061.80 88888.00 2016-10-07 12:01:39.000 281 33786.39 92.34 17061.81 88888.00 2016-10-07 12:01:40.000 281 33786.39 92.29 17061.80 37850.29 2016-10-07 12:01:41.000 281 33786.38 92.27 17061.78 88888.00 2016-10-07 12:01:42.000 281 33786.42 92.30 17061.82 88888.00 2016-10-07 12:01:43.000 281 33786.45 92.27 17061.84 88888.00 2016-10-07 12:01:44.000 281 33786.44 92.24 17061.82 88888.00 2016-10-07 12:01:45.000 281 33786.44 92.22 17061.78 37850.39 2016-10-07 12:01:46.000 281 33786.45 92.26 17061.78 88888.00 2016-10-07 12:01:47.000 281 33786.46 92.30 17061.77 88888.00 2016-10-07 12:01:48.000 281 33786.46 92.24 17061.77 88888.00 2016-10-07 12:01:49.000 281 33786.47 92.19 17061.79 88888.00 2016-10-07 12:01:50.000 281 33786.49 92.15 17061.78 37850.38 2016-10-07 12:01:51.000 281 33786.48 92.15 17061.75 88888.00 2016-10-07 12:01:52.000 281 33786.48 92.15 17061.78 88888.00 2016-10-07 12:01:53.000 281 33786.53 92.21 17061.82 88888.00 2016-10-07 12:01:54.000 281 33786.50 92.24 17061.84 88888.00 2016-10-07 12:01:55.000 281 33786.48 92.21 17061.83 37850.40 2016-10-07 12:01:56.000 281 33786.51 92.23 17061.81 88888.00 2016-10-07 12:01:57.000 281 33786.53 92.23 17061.81 88888.00 2016-10-07 12:01:58.000 281 33786.53 92.25 17061.82 88888.00 2016-10-07 12:01:59.000 281 33786.50 92.25 17061.85 88888.00 2016-10-07 12:02:00.000 281 33786.52 92.24 17061.84 37850.36 2016-10-07 12:02:01.000 281 33786.52 92.23 17061.85 88888.00 2016-10-07 12:02:02.000 281 33786.50 92.20 17061.82 88888.00 2016-10-07 12:02:03.000 281 33786.54 92.21 17061.86 88888.00 2016-10-07 12:02:04.000 281 33786.54 92.19 17061.86 88888.00 2016-10-07 12:02:05.000 281 33786.57 92.18 17061.88 37850.32 2016-10-07 12:02:06.000 281 33786.55 92.17 17061.89 88888.00 2016-10-07 12:02:07.000 281 33786.56 92.15 17061.86 88888.00 2016-10-07 12:02:08.000 281 33786.54 92.13 17061.83 88888.00 2016-10-07 12:02:09.000 281 33786.54 92.15 17061.84 88888.00 2016-10-07 12:02:10.000 281 33786.53 92.15 17061.85 37850.39 2016-10-07 12:02:11.000 281 33786.54 92.15 17061.84 88888.00 2016-10-07 12:02:12.000 281 33786.55 92.19 17061.87 88888.00 2016-10-07 12:02:13.000 281 33786.52 92.18 17061.87 88888.00 2016-10-07 12:02:14.000 281 33786.51 92.17 17061.90 88888.00 2016-10-07 12:02:15.000 281 33786.54 92.19 17061.89 37850.32 2016-10-07 12:02:16.000 281 33786.52 92.18 17061.88 88888.00 2016-10-07 12:02:17.000 281 33786.51 92.15 17061.85 88888.00 2016-10-07 12:02:18.000 281 33786.49 92.14 17061.84 88888.00 2016-10-07 12:02:19.000 281 33786.51 92.13 17061.89 88888.00 2016-10-07 12:02:20.000 281 33786.49 92.12 17061.87 37850.36 2016-10-07 12:02:21.000 281 33786.47 92.12 17061.87 88888.00 2016-10-07 12:02:22.000 281 33786.48 92.13 17061.87 88888.00 2016-10-07 12:02:23.000 281 33786.47 92.07 17061.86 88888.00 2016-10-07 12:02:24.000 281 33786.50 92.10 17061.82 88888.00 2016-10-07 12:02:25.000 281 33786.47 92.13 17061.86 37850.28 2016-10-07 12:02:26.000 281 33786.44 92.08 17061.88 88888.00 2016-10-07 12:02:27.000 281 33786.43 92.08 17061.86 88888.00 2016-10-07 12:02:28.000 281 33786.41 92.08 17061.83 88888.00 2016-10-07 12:02:29.000 281 33786.40 92.08 17061.82 88888.00 2016-10-07 12:02:30.000 281 33786.37 92.05 17061.82 37850.35 2016-10-07 12:02:31.000 281 33786.37 92.02 17061.85 88888.00 2016-10-07 12:02:32.000 281 33786.39 92.05 17061.87 88888.00 2016-10-07 12:02:33.000 281 33786.41 92.04 17061.84 88888.00 2016-10-07 12:02:34.000 281 33786.38 92.07 17061.86 88888.00 2016-10-07 12:02:35.000 281 33786.42 92.05 17061.85 37850.32 2016-10-07 12:02:36.000 281 33786.46 92.05 17061.86 88888.00 2016-10-07 12:02:37.000 281 33786.47 91.99 17061.82 88888.00 2016-10-07 12:02:38.000 281 33786.44 91.95 17061.82 88888.00 2016-10-07 12:02:39.000 281 33786.44 91.96 17061.81 88888.00 2016-10-07 12:02:40.000 281 33786.43 91.96 17061.81 37850.36 2016-10-07 12:02:41.000 281 33786.41 91.93 17061.85 88888.00 2016-10-07 12:02:42.000 281 33786.43 91.92 17061.86 88888.00 2016-10-07 12:02:43.000 281 33786.43 91.91 17061.88 88888.00 2016-10-07 12:02:44.000 281 33786.44 91.91 17061.84 88888.00 2016-10-07 12:02:45.000 281 33786.44 91.89 17061.83 37850.36 2016-10-07 12:02:46.000 281 33786.41 91.87 17061.87 88888.00 2016-10-07 12:02:47.000 281 33786.42 91.88 17061.87 88888.00 2016-10-07 12:02:48.000 281 33786.48 91.90 17061.86 88888.00 2016-10-07 12:02:49.000 281 33786.47 91.92 17061.83 88888.00 2016-10-07 12:02:50.000 281 33786.46 91.92 17061.81 37850.38 2016-10-07 12:02:51.000 281 33786.46 91.88 17061.87 88888.00 2016-10-07 12:02:52.000 281 33786.48 91.88 17061.92 88888.00 2016-10-07 12:02:53.000 281 33786.50 91.88 17061.89 88888.00 2016-10-07 12:02:54.000 281 33786.51 91.88 17061.89 88888.00 2016-10-07 12:02:55.000 281 33786.52 91.88 17061.92 37850.40 2016-10-07 12:02:56.000 281 33786.52 91.89 17061.95 88888.00 2016-10-07 12:02:57.000 281 33786.52 91.90 17061.91 88888.00 2016-10-07 12:02:58.000 281 33786.51 91.94 17061.93 88888.00 2016-10-07 12:02:59.000 281 33786.47 91.93 17061.95 88888.00 2016-10-07 12:03:00.000 281 33786.48 91.96 17061.95 37850.40 2016-10-07 12:03:01.000 281 33786.45 91.94 17061.93 88888.00 2016-10-07 12:03:02.000 281 33786.46 91.92 17061.90 88888.00 2016-10-07 12:03:03.000 281 33786.49 91.91 17061.89 88888.00 2016-10-07 12:03:04.000 281 33786.48 91.91 17061.93 88888.00 2016-10-07 12:03:05.000 281 33786.49 91.91 17061.99 37850.43 2016-10-07 12:03:06.000 281 33786.47 91.87 17061.97 88888.00 2016-10-07 12:03:07.000 281 33786.49 91.85 17061.90 88888.00 2016-10-07 12:03:08.000 281 33786.50 91.90 17061.91 88888.00 2016-10-07 12:03:09.000 281 33786.49 91.90 17061.95 88888.00 2016-10-07 12:03:10.000 281 33786.48 91.90 17061.96 37850.32 2016-10-07 12:03:11.000 281 33786.44 91.93 17061.97 88888.00 2016-10-07 12:03:12.000 281 33786.45 91.94 17061.98 88888.00 2016-10-07 12:03:13.000 281 33786.49 91.92 17061.99 88888.00 2016-10-07 12:03:14.000 281 33786.53 91.89 17061.99 88888.00 2016-10-07 12:03:15.000 281 33786.52 91.86 17061.97 37850.35 2016-10-07 12:03:16.000 281 33786.49 91.85 17062.01 88888.00 2016-10-07 12:03:17.000 281 33786.49 91.84 17062.00 88888.00 2016-10-07 12:03:18.000 281 33786.49 91.86 17061.97 88888.00 2016-10-07 12:03:19.000 281 33786.48 91.88 17061.99 88888.00 2016-10-07 12:03:20.000 281 33786.47 91.86 17062.01 37850.47 2016-10-07 12:03:21.000 281 33786.49 91.83 17061.97 88888.00 2016-10-07 12:03:22.000 281 33786.51 91.82 17061.95 88888.00 2016-10-07 12:03:23.000 281 33786.48 91.83 17061.93 88888.00 2016-10-07 12:03:24.000 281 33786.46 91.84 17061.95 88888.00 2016-10-07 12:03:25.000 281 33786.46 91.81 17062.02 37850.42 2016-10-07 12:03:26.000 281 33786.48 91.78 17062.01 88888.00 2016-10-07 12:03:27.000 281 33786.49 91.74 17062.00 88888.00 2016-10-07 12:03:28.000 281 33786.48 91.72 17062.03 88888.00 2016-10-07 12:03:29.000 281 33786.47 91.68 17062.05 88888.00 2016-10-07 12:03:30.000 281 33786.46 91.70 17062.03 37850.38 2016-10-07 12:03:31.000 281 33786.46 91.67 17061.99 88888.00 2016-10-07 12:03:32.000 281 33786.42 91.65 17061.98 88888.00 2016-10-07 12:03:33.000 281 33786.42 91.71 17061.98 88888.00 2016-10-07 12:03:34.000 281 33786.40 91.73 17061.99 88888.00 2016-10-07 12:03:35.000 281 33786.41 91.72 17062.03 37850.43 2016-10-07 12:03:36.000 281 33786.36 91.70 17062.02 88888.00 2016-10-07 12:03:37.000 281 33786.30 91.74 17062.00 88888.00 2016-10-07 12:03:38.000 281 33786.33 91.72 17061.95 88888.00 2016-10-07 12:03:39.000 281 33786.36 91.70 17062.01 88888.00 2016-10-07 12:03:40.000 281 33786.37 91.73 17062.06 37850.29 2016-10-07 12:03:41.000 281 33786.34 91.71 17062.02 88888.00 2016-10-07 12:03:42.000 281 33786.33 91.68 17061.95 88888.00 2016-10-07 12:03:43.000 281 33786.31 91.68 17061.97 88888.00 2016-10-07 12:03:44.000 281 33786.28 91.66 17062.00 88888.00 2016-10-07 12:03:45.000 281 33786.30 91.65 17062.02 37850.36 2016-10-07 12:03:46.000 281 33786.30 91.63 17061.96 88888.00 2016-10-07 12:03:47.000 281 33786.32 91.64 17061.99 88888.00 2016-10-07 12:03:48.000 281 33786.27 91.61 17061.95 88888.00 2016-10-07 12:03:49.000 281 33786.24 91.63 17061.97 88888.00 2016-10-07 12:03:50.000 281 33786.28 91.63 17061.98 37850.35 2016-10-07 12:03:51.000 281 33786.29 91.62 17062.02 88888.00 2016-10-07 12:03:52.000 281 33786.31 91.61 17062.02 88888.00 2016-10-07 12:03:53.000 281 33786.33 91.58 17062.00 88888.00 2016-10-07 12:03:54.000 281 33786.33 91.64 17061.99 88888.00 2016-10-07 12:03:55.000 281 33786.32 91.68 17062.03 37850.40 2016-10-07 12:03:56.000 281 33786.33 91.67 17062.05 88888.00 2016-10-07 12:03:57.000 281 33786.34 91.64 17062.09 88888.00 2016-10-07 12:03:58.000 281 33786.35 91.62 17062.07 88888.00 2016-10-07 12:03:59.000 281 33786.41 91.64 17062.08 88888.00 2016-10-07 12:04:00.000 281 33786.38 91.63 17062.11 37850.36 2016-10-07 12:04:01.000 281 33786.39 91.59 17062.07 88888.00 2016-10-07 12:04:02.000 281 33786.40 91.59 17062.03 88888.00 2016-10-07 12:04:03.000 281 33786.39 91.58 17062.03 88888.00 2016-10-07 12:04:04.000 281 33786.39 91.56 17062.02 88888.00 2016-10-07 12:04:05.000 281 33786.42 91.54 17062.07 37850.38 2016-10-07 12:04:06.000 281 33786.44 91.54 17062.07 88888.00 2016-10-07 12:04:07.000 281 33786.44 91.56 17062.02 88888.00 2016-10-07 12:04:08.000 281 33786.45 91.52 17062.08 88888.00 2016-10-07 12:04:09.000 281 33786.43 91.54 17062.10 88888.00 2016-10-07 12:04:10.000 281 33786.44 91.50 17062.09 37850.43 2016-10-07 12:04:11.000 281 33786.45 91.54 17062.07 88888.00 2016-10-07 12:04:12.000 281 33786.42 91.53 17062.15 88888.00 2016-10-07 12:04:13.000 281 33786.40 91.56 17062.14 88888.00 2016-10-07 12:04:14.000 281 33786.40 91.57 17062.14 88888.00 2016-10-07 12:04:15.000 281 33786.42 91.53 17062.14 37850.43 2016-10-07 12:04:16.000 281 33786.43 91.51 17062.17 88888.00 2016-10-07 12:04:17.000 281 33786.43 91.52 17062.18 88888.00 2016-10-07 12:04:18.000 281 33786.40 91.54 17062.16 88888.00 2016-10-07 12:04:19.000 281 33786.36 91.57 17062.15 88888.00 2016-10-07 12:04:20.000 281 33786.41 91.56 17062.15 37850.47 2016-10-07 12:04:21.000 281 33786.42 91.55 17062.15 88888.00 2016-10-07 12:04:22.000 281 33786.39 91.52 17062.20 88888.00 2016-10-07 12:04:23.000 281 33786.38 91.53 17062.20 88888.00 2016-10-07 12:04:24.000 281 33786.38 91.54 17062.19 88888.00 2016-10-07 12:04:25.000 281 33786.38 91.58 17062.19 37850.38 2016-10-07 12:04:26.000 281 33786.39 91.54 17062.17 88888.00 2016-10-07 12:04:27.000 281 33786.39 91.53 17062.14 88888.00 2016-10-07 12:04:28.000 281 33786.37 91.55 17062.14 88888.00 2016-10-07 12:04:29.000 281 33786.35 91.50 17062.17 88888.00 2016-10-07 12:04:30.000 281 33786.34 91.47 17062.16 37850.39 2016-10-07 12:04:31.000 281 33786.38 91.47 17062.16 88888.00 2016-10-07 12:04:32.000 281 33786.39 91.50 17062.15 88888.00 2016-10-07 12:04:33.000 281 33786.38 91.50 17062.12 88888.00 2016-10-07 12:04:34.000 281 33786.33 91.47 17062.11 88888.00 2016-10-07 12:04:35.000 281 33786.34 91.47 17062.19 37850.36 2016-10-07 12:04:36.000 281 33786.35 91.46 17062.19 88888.00 2016-10-07 12:04:37.000 281 33786.34 91.47 17062.19 88888.00 2016-10-07 12:04:38.000 281 33786.32 91.47 17062.19 88888.00 2016-10-07 12:04:39.000 281 33786.31 91.47 17062.22 88888.00 2016-10-07 12:04:40.000 281 33786.31 91.44 17062.22 37850.36 2016-10-07 12:04:41.000 281 33786.29 91.49 17062.21 88888.00 2016-10-07 12:04:42.000 281 33786.29 91.49 17062.19 88888.00 2016-10-07 12:04:43.000 281 33786.25 91.46 17062.19 88888.00 2016-10-07 12:04:44.000 281 33786.26 91.49 17062.19 88888.00 2016-10-07 12:04:45.000 281 33786.28 91.55 17062.22 37850.28 2016-10-07 12:04:46.000 281 33786.23 91.52 17062.22 88888.00 2016-10-07 12:04:47.000 281 33786.25 91.51 17062.20 88888.00 2016-10-07 12:04:48.000 281 33786.24 91.53 17062.14 88888.00 2016-10-07 12:04:49.000 281 33786.22 91.55 17062.19 88888.00 2016-10-07 12:04:50.000 281 33786.22 91.51 17062.20 37850.22 2016-10-07 12:04:51.000 281 33786.24 91.53 17062.22 88888.00 2016-10-07 12:04:52.000 281 33786.21 91.54 17062.23 88888.00 2016-10-07 12:04:53.000 281 33786.19 91.55 17062.23 88888.00 2016-10-07 12:04:54.000 281 33786.16 91.52 17062.20 88888.00 2016-10-07 12:04:55.000 281 33786.16 91.51 17062.24 37850.26 2016-10-07 12:04:56.000 281 33786.15 91.53 17062.27 88888.00 2016-10-07 12:04:57.000 281 33786.21 91.52 17062.26 88888.00 2016-10-07 12:04:58.000 281 33786.17 91.51 17062.27 88888.00 2016-10-07 12:04:59.000 281 33786.16 91.47 17062.31 88888.00 2016-10-07 12:05:00.000 281 33786.14 91.49 17062.30 37850.22 2016-10-07 12:05:01.000 281 33786.15 91.47 17062.32 88888.00 2016-10-07 12:05:02.000 281 33786.18 91.46 17062.30 88888.00 2016-10-07 12:05:03.000 281 33786.20 91.47 17062.32 88888.00 2016-10-07 12:05:04.000 281 33786.22 91.47 17062.29 88888.00 2016-10-07 12:05:05.000 281 33786.23 91.48 17062.31 37850.25 2016-10-07 12:05:06.000 281 33786.22 91.44 17062.31 88888.00 2016-10-07 12:05:07.000 281 33786.21 91.43 17062.33 88888.00 2016-10-07 12:05:08.000 281 33786.23 91.42 17062.33 88888.00 2016-10-07 12:05:09.000 281 33786.24 91.42 17062.30 88888.00 2016-10-07 12:05:10.000 281 33786.23 91.42 17062.29 37850.22 2016-10-07 12:05:11.000 281 33786.25 91.42 17062.32 88888.00 2016-10-07 12:05:12.000 281 33786.22 91.44 17062.34 88888.00 2016-10-07 12:05:13.000 281 33786.19 91.46 17062.33 88888.00 2016-10-07 12:05:14.000 281 33786.17 91.48 17062.31 88888.00 2016-10-07 12:05:15.000 281 33786.15 91.44 17062.31 37850.31 2016-10-07 12:05:16.000 281 33786.15 91.41 17062.34 88888.00 2016-10-07 12:05:17.000 281 33786.12 91.41 17062.35 88888.00 2016-10-07 12:05:18.000 281 33786.11 91.44 17062.35 88888.00 2016-10-07 12:05:19.000 281 33786.14 91.45 17062.34 88888.00 2016-10-07 12:05:20.000 281 33786.15 91.38 17062.33 37850.25 2016-10-07 12:05:21.000 281 33786.13 91.44 17062.34 88888.00 2016-10-07 12:05:22.000 281 33786.11 91.42 17062.33 88888.00 2016-10-07 12:05:23.000 281 33786.12 91.38 17062.32 88888.00 2016-10-07 12:05:24.000 281 33786.13 91.34 17062.34 88888.00 2016-10-07 12:05:25.000 281 33786.15 91.40 17062.30 37850.22 2016-10-07 12:05:26.000 281 33786.11 91.37 17062.31 88888.00 2016-10-07 12:05:27.000 281 33786.05 91.30 17062.31 88888.00 2016-10-07 12:05:28.000 281 33786.06 91.29 17062.33 88888.00 2016-10-07 12:05:29.000 281 33786.07 91.28 17062.33 88888.00 2016-10-07 12:05:30.000 281 33786.06 91.31 17062.34 37850.17 2016-10-07 12:05:31.000 281 33786.05 91.33 17062.31 88888.00 2016-10-07 12:05:32.000 281 33786.07 91.34 17062.29 88888.00 2016-10-07 12:05:33.000 281 33786.12 91.34 17062.25 88888.00 2016-10-07 12:05:34.000 281 33786.10 91.38 17062.25 88888.00 2016-10-07 12:05:35.000 281 33786.08 91.38 17062.28 37850.18 2016-10-07 12:05:36.000 281 33786.05 91.34 17062.27 88888.00 2016-10-07 12:05:37.000 281 33786.04 91.31 17062.28 88888.00 2016-10-07 12:05:38.000 281 33786.02 91.28 17062.31 88888.00 2016-10-07 12:05:39.000 281 33786.01 91.26 17062.33 88888.00 2016-10-07 12:05:40.000 281 33786.03 91.26 17062.28 37850.18 2016-10-07 12:05:41.000 281 33786.04 91.26 17062.31 88888.00 2016-10-07 12:05:42.000 281 33786.01 91.20 17062.30 88888.00 2016-10-07 12:05:43.000 281 33785.98 91.19 17062.29 88888.00 2016-10-07 12:05:44.000 281 33785.98 91.21 17062.29 88888.00 2016-10-07 12:05:45.000 281 33785.99 91.23 17062.30 37850.15 2016-10-07 12:05:46.000 281 33786.01 91.22 17062.35 88888.00 2016-10-07 12:05:47.000 281 33785.96 91.23 17062.36 88888.00 2016-10-07 12:05:48.000 281 33785.91 91.21 17062.39 88888.00 2016-10-07 12:05:49.000 281 33785.91 91.23 17062.42 88888.00 2016-10-07 12:05:50.000 281 33785.91 91.29 17062.42 37850.12 2016-10-07 12:05:51.000 281 33785.90 91.29 17062.42 88888.00 2016-10-07 12:05:52.000 281 33785.86 91.30 17062.47 88888.00 2016-10-07 12:05:53.000 281 33785.84 91.30 17062.45 88888.00 2016-10-07 12:05:54.000 281 33785.81 91.29 17062.39 88888.00 2016-10-07 12:05:55.000 281 33785.83 91.29 17062.39 37849.99 2016-10-07 12:05:56.000 281 33785.82 91.30 17062.38 88888.00 2016-10-07 12:05:57.000 281 33785.85 91.34 17062.36 88888.00 2016-10-07 12:05:58.000 281 33785.81 91.35 17062.39 88888.00 2016-10-07 12:05:59.000 281 33785.80 91.33 17062.41 88888.00 2016-10-07 12:06:00.000 281 33785.78 91.30 17062.44 37850.00 2016-10-07 12:06:01.000 281 33785.74 91.27 17062.44 88888.00 2016-10-07 12:06:02.000 281 33785.73 91.24 17062.43 88888.00 2016-10-07 12:06:03.000 281 33785.75 91.20 17062.42 88888.00 2016-10-07 12:06:04.000 281 33785.75 91.25 17062.41 88888.00 2016-10-07 12:06:05.000 281 33785.73 91.30 17062.43 37849.99 2016-10-07 12:06:06.000 281 33785.72 91.26 17062.45 88888.00 2016-10-07 12:06:07.000 281 33785.72 91.28 17062.46 88888.00 2016-10-07 12:06:08.000 281 33785.75 91.30 17062.51 88888.00 2016-10-07 12:06:09.000 281 33785.75 91.28 17062.51 88888.00 2016-10-07 12:06:10.000 281 33785.73 91.23 17062.51 37849.97 2016-10-07 12:06:11.000 281 33785.76 91.21 17062.55 88888.00 2016-10-07 12:06:12.000 281 33785.70 91.23 17062.55 88888.00 2016-10-07 12:06:13.000 281 33785.69 91.23 17062.55 88888.00 2016-10-07 12:06:14.000 281 33785.71 91.22 17062.54 88888.00 2016-10-07 12:06:15.000 281 33785.73 91.23 17062.50 37850.00 2016-10-07 12:06:16.000 281 33785.72 91.22 17062.49 88888.00 2016-10-07 12:06:17.000 281 33785.73 91.22 17062.51 88888.00 2016-10-07 12:06:18.000 281 33785.71 91.21 17062.53 88888.00 2016-10-07 12:06:19.000 281 33785.74 91.20 17062.52 88888.00 2016-10-07 12:06:20.000 281 33785.74 91.24 17062.48 37849.93 2016-10-07 12:06:21.000 281 33785.74 91.25 17062.48 88888.00 2016-10-07 12:06:22.000 281 33785.70 91.23 17062.47 88888.00 2016-10-07 12:06:23.000 281 33785.70 91.21 17062.43 88888.00 2016-10-07 12:06:24.000 281 33785.71 91.23 17062.41 88888.00 2016-10-07 12:06:25.000 281 33785.69 91.25 17062.42 37849.92 2016-10-07 12:06:26.000 281 33785.68 91.28 17062.42 88888.00 2016-10-07 12:06:27.000 281 33785.67 91.23 17062.48 88888.00 2016-10-07 12:06:28.000 281 33785.66 91.25 17062.50 88888.00 2016-10-07 12:06:29.000 281 33785.65 91.26 17062.53 88888.00 2016-10-07 12:06:30.000 281 33785.65 91.24 17062.55 37849.86 2016-10-07 12:06:31.000 281 33785.68 91.25 17062.58 88888.00 2016-10-07 12:06:32.000 281 33785.66 91.28 17062.55 88888.00 2016-10-07 12:06:33.000 281 33785.62 91.26 17062.53 88888.00 2016-10-07 12:06:34.000 281 33785.60 91.25 17062.50 88888.00 2016-10-07 12:06:35.000 281 33785.60 91.24 17062.46 37849.82 2016-10-07 12:06:36.000 281 33785.63 91.23 17062.48 88888.00 2016-10-07 12:06:37.000 281 33785.63 91.27 17062.56 88888.00 2016-10-07 12:06:38.000 281 33785.60 91.24 17062.57 88888.00 2016-10-07 12:06:39.000 281 33785.57 91.20 17062.54 88888.00 2016-10-07 12:06:40.000 281 33785.59 91.22 17062.54 37849.83 2016-10-07 12:06:41.000 281 33785.58 91.23 17062.59 88888.00 2016-10-07 12:06:42.000 281 33785.55 91.26 17062.60 88888.00 2016-10-07 12:06:43.000 281 33785.57 91.24 17062.56 88888.00 2016-10-07 12:06:44.000 281 33785.56 91.25 17062.54 88888.00 2016-10-07 12:06:45.000 281 33785.53 91.32 17062.55 37849.79 2016-10-07 12:06:46.000 281 33785.53 91.30 17062.54 88888.00 2016-10-07 12:06:47.000 281 33785.51 91.28 17062.54 88888.00 2016-10-07 12:06:48.000 281 33785.46 91.28 17062.57 88888.00 2016-10-07 12:06:49.000 281 33785.47 91.27 17062.54 88888.00 2016-10-07 12:06:50.000 281 33785.50 91.22 17062.53 37849.97 2016-10-07 12:06:51.000 281 33785.50 91.23 17062.52 88888.00 2016-10-07 12:06:52.000 281 33785.45 91.28 17062.53 88888.00 2016-10-07 12:06:53.000 281 33785.41 91.26 17062.55 88888.00 2016-10-07 12:06:54.000 281 33785.46 91.26 17062.55 88888.00 2016-10-07 12:06:55.000 281 33785.44 91.26 17062.58 37849.76 2016-10-07 12:06:56.000 281 33785.40 91.24 17062.59 88888.00 2016-10-07 12:06:57.000 281 33785.41 91.24 17062.63 88888.00 2016-10-07 12:06:58.000 281 33785.44 91.27 17062.61 88888.00 2016-10-07 12:06:59.000 281 33785.42 91.27 17062.63 88888.00 2016-10-07 12:07:00.000 281 33785.38 91.24 17062.61 37849.75 2016-10-07 12:07:01.000 281 33785.35 91.27 17062.58 88888.00 2016-10-07 12:07:02.000 281 33785.37 91.29 17062.58 88888.00 2016-10-07 12:07:03.000 281 33785.36 91.28 17062.57 88888.00 2016-10-07 12:07:04.000 281 33785.37 91.27 17062.56 88888.00 2016-10-07 12:07:05.000 281 33785.37 91.23 17062.57 37849.71 2016-10-07 12:07:06.000 281 33785.34 91.24 17062.55 88888.00 2016-10-07 12:07:07.000 281 33785.33 91.25 17062.59 88888.00 2016-10-07 12:07:08.000 281 33785.31 91.20 17062.55 88888.00 2016-10-07 12:07:09.000 281 33785.27 91.19 17062.53 88888.00 2016-10-07 12:07:10.000 281 33785.27 91.15 17062.56 37849.75 2016-10-07 12:07:11.000 281 33785.27 91.14 17062.55 88888.00 2016-10-07 12:07:12.000 281 33785.28 91.12 17062.50 88888.00 2016-10-07 12:07:13.000 281 33785.27 91.13 17062.56 88888.00 2016-10-07 12:07:14.000 281 33785.26 91.11 17062.59 88888.00 2016-10-07 12:07:15.000 281 33785.23 91.13 17062.59 37849.69 2016-10-07 12:07:16.000 281 33785.24 91.17 17062.58 88888.00 2016-10-07 12:07:17.000 281 33785.29 91.16 17062.56 88888.00 2016-10-07 12:07:18.000 281 33785.26 91.13 17062.56 88888.00 2016-10-07 12:07:19.000 281 33785.24 91.14 17062.64 88888.00 2016-10-07 12:07:20.000 281 33785.24 91.16 17062.67 37849.65 2016-10-07 12:07:21.000 281 33785.21 91.18 17062.65 88888.00 2016-10-07 12:07:22.000 281 33785.24 91.16 17062.64 88888.00 2016-10-07 12:07:23.000 281 33785.21 91.19 17062.64 88888.00 2016-10-07 12:07:24.000 281 33785.18 91.17 17062.64 88888.00 2016-10-07 12:07:25.000 281 33785.19 91.16 17062.64 37849.61 2016-10-07 12:07:26.000 281 33785.21 91.13 17062.69 88888.00 2016-10-07 12:07:27.000 281 33785.20 91.15 17062.72 88888.00 2016-10-07 12:07:28.000 281 33785.21 91.13 17062.68 88888.00 2016-10-07 12:07:29.000 281 33785.19 91.13 17062.65 88888.00 2016-10-07 12:07:30.000 281 33785.19 91.16 17062.64 37849.64 2016-10-07 12:07:31.000 281 33785.18 91.11 17062.67 88888.00 2016-10-07 12:07:32.000 281 33785.17 91.08 17062.67 88888.00 2016-10-07 12:07:33.000 281 33785.21 91.12 17062.69 88888.00 2016-10-07 12:07:34.000 281 33785.17 91.12 17062.67 88888.00 2016-10-07 12:07:35.000 281 33785.21 91.10 17062.68 37849.61 2016-10-07 12:07:36.000 281 33785.17 91.11 17062.69 88888.00 2016-10-07 12:07:37.000 281 33785.21 91.15 17062.72 88888.00 2016-10-07 12:07:38.000 281 33785.22 91.11 17062.76 88888.00 2016-10-07 12:07:39.000 281 33785.20 91.11 17062.75 88888.00 2016-10-07 12:07:40.000 281 33785.20 91.11 17062.72 37849.68 2016-10-07 12:07:41.000 281 33785.18 91.09 17062.75 88888.00 2016-10-07 12:07:42.000 281 33785.15 91.07 17062.74 88888.00 2016-10-07 12:07:43.000 281 33785.12 91.06 17062.72 88888.00 2016-10-07 12:07:44.000 281 33785.08 91.06 17062.71 88888.00 2016-10-07 12:07:45.000 281 33785.07 91.08 17062.70 37849.64 2016-10-07 12:07:46.000 281 33785.11 91.08 17062.68 88888.00 2016-10-07 12:07:47.000 281 33785.13 91.11 17062.71 88888.00 2016-10-07 12:07:48.000 281 33785.10 91.10 17062.68 88888.00 2016-10-07 12:07:49.000 281 33785.09 91.08 17062.73 88888.00 2016-10-07 12:07:50.000 281 33785.06 91.05 17062.77 37849.54 2016-10-07 12:07:51.000 281 33785.02 91.02 17062.74 88888.00 2016-10-07 12:07:52.000 281 33785.00 91.04 17062.78 88888.00 2016-10-07 12:07:53.000 281 33784.99 91.01 17062.80 88888.00 2016-10-07 12:07:54.000 281 33785.02 91.04 17062.79 88888.00 2016-10-07 12:07:55.000 281 33785.01 91.09 17062.81 37849.58 2016-10-07 12:07:56.000 281 33785.02 91.08 17062.85 88888.00 2016-10-07 12:07:57.000 281 33785.03 91.12 17062.83 88888.00 2016-10-07 12:07:58.000 281 33785.01 91.10 17062.81 88888.00 2016-10-07 12:07:59.000 281 33785.00 91.08 17062.81 88888.00 2016-10-07 12:08:00.000 281 33785.02 91.10 17062.81 37849.50 2016-10-07 12:08:01.000 281 33785.01 91.13 17062.84 88888.00 2016-10-07 12:08:02.000 281 33785.00 91.14 17062.87 88888.00 2016-10-07 12:08:03.000 281 33785.01 91.09 17062.88 88888.00 2016-10-07 12:08:04.000 281 33785.01 91.08 17062.86 88888.00 2016-10-07 12:08:05.000 281 33785.00 91.10 17062.87 37849.56 2016-10-07 12:08:06.000 281 33785.00 91.11 17062.88 88888.00 2016-10-07 12:08:07.000 281 33785.00 91.10 17062.90 88888.00 2016-10-07 12:08:08.000 281 33784.99 91.09 17062.89 88888.00 2016-10-07 12:08:09.000 281 33784.98 91.09 17062.89 88888.00 2016-10-07 12:08:10.000 281 33784.95 91.07 17062.84 37849.50 2016-10-07 12:08:11.000 281 33784.93 91.03 17062.88 88888.00 2016-10-07 12:08:12.000 281 33784.94 91.03 17062.88 88888.00 2016-10-07 12:08:13.000 281 33784.90 91.03 17062.88 88888.00 2016-10-07 12:08:14.000 281 33784.92 91.03 17062.90 88888.00 2016-10-07 12:08:15.000 281 33784.91 91.05 17062.93 37849.46 2016-10-07 12:08:16.000 281 33784.88 91.03 17062.90 88888.00 2016-10-07 12:08:17.000 281 33784.87 91.00 17062.91 88888.00 2016-10-07 12:08:18.000 281 33784.87 91.03 17062.89 88888.00 2016-10-07 12:08:19.000 281 33784.86 91.08 17062.86 88888.00 2016-10-07 12:08:20.000 281 33784.86 91.06 17062.83 37849.58 2016-10-07 12:08:21.000 281 33784.88 91.04 17062.82 88888.00 2016-10-07 12:08:22.000 281 33784.87 91.02 17062.84 88888.00 2016-10-07 12:08:23.000 281 33784.88 91.04 17062.86 88888.00 2016-10-07 12:08:24.000 281 33784.90 91.05 17062.88 88888.00 2016-10-07 12:08:25.000 281 33784.87 91.01 17062.91 37849.47 2016-10-07 12:08:26.000 281 33784.83 91.01 17062.89 88888.00 2016-10-07 12:08:27.000 281 33784.85 91.01 17062.84 88888.00 2016-10-07 12:08:28.000 281 33784.82 91.03 17062.89 88888.00 2016-10-07 12:08:29.000 281 33784.84 91.01 17062.89 88888.00 2016-10-07 12:08:30.000 281 33784.87 91.04 17062.91 37849.39 2016-10-07 12:08:31.000 281 33784.89 91.04 17062.92 88888.00 2016-10-07 12:08:32.000 281 33784.85 91.02 17062.88 88888.00 2016-10-07 12:08:33.000 281 33784.81 91.00 17062.89 88888.00 2016-10-07 12:08:34.000 281 33784.80 91.00 17062.89 88888.00 2016-10-07 12:08:35.000 281 33784.85 91.05 17062.90 37849.42 2016-10-07 12:08:36.000 281 33784.83 91.03 17062.91 88888.00 2016-10-07 12:08:37.000 281 33784.81 91.05 17062.94 88888.00 2016-10-07 12:08:38.000 281 33784.82 91.03 17062.96 88888.00 2016-10-07 12:08:39.000 281 33784.81 91.02 17062.93 88888.00 2016-10-07 12:08:40.000 281 33784.80 91.00 17062.91 37849.36 2016-10-07 12:08:41.000 281 33784.80 91.04 17062.93 88888.00 2016-10-07 12:08:42.000 281 33784.79 91.06 17062.91 88888.00 2016-10-07 12:08:43.000 281 33784.78 91.08 17062.90 88888.00 2016-10-07 12:08:44.000 281 33784.75 91.06 17062.87 88888.00 2016-10-07 12:08:45.000 281 33784.79 91.05 17062.92 37849.29 2016-10-07 12:08:46.000 281 33784.77 91.05 17062.93 88888.00 2016-10-07 12:08:47.000 281 33784.75 91.04 17062.94 88888.00 2016-10-07 12:08:48.000 281 33784.71 91.05 17062.94 88888.00 2016-10-07 12:08:49.000 281 33784.73 91.08 17062.97 88888.00 2016-10-07 12:08:50.000 281 33784.75 91.12 17063.02 37849.31 2016-10-07 12:08:51.000 281 33784.70 91.15 17063.00 88888.00 2016-10-07 12:08:52.000 281 33784.71 91.15 17062.96 88888.00 2016-10-07 12:08:53.000 281 33784.69 91.12 17062.99 88888.00 2016-10-07 12:08:54.000 281 33784.73 91.08 17062.99 88888.00 2016-10-07 12:08:55.000 281 33784.78 91.11 17063.02 37849.22 2016-10-07 12:08:56.000 281 33784.75 91.10 17062.99 88888.00 2016-10-07 12:08:57.000 281 33784.72 91.08 17062.96 88888.00 2016-10-07 12:08:58.000 281 33784.69 91.13 17063.00 88888.00 2016-10-07 12:08:59.000 281 33784.69 91.09 17063.02 88888.00 2016-10-07 12:09:00.000 281 33784.70 91.07 17062.99 37849.28 2016-10-07 12:09:01.000 281 33784.66 91.06 17062.96 88888.00 2016-10-07 12:09:02.000 281 33784.65 91.07 17062.95 88888.00 2016-10-07 12:09:03.000 281 33784.65 91.09 17062.97 88888.00 2016-10-07 12:09:04.000 281 33784.67 91.09 17063.00 88888.00 2016-10-07 12:09:05.000 281 33784.70 90.99 17063.02 37849.26 2016-10-07 12:09:06.000 281 33784.71 90.98 17063.00 88888.00 2016-10-07 12:09:07.000 281 33784.70 91.00 17063.01 88888.00 2016-10-07 12:09:08.000 281 33784.69 91.01 17063.02 88888.00 2016-10-07 12:09:09.000 281 33784.69 91.03 17063.03 88888.00 2016-10-07 12:09:10.000 281 33784.67 90.97 17063.03 37849.29 2016-10-07 12:09:11.000 281 33784.65 91.01 17063.08 88888.00 2016-10-07 12:09:12.000 281 33784.63 90.99 17063.06 88888.00 2016-10-07 12:09:13.000 281 33784.62 90.96 17063.07 88888.00 2016-10-07 12:09:14.000 281 33784.64 90.98 17063.07 88888.00 2016-10-07 12:09:15.000 281 33784.59 91.00 17063.10 37849.22 2016-10-07 12:09:16.000 281 33784.55 90.98 17063.09 88888.00 2016-10-07 12:09:17.000 281 33784.53 90.97 17063.08 88888.00 2016-10-07 12:09:18.000 281 33784.56 90.99 17063.06 88888.00 2016-10-07 12:09:19.000 281 33784.58 91.00 17063.04 88888.00 2016-10-07 12:09:20.000 281 33784.57 90.98 17063.06 37849.22 2016-10-07 12:09:21.000 281 33784.54 90.92 17063.04 88888.00 2016-10-07 12:09:22.000 281 33784.52 90.91 17063.03 88888.00 2016-10-07 12:09:23.000 281 33784.50 90.96 17063.06 88888.00 2016-10-07 12:09:24.000 281 33784.49 90.95 17063.04 88888.00 2016-10-07 12:09:25.000 281 33784.50 90.95 17063.01 37849.19 2016-10-07 12:09:26.000 281 33784.52 90.97 17063.07 88888.00 2016-10-07 12:09:27.000 281 33784.49 90.96 17063.09 88888.00 2016-10-07 12:09:28.000 281 33784.46 90.94 17063.05 88888.00 2016-10-07 12:09:29.000 281 33784.48 90.95 17063.03 88888.00 2016-10-07 12:09:30.000 281 33784.47 90.94 17063.10 37849.18 2016-10-07 12:09:31.000 281 33784.45 90.96 17063.15 88888.00 2016-10-07 12:09:32.000 281 33784.42 90.93 17063.14 88888.00 2016-10-07 12:09:33.000 281 33784.43 90.93 17063.13 88888.00 2016-10-07 12:09:34.000 281 33784.43 90.91 17063.15 88888.00 2016-10-07 12:09:35.000 281 33784.42 90.89 17063.15 37849.11 2016-10-07 12:09:36.000 281 33784.38 90.89 17063.14 88888.00 2016-10-07 12:09:37.000 281 33784.40 90.93 17063.11 88888.00 2016-10-07 12:09:38.000 281 33784.36 90.91 17063.08 88888.00 2016-10-07 12:09:39.000 281 33784.38 90.91 17063.09 88888.00 2016-10-07 12:09:40.000 281 33784.35 90.91 17063.15 37849.06 2016-10-07 12:09:41.000 281 33784.35 90.95 17063.16 88888.00 2016-10-07 12:09:42.000 281 33784.33 90.93 17063.14 88888.00 2016-10-07 12:09:43.000 281 33784.30 90.90 17063.09 88888.00 2016-10-07 12:09:44.000 281 33784.32 90.90 17063.09 88888.00 2016-10-07 12:09:45.000 281 33784.31 90.91 17063.10 37849.03 2016-10-07 12:09:46.000 281 33784.28 90.90 17063.10 88888.00 2016-10-07 12:09:47.000 281 33784.29 90.95 17063.11 88888.00 2016-10-07 12:09:48.000 281 33784.33 90.92 17063.12 88888.00 2016-10-07 12:09:49.000 281 33784.32 90.94 17063.15 88888.00 2016-10-07 12:09:50.000 281 33784.32 90.90 17063.20 37849.04 2016-10-07 12:09:51.000 281 33784.32 90.87 17063.21 88888.00 2016-10-07 12:09:52.000 281 33784.33 90.87 17063.20 88888.00 2016-10-07 12:09:53.000 281 33784.34 90.90 17063.19 88888.00 2016-10-07 12:09:54.000 281 33784.27 90.94 17063.12 88888.00 2016-10-07 12:09:55.000 281 33784.24 90.96 17063.13 37849.00 2016-10-07 12:09:56.000 281 33784.23 90.95 17063.14 88888.00 2016-10-07 12:09:57.000 281 33784.25 90.95 17063.17 88888.00 2016-10-07 12:09:58.000 281 33784.25 90.97 17063.17 88888.00 2016-10-07 12:09:59.000 281 33784.27 90.97 17063.16 88888.00 2016-10-07 12:10:00.000 281 33784.28 90.92 17063.17 37849.01 2016-10-07 12:10:01.000 281 33784.26 90.91 17063.14 88888.00 2016-10-07 12:10:02.000 281 33784.26 90.91 17063.16 88888.00 2016-10-07 12:10:03.000 281 33784.27 90.97 17063.17 88888.00 2016-10-07 12:10:04.000 281 33784.25 91.00 17063.17 88888.00 2016-10-07 12:10:05.000 281 33784.26 90.98 17063.20 37849.00 2016-10-07 12:10:06.000 281 33784.25 90.99 17063.23 88888.00 2016-10-07 12:10:07.000 281 33784.18 90.97 17063.20 88888.00 2016-10-07 12:10:08.000 281 33784.17 90.95 17063.20 88888.00 2016-10-07 12:10:09.000 281 33784.17 90.93 17063.20 88888.00 2016-10-07 12:10:10.000 281 33784.18 90.92 17063.20 37848.93 2016-10-07 12:10:11.000 281 33784.15 90.95 17063.20 88888.00 2016-10-07 12:10:12.000 281 33784.15 90.96 17063.16 88888.00 2016-10-07 12:10:13.000 281 33784.13 90.94 17063.16 88888.00 2016-10-07 12:10:14.000 281 33784.16 90.93 17063.21 88888.00 2016-10-07 12:10:15.000 281 33784.13 90.91 17063.21 37848.97 2016-10-07 12:10:16.000 281 33784.10 90.94 17063.22 88888.00 2016-10-07 12:10:17.000 281 33784.09 91.00 17063.24 88888.00 2016-10-07 12:10:18.000 281 33784.10 90.99 17063.24 88888.00 2016-10-07 12:10:19.000 281 33784.09 90.97 17063.24 88888.00 2016-10-07 12:10:20.000 281 33784.11 90.98 17063.22 37849.00 2016-10-07 12:10:21.000 281 33784.09 90.96 17063.26 88888.00 2016-10-07 12:10:22.000 281 33784.06 90.93 17063.24 88888.00 2016-10-07 12:10:23.000 281 33784.03 90.95 17063.27 88888.00 2016-10-07 12:10:24.000 281 33784.02 90.96 17063.30 88888.00 2016-10-07 12:10:25.000 281 33784.02 90.96 17063.28 37848.88 2016-10-07 12:10:26.000 281 33784.01 90.97 17063.26 88888.00 2016-10-07 12:10:27.000 281 33784.05 90.94 17063.27 88888.00 2016-10-07 12:10:28.000 281 33784.05 90.93 17063.24 88888.00 2016-10-07 12:10:29.000 281 33784.04 90.96 17063.27 88888.00 2016-10-07 12:10:30.000 281 33784.06 90.95 17063.28 37848.89 2016-10-07 12:10:31.000 281 33784.03 90.94 17063.29 88888.00 2016-10-07 12:10:32.000 281 33784.03 90.96 17063.26 88888.00 2016-10-07 12:10:33.000 281 33784.02 90.91 17063.27 88888.00 2016-10-07 12:10:34.000 281 33784.03 90.88 17063.25 88888.00 2016-10-07 12:10:35.000 281 33784.00 90.86 17063.19 37848.82 2016-10-07 12:10:36.000 281 33783.99 90.89 17063.23 88888.00 2016-10-07 12:10:37.000 281 33784.01 90.91 17063.23 88888.00 2016-10-07 12:10:38.000 281 33784.04 90.87 17063.28 88888.00 2016-10-07 12:10:39.000 281 33784.05 90.89 17063.31 88888.00 2016-10-07 12:10:40.000 281 33784.04 90.86 17063.31 37848.81 2016-10-07 12:10:41.000 281 33784.02 90.89 17063.33 88888.00 2016-10-07 12:10:42.000 281 33784.03 90.89 17063.30 88888.00 2016-10-07 12:10:43.000 281 33784.05 90.86 17063.32 88888.00 2016-10-07 12:10:44.000 281 33784.03 90.84 17063.32 88888.00 2016-10-07 12:10:45.000 281 33784.02 90.84 17063.35 37848.81 2016-10-07 12:10:46.000 281 33784.04 90.85 17063.32 88888.00 2016-10-07 12:10:47.000 281 33784.04 90.82 17063.32 88888.00 2016-10-07 12:10:48.000 281 33784.04 90.82 17063.37 88888.00 2016-10-07 12:10:49.000 281 33784.04 90.81 17063.34 88888.00 2016-10-07 12:10:50.000 281 33784.04 90.83 17063.33 37848.86 2016-10-07 12:10:51.000 281 33784.03 90.84 17063.30 88888.00 2016-10-07 12:10:52.000 281 33784.02 90.81 17063.29 88888.00 2016-10-07 12:10:53.000 281 33784.00 90.82 17063.32 88888.00 2016-10-07 12:10:54.000 281 33784.00 90.85 17063.35 88888.00 2016-10-07 12:10:55.000 281 33784.01 90.84 17063.33 37848.82 2016-10-07 12:10:56.000 281 33784.01 90.85 17063.33 88888.00 2016-10-07 12:10:57.000 281 33784.00 90.83 17063.35 88888.00 2016-10-07 12:10:58.000 281 33783.97 90.81 17063.35 88888.00 2016-10-07 12:10:59.000 281 33784.01 90.80 17063.34 88888.00 2016-10-07 12:11:00.000 281 33784.01 90.83 17063.40 37848.75 2016-10-07 12:11:01.000 281 33784.02 90.84 17063.36 88888.00 2016-10-07 12:11:02.000 281 33783.99 90.83 17063.34 88888.00 2016-10-07 12:11:03.000 281 33783.97 90.83 17063.32 88888.00 2016-10-07 12:11:04.000 281 33783.97 90.82 17063.35 88888.00 2016-10-07 12:11:05.000 281 33783.99 90.84 17063.38 37848.81 2016-10-07 12:11:06.000 281 33783.97 90.83 17063.38 88888.00 2016-10-07 12:11:07.000 281 33783.93 90.87 17063.34 88888.00 2016-10-07 12:11:08.000 281 33783.94 90.85 17063.37 88888.00 2016-10-07 12:11:09.000 281 33783.93 90.86 17063.37 88888.00 2016-10-07 12:11:10.000 281 33783.91 90.86 17063.37 37848.76 2016-10-07 12:11:11.000 281 33783.90 90.86 17063.40 88888.00 2016-10-07 12:11:12.000 281 33783.90 90.88 17063.42 88888.00 2016-10-07 12:11:13.000 281 33783.89 90.84 17063.44 88888.00 2016-10-07 12:11:14.000 281 33783.91 90.78 17063.42 88888.00 2016-10-07 12:11:15.000 281 33783.89 90.79 17063.43 37848.72 2016-10-07 12:11:16.000 281 33783.86 90.82 17063.44 88888.00 2016-10-07 12:11:17.000 281 33783.88 90.81 17063.44 88888.00 2016-10-07 12:11:18.000 281 33783.88 90.80 17063.42 88888.00 2016-10-07 12:11:19.000 281 33783.88 90.78 17063.42 88888.00 2016-10-07 12:11:20.000 281 33783.91 90.77 17063.39 37848.79 2016-10-07 12:11:21.000 281 33783.89 90.82 17063.39 88888.00 2016-10-07 12:11:22.000 281 33783.86 90.80 17063.41 88888.00 2016-10-07 12:11:23.000 281 33783.83 90.78 17063.42 88888.00 2016-10-07 12:11:24.000 281 33783.86 90.74 17063.43 88888.00 2016-10-07 12:11:25.000 281 33783.87 90.78 17063.44 37848.76 2016-10-07 12:11:26.000 281 33783.88 90.80 17063.41 88888.00 2016-10-07 12:11:27.000 281 33783.85 90.76 17063.46 88888.00 2016-10-07 12:11:28.000 281 33783.89 90.72 17063.44 88888.00 2016-10-07 12:11:29.000 281 33783.92 90.71 17063.46 88888.00 2016-10-07 12:11:30.000 281 33783.92 90.72 17063.46 37848.79 2016-10-07 12:11:31.000 281 33783.90 90.74 17063.44 88888.00 2016-10-07 12:11:32.000 281 33783.94 90.74 17063.44 88888.00 2016-10-07 12:11:33.000 281 33783.98 90.76 17063.42 88888.00 2016-10-07 12:11:34.000 281 33783.97 90.77 17063.47 88888.00 2016-10-07 12:11:35.000 281 33784.00 90.77 17063.48 37848.89 2016-10-07 12:11:36.000 281 33784.01 90.74 17063.50 88888.00 2016-10-07 12:11:37.000 281 33783.98 90.72 17063.50 88888.00 2016-10-07 12:11:38.000 281 33783.95 90.72 17063.49 88888.00 2016-10-07 12:11:39.000 281 33784.02 90.69 17063.47 88888.00 2016-10-07 12:11:40.000 281 33784.06 90.66 17063.47 37848.90 2016-10-07 12:11:41.000 281 33784.04 90.71 17063.44 88888.00 2016-10-07 12:11:42.000 281 33784.05 90.70 17063.47 88888.00 2016-10-07 12:11:43.000 281 33784.04 90.67 17063.46 88888.00 2016-10-07 12:11:44.000 281 33784.05 90.62 17063.47 88888.00 2016-10-07 12:11:45.000 281 33784.01 90.64 17063.48 37848.82 2016-10-07 12:11:46.000 281 33783.99 90.65 17063.46 88888.00 2016-10-07 12:11:47.000 281 33784.00 90.67 17063.48 88888.00 2016-10-07 12:11:48.000 281 33784.01 90.65 17063.54 88888.00 2016-10-07 12:11:49.000 281 33784.01 90.65 17063.49 88888.00 2016-10-07 12:11:50.000 281 33784.02 90.64 17063.46 37848.85 2016-10-07 12:11:51.000 281 33784.02 90.68 17063.48 88888.00 2016-10-07 12:11:52.000 281 33784.05 90.72 17063.51 88888.00 2016-10-07 12:11:53.000 281 33784.05 90.69 17063.53 88888.00 2016-10-07 12:11:54.000 281 33784.05 90.68 17063.51 88888.00 2016-10-07 12:11:55.000 281 33784.06 90.67 17063.53 37848.86 2016-10-07 12:11:56.000 281 33784.05 90.67 17063.53 88888.00 2016-10-07 12:11:57.000 281 33784.04 90.71 17063.54 88888.00 2016-10-07 12:11:58.000 281 33784.05 90.65 17063.53 88888.00 2016-10-07 12:11:59.000 281 33784.02 90.66 17063.54 88888.00 2016-10-07 12:12:00.000 281 33784.04 90.63 17063.60 37848.93 2016-10-07 12:12:01.000 281 33784.04 90.69 17063.61 88888.00 2016-10-07 12:12:02.000 281 33784.06 90.66 17063.58 88888.00 2016-10-07 12:12:03.000 281 33784.04 90.65 17063.61 88888.00 2016-10-07 12:12:04.000 281 33784.02 90.65 17063.57 88888.00 2016-10-07 12:12:05.000 281 33784.06 90.70 17063.55 37848.93 2016-10-07 12:12:06.000 281 33784.02 90.74 17063.55 88888.00 2016-10-07 12:12:07.000 281 33784.01 90.70 17063.55 88888.00 2016-10-07 12:12:08.000 281 33784.03 90.64 17063.55 88888.00 2016-10-07 12:12:09.000 281 33784.04 90.67 17063.54 88888.00 2016-10-07 12:12:10.000 281 33784.03 90.67 17063.57 37848.82 2016-10-07 12:12:11.000 281 33784.03 90.59 17063.56 88888.00 2016-10-07 12:12:12.000 281 33784.04 90.63 17063.60 88888.00 2016-10-07 12:12:13.000 281 33784.06 90.62 17063.58 88888.00 2016-10-07 12:12:14.000 281 33784.04 90.59 17063.58 88888.00 2016-10-07 12:12:15.000 281 33784.05 90.57 17063.62 37848.97 2016-10-07 12:12:16.000 281 33784.07 90.56 17063.63 88888.00 2016-10-07 12:12:17.000 281 33784.06 90.52 17063.66 88888.00 2016-10-07 12:12:18.000 281 33784.06 90.54 17063.66 88888.00 2016-10-07 12:12:19.000 281 33784.08 90.57 17063.66 88888.00 2016-10-07 12:12:20.000 281 33784.08 90.55 17063.66 37848.96 2016-10-07 12:12:21.000 281 33784.06 90.55 17063.62 88888.00 2016-10-07 12:12:22.000 281 33784.02 90.53 17063.61 88888.00 2016-10-07 12:12:23.000 281 33784.07 90.53 17063.62 88888.00 2016-10-07 12:12:24.000 281 33784.06 90.54 17063.62 88888.00 2016-10-07 12:12:25.000 281 33784.08 90.46 17063.60 37849.00 2016-10-07 12:12:26.000 281 33784.07 90.46 17063.62 88888.00 2016-10-07 12:12:27.000 281 33784.11 90.48 17063.66 88888.00 2016-10-07 12:12:28.000 281 33784.09 90.48 17063.65 88888.00 2016-10-07 12:12:29.000 281 33784.07 90.51 17063.65 88888.00 2016-10-07 12:12:30.000 281 33784.07 90.53 17063.67 37848.86 2016-10-07 12:12:31.000 281 33784.11 90.53 17063.65 88888.00 2016-10-07 12:12:32.000 281 33784.08 90.51 17063.63 88888.00 2016-10-07 12:12:33.000 281 33784.11 90.50 17063.60 88888.00 2016-10-07 12:12:34.000 281 33784.12 90.51 17063.58 88888.00 2016-10-07 12:12:35.000 281 33784.14 90.47 17063.59 37849.01 2016-10-07 12:12:36.000 281 33784.12 90.44 17063.57 88888.00 2016-10-07 12:12:37.000 281 33784.08 90.43 17063.56 88888.00 2016-10-07 12:12:38.000 281 33784.05 90.47 17063.61 88888.00 2016-10-07 12:12:39.000 281 33784.05 90.52 17063.61 88888.00 2016-10-07 12:12:40.000 281 33784.06 90.52 17063.60 37849.04 2016-10-07 12:12:41.000 281 33784.07 90.52 17063.61 88888.00 2016-10-07 12:12:42.000 281 33784.12 90.50 17063.61 88888.00 2016-10-07 12:12:43.000 281 33784.13 90.52 17063.61 88888.00 2016-10-07 12:12:44.000 281 33784.17 90.49 17063.63 88888.00 2016-10-07 12:12:45.000 281 33784.16 90.53 17063.64 37848.96 2016-10-07 12:12:46.000 281 33784.15 90.50 17063.64 88888.00 2016-10-07 12:12:47.000 281 33784.15 90.56 17063.64 88888.00 2016-10-07 12:12:48.000 281 33784.11 90.53 17063.65 88888.00 2016-10-07 12:12:49.000 281 33784.12 90.56 17063.66 88888.00 2016-10-07 12:12:50.000 281 33784.11 90.52 17063.68 37849.01 2016-10-07 12:12:51.000 281 33784.11 90.53 17063.71 88888.00 2016-10-07 12:12:52.000 281 33784.14 90.48 17063.73 88888.00 2016-10-07 12:12:53.000 281 33784.14 90.46 17063.71 88888.00 2016-10-07 12:12:54.000 281 33784.13 90.43 17063.68 88888.00 2016-10-07 12:12:55.000 281 33784.12 90.43 17063.69 37849.10 2016-10-07 12:12:56.000 281 33784.10 90.46 17063.73 88888.00 2016-10-07 12:12:57.000 281 33784.09 90.43 17063.66 88888.00 2016-10-07 12:12:58.000 281 33784.11 90.43 17063.66 88888.00 2016-10-07 12:12:59.000 281 33784.12 90.41 17063.66 88888.00 2016-10-07 12:13:00.000 281 33784.09 90.41 17063.68 37849.06 2016-10-07 12:13:01.000 281 33784.06 90.40 17063.68 88888.00 2016-10-07 12:13:02.000 281 33784.08 90.39 17063.73 88888.00 2016-10-07 12:13:03.000 281 33784.06 90.41 17063.72 88888.00 2016-10-07 12:13:04.000 281 33784.08 90.39 17063.68 88888.00 2016-10-07 12:13:05.000 281 33784.11 90.37 17063.70 37848.97 2016-10-07 12:13:06.000 281 33784.12 90.34 17063.73 88888.00 2016-10-07 12:13:07.000 281 33784.12 90.31 17063.73 88888.00 2016-10-07 12:13:08.000 281 33784.12 90.27 17063.72 88888.00 2016-10-07 12:13:09.000 281 33784.15 90.29 17063.73 88888.00 2016-10-07 12:13:10.000 281 33784.13 90.34 17063.73 37849.06 2016-10-07 12:13:11.000 281 33784.11 90.34 17063.75 88888.00 2016-10-07 12:13:12.000 281 33784.10 90.35 17063.75 88888.00 2016-10-07 12:13:13.000 281 33784.08 90.34 17063.74 88888.00 2016-10-07 12:13:14.000 281 33784.07 90.32 17063.80 88888.00 2016-10-07 12:13:15.000 281 33784.08 90.35 17063.83 37849.04 2016-10-07 12:13:16.000 281 33784.09 90.37 17063.85 88888.00 2016-10-07 12:13:17.000 281 33784.07 90.37 17063.83 88888.00 2016-10-07 12:13:18.000 281 33784.07 90.32 17063.81 88888.00 2016-10-07 12:13:19.000 281 33784.06 90.36 17063.79 88888.00 2016-10-07 12:13:20.000 281 33784.06 90.33 17063.81 37849.04 2016-10-07 12:13:21.000 281 33784.07 90.30 17063.79 88888.00 2016-10-07 12:13:22.000 281 33784.09 90.32 17063.78 88888.00 2016-10-07 12:13:23.000 281 33784.10 90.30 17063.78 88888.00 2016-10-07 12:13:24.000 281 33784.10 90.30 17063.79 88888.00 2016-10-07 12:13:25.000 281 33784.13 90.29 17063.79 37849.10 2016-10-07 12:13:26.000 281 33784.12 90.25 17063.80 88888.00 2016-10-07 12:13:27.000 281 33784.08 90.24 17063.83 88888.00 2016-10-07 12:13:28.000 281 33784.10 90.26 17063.83 88888.00 2016-10-07 12:13:29.000 281 33784.10 90.27 17063.84 88888.00 2016-10-07 12:13:30.000 281 33784.12 90.27 17063.81 37849.11 2016-10-07 12:13:31.000 281 33784.15 90.27 17063.85 88888.00 2016-10-07 12:13:32.000 281 33784.16 90.26 17063.83 88888.00 2016-10-07 12:13:33.000 281 33784.16 90.27 17063.85 88888.00 2016-10-07 12:13:34.000 281 33784.17 90.28 17063.87 88888.00 2016-10-07 12:13:35.000 281 33784.19 90.28 17063.86 37849.11 2016-10-07 12:13:36.000 281 33784.16 90.25 17063.86 88888.00 2016-10-07 12:13:37.000 281 33784.14 90.24 17063.83 88888.00 2016-10-07 12:13:38.000 281 33784.12 90.23 17063.82 88888.00 2016-10-07 12:13:39.000 281 33784.17 90.22 17063.84 88888.00 2016-10-07 12:13:40.000 281 33784.14 90.17 17063.85 37849.18 2016-10-07 12:13:41.000 281 33784.16 90.19 17063.84 88888.00 2016-10-07 12:13:42.000 281 33784.16 90.21 17063.85 88888.00 2016-10-07 12:13:43.000 281 33784.17 90.26 17063.79 88888.00 2016-10-07 12:13:44.000 281 33784.18 90.22 17063.78 88888.00 2016-10-07 12:13:45.000 281 33784.18 90.19 17063.76 37849.22 2016-10-07 12:13:46.000 281 33784.20 90.20 17063.80 88888.00 2016-10-07 12:13:47.000 281 33784.20 90.18 17063.83 88888.00 2016-10-07 12:13:48.000 281 33784.16 90.25 17063.85 88888.00 2016-10-07 12:13:49.000 281 33784.18 90.26 17063.81 88888.00 2016-10-07 12:13:50.000 281 33784.19 90.24 17063.80 37849.25 2016-10-07 12:13:51.000 281 33784.23 90.26 17063.83 88888.00 2016-10-07 12:13:52.000 281 33784.19 90.23 17063.81 88888.00 2016-10-07 12:13:53.000 281 33784.17 90.20 17063.79 88888.00 2016-10-07 12:13:54.000 281 33784.19 90.23 17063.81 88888.00 2016-10-07 12:13:55.000 281 33784.20 90.23 17063.80 37849.21 2016-10-07 12:13:56.000 281 33784.19 90.20 17063.83 88888.00 2016-10-07 12:13:57.000 281 33784.15 90.13 17063.83 88888.00 2016-10-07 12:13:58.000 281 33784.14 90.14 17063.81 88888.00 2016-10-07 12:13:59.000 281 33784.17 90.14 17063.83 88888.00 2016-10-07 12:14:00.000 281 33784.16 90.13 17063.88 37849.19 2016-10-07 12:14:01.000 281 33784.19 90.17 17063.92 88888.00 2016-10-07 12:14:02.000 281 33784.17 90.13 17063.89 88888.00 2016-10-07 12:14:03.000 281 33784.16 90.07 17063.90 88888.00 2016-10-07 12:14:04.000 281 33784.17 90.05 17063.93 88888.00 2016-10-07 12:14:05.000 281 33784.16 90.07 17063.90 37849.04 2016-10-07 12:14:06.000 281 33784.18 90.10 17063.91 88888.00 2016-10-07 12:14:07.000 281 33784.15 90.10 17063.87 88888.00 2016-10-07 12:14:08.000 281 33784.15 90.06 17063.84 88888.00 2016-10-07 12:14:09.000 281 33784.17 90.03 17063.85 88888.00 2016-10-07 12:14:10.000 281 33784.16 90.02 17063.89 37849.15 2016-10-07 12:14:11.000 281 33784.17 90.00 17063.88 88888.00 2016-10-07 12:14:12.000 281 33784.20 90.04 17063.86 88888.00 2016-10-07 12:14:13.000 281 33784.17 90.05 17063.85 88888.00 2016-10-07 12:14:14.000 281 33784.19 90.02 17063.86 88888.00 2016-10-07 12:14:15.000 281 33784.26 90.04 17063.91 37849.29 2016-10-07 12:14:16.000 281 33784.23 90.03 17063.92 88888.00 2016-10-07 12:14:17.000 281 33784.25 90.04 17063.88 88888.00 2016-10-07 12:14:18.000 281 33784.23 90.03 17063.88 88888.00 2016-10-07 12:14:19.000 281 33784.25 90.04 17063.88 88888.00 2016-10-07 12:14:20.000 281 33784.25 90.01 17063.86 37849.32 2016-10-07 12:14:21.000 281 33784.19 90.02 17063.88 88888.00 2016-10-07 12:14:22.000 281 33784.20 90.05 17063.87 88888.00 2016-10-07 12:14:23.000 281 33784.24 90.06 17063.88 88888.00 2016-10-07 12:14:24.000 281 33784.25 90.06 17063.92 88888.00 2016-10-07 12:14:25.000 281 33784.22 90.02 17063.90 37849.33 2016-10-07 12:14:26.000 281 33784.26 89.97 17063.91 88888.00 2016-10-07 12:14:27.000 281 33784.27 90.00 17063.91 88888.00 2016-10-07 12:14:28.000 281 33784.20 89.99 17063.92 88888.00 2016-10-07 12:14:29.000 281 33784.24 90.00 17063.94 88888.00 2016-10-07 12:14:30.000 281 33784.24 90.00 17063.94 37849.28 2016-10-07 12:14:31.000 281 33784.24 90.01 17063.93 88888.00 2016-10-07 12:14:32.000 281 33784.20 90.00 17063.91 88888.00 2016-10-07 12:14:33.000 281 33784.23 89.99 17063.90 88888.00 2016-10-07 12:14:34.000 281 33784.21 90.03 17063.94 88888.00 2016-10-07 12:14:35.000 281 33784.26 90.04 17063.94 37849.32 2016-10-07 12:14:36.000 281 33784.33 90.06 17063.93 88888.00 2016-10-07 12:14:37.000 281 33784.29 90.02 17063.94 88888.00 2016-10-07 12:14:38.000 281 33784.25 90.00 17063.96 88888.00 2016-10-07 12:14:39.000 281 33784.28 89.98 17063.95 88888.00 2016-10-07 12:14:40.000 281 33784.34 89.97 17063.94 37849.32 2016-10-07 12:14:41.000 281 33784.30 89.99 17063.92 88888.00 2016-10-07 12:14:42.000 281 33784.24 89.96 17063.96 88888.00 2016-10-07 12:14:43.000 281 33784.27 89.95 17064.04 88888.00 2016-10-07 12:14:44.000 281 33784.26 89.91 17063.99 88888.00 2016-10-07 12:14:45.000 281 33784.27 89.88 17064.01 37849.43 2016-10-07 12:14:46.000 281 33784.31 89.87 17064.02 88888.00 2016-10-07 12:14:47.000 281 33784.33 89.92 17064.07 88888.00 2016-10-07 12:14:48.000 281 33784.32 89.90 17064.10 88888.00 2016-10-07 12:14:49.000 281 33784.33 89.89 17064.09 88888.00 2016-10-07 12:14:50.000 281 33784.31 89.91 17064.05 37849.40 2016-10-07 12:14:51.000 281 33784.29 89.89 17064.04 88888.00 2016-10-07 12:14:52.000 281 33784.27 89.87 17064.04 88888.00 2016-10-07 12:14:53.000 281 33784.30 89.87 17064.02 88888.00 2016-10-07 12:14:54.000 281 33784.30 89.86 17064.08 88888.00 2016-10-07 12:14:55.000 281 33784.30 89.83 17064.08 37849.43 2016-10-07 12:14:56.000 281 33784.35 89.84 17064.06 88888.00 2016-10-07 12:14:57.000 281 33784.37 89.80 17064.06 88888.00 2016-10-07 12:14:58.000 281 33784.34 89.79 17064.08 88888.00 2016-10-07 12:14:59.000 281 33784.31 89.79 17064.10 88888.00 2016-10-07 12:15:00.000 281 33784.32 89.83 17064.11 37849.49 2016-10-07 12:15:01.000 281 33784.30 89.83 17064.11 88888.00 2016-10-07 12:15:02.000 281 33784.29 89.85 17064.12 88888.00 2016-10-07 12:15:03.000 281 33784.28 89.84 17064.09 88888.00 2016-10-07 12:15:04.000 281 33784.30 89.84 17064.11 88888.00 2016-10-07 12:15:05.000 281 33784.29 89.79 17064.10 37849.47 2016-10-07 12:15:06.000 281 33784.30 89.75 17064.10 88888.00 2016-10-07 12:15:07.000 281 33784.30 89.74 17064.11 88888.00 2016-10-07 12:15:08.000 281 33784.31 89.75 17064.09 88888.00 2016-10-07 12:15:09.000 281 33784.31 89.78 17064.09 88888.00 2016-10-07 12:15:10.000 281 33784.27 89.75 17064.11 37849.40 2016-10-07 12:15:11.000 281 33784.28 89.78 17064.13 88888.00 2016-10-07 12:15:12.000 281 33784.29 89.75 17064.13 88888.00 2016-10-07 12:15:13.000 281 33784.31 89.75 17064.16 88888.00 2016-10-07 12:15:14.000 281 33784.33 89.74 17064.18 88888.00 2016-10-07 12:15:15.000 281 33784.36 89.74 17064.18 37849.49 2016-10-07 12:15:16.000 281 33784.37 89.75 17064.17 88888.00 2016-10-07 12:15:17.000 281 33784.36 89.73 17064.17 88888.00 2016-10-07 12:15:18.000 281 33784.32 89.72 17064.21 88888.00 2016-10-07 12:15:19.000 281 33784.30 89.71 17064.17 88888.00 2016-10-07 12:15:20.000 281 33784.32 89.70 17064.11 37849.51 2016-10-07 12:15:21.000 281 33784.35 89.68 17064.09 88888.00 2016-10-07 12:15:22.000 281 33784.30 89.67 17064.09 88888.00 2016-10-07 12:15:23.000 281 33784.33 89.69 17064.11 88888.00 2016-10-07 12:15:24.000 281 33784.30 89.67 17064.13 88888.00 2016-10-07 12:15:25.000 281 33784.32 89.69 17064.13 37849.53 2016-10-07 12:15:26.000 281 33784.36 89.67 17064.15 88888.00 2016-10-07 12:15:27.000 281 33784.36 89.61 17064.16 88888.00 2016-10-07 12:15:28.000 281 33784.35 89.65 17064.16 88888.00 2016-10-07 12:15:29.000 281 33784.35 89.66 17064.15 88888.00 2016-10-07 12:15:30.000 281 33784.39 89.63 17064.17 37849.43 2016-10-07 12:15:31.000 281 33784.33 89.61 17064.17 88888.00 2016-10-07 12:15:32.000 281 33784.33 89.59 17064.13 88888.00 2016-10-07 12:15:33.000 281 33784.35 89.60 17064.17 88888.00 2016-10-07 12:15:34.000 281 33784.33 89.58 17064.20 88888.00 2016-10-07 12:15:35.000 281 33784.37 89.58 17064.26 37849.46 2016-10-07 12:15:36.000 281 33784.38 89.55 17064.23 88888.00 2016-10-07 12:15:37.000 281 33784.37 89.57 17064.21 88888.00 2016-10-07 12:15:38.000 281 33784.38 89.56 17064.18 88888.00 2016-10-07 12:15:39.000 281 33784.36 89.57 17064.18 88888.00 2016-10-07 12:15:40.000 281 33784.41 89.58 17064.19 37849.50 2016-10-07 12:15:41.000 281 33784.45 89.58 17064.22 88888.00 2016-10-07 12:15:42.000 281 33784.45 89.59 17064.21 88888.00 2016-10-07 12:15:43.000 281 33784.42 89.58 17064.20 88888.00 2016-10-07 12:15:44.000 281 33784.44 89.59 17064.21 88888.00 2016-10-07 12:15:45.000 281 33784.44 89.56 17064.23 37849.54 2016-10-07 12:15:46.000 281 33784.44 89.58 17064.21 88888.00 2016-10-07 12:15:47.000 281 33784.48 89.56 17064.25 88888.00 2016-10-07 12:15:48.000 281 33784.48 89.55 17064.24 88888.00 2016-10-07 12:15:49.000 281 33784.51 89.55 17064.22 88888.00 2016-10-07 12:15:50.000 281 33784.49 89.48 17064.22 37849.65 2016-10-07 12:15:51.000 281 33784.48 89.48 17064.21 88888.00 2016-10-07 12:15:52.000 281 33784.47 89.46 17064.20 88888.00 2016-10-07 12:15:53.000 281 33784.49 89.47 17064.19 88888.00 2016-10-07 12:15:54.000 281 33784.45 89.46 17064.23 88888.00 2016-10-07 12:15:55.000 281 33784.47 89.46 17064.26 37849.56 2016-10-07 12:15:56.000 281 33784.49 89.47 17064.28 88888.00 2016-10-07 12:15:57.000 281 33784.49 89.44 17064.23 88888.00 2016-10-07 12:15:58.000 281 33784.52 89.39 17064.23 88888.00 2016-10-07 12:15:59.000 281 33784.51 89.37 17064.27 88888.00 2016-10-07 12:16:00.000 281 33784.50 89.36 17064.26 37849.61 2016-10-07 12:16:01.000 281 33784.48 89.39 17064.27 88888.00 2016-10-07 12:16:02.000 281 33784.44 89.37 17064.27 88888.00 2016-10-07 12:16:03.000 281 33784.47 89.37 17064.30 88888.00 2016-10-07 12:16:04.000 281 33784.52 89.38 17064.29 88888.00 2016-10-07 12:16:05.000 281 33784.53 89.38 17064.30 37849.65 2016-10-07 12:16:06.000 281 33784.52 89.36 17064.27 88888.00 2016-10-07 12:16:07.000 281 33784.50 89.38 17064.31 88888.00 2016-10-07 12:16:08.000 281 33784.51 89.39 17064.29 88888.00 2016-10-07 12:16:09.000 281 33784.54 89.36 17064.34 88888.00 2016-10-07 12:16:10.000 281 33784.52 89.37 17064.36 37849.64 2016-10-07 12:16:11.000 281 33784.49 89.39 17064.34 88888.00 2016-10-07 12:16:12.000 281 33784.43 89.42 17064.34 88888.00 2016-10-07 12:16:13.000 281 33784.43 89.40 17064.37 88888.00 2016-10-07 12:16:14.000 281 33784.42 89.37 17064.35 88888.00 2016-10-07 12:16:15.000 281 33784.42 89.35 17064.38 37849.60 2016-10-07 12:16:16.000 281 33784.43 89.33 17064.37 88888.00 2016-10-07 12:16:17.000 281 33784.45 89.35 17064.36 88888.00 2016-10-07 12:16:18.000 281 33784.45 89.37 17064.34 88888.00 2016-10-07 12:16:19.000 281 33784.45 89.41 17064.36 88888.00 2016-10-07 12:16:20.000 281 33784.45 89.38 17064.34 37849.65 2016-10-07 12:16:21.000 281 33784.43 89.37 17064.36 88888.00 2016-10-07 12:16:22.000 281 33784.45 89.32 17064.36 88888.00 2016-10-07 12:16:23.000 281 33784.51 89.31 17064.34 88888.00 2016-10-07 12:16:24.000 281 33784.51 89.31 17064.36 88888.00 2016-10-07 12:16:25.000 281 33784.50 89.28 17064.38 37849.68 2016-10-07 12:16:26.000 281 33784.46 89.27 17064.33 88888.00 2016-10-07 12:16:27.000 281 33784.47 89.24 17064.32 88888.00 2016-10-07 12:16:28.000 281 33784.49 89.25 17064.34 88888.00 2016-10-07 12:16:29.000 281 33784.50 89.23 17064.33 88888.00 2016-10-07 12:16:30.000 281 33784.49 89.20 17064.38 37849.74 2016-10-07 12:16:31.000 281 33784.49 89.20 17064.40 88888.00 2016-10-07 12:16:32.000 281 33784.48 89.16 17064.44 88888.00 2016-10-07 12:16:33.000 281 33784.49 89.13 17064.42 88888.00 2016-10-07 12:16:34.000 281 33784.50 89.12 17064.43 88888.00 2016-10-07 12:16:35.000 281 33784.50 89.11 17064.40 37849.75 2016-10-07 12:16:36.000 281 33784.53 89.15 17064.40 88888.00 2016-10-07 12:16:37.000 281 33784.56 89.15 17064.40 88888.00 2016-10-07 12:16:38.000 281 33784.58 89.11 17064.41 88888.00 2016-10-07 12:16:39.000 281 33784.59 89.14 17064.40 88888.00 2016-10-07 12:16:40.000 281 33784.53 89.17 17064.37 37849.76 2016-10-07 12:16:41.000 281 33784.51 89.19 17064.41 88888.00 2016-10-07 12:16:42.000 281 33784.55 89.17 17064.44 88888.00 2016-10-07 12:16:43.000 281 33784.54 89.12 17064.42 88888.00 2016-10-07 12:16:44.000 281 33784.51 89.10 17064.42 88888.00 2016-10-07 12:16:45.000 281 33784.53 89.11 17064.46 37849.81 2016-10-07 12:16:46.000 281 33784.56 89.16 17064.44 88888.00 2016-10-07 12:16:47.000 281 33784.54 89.16 17064.41 88888.00 2016-10-07 12:16:48.000 281 33784.53 89.18 17064.43 88888.00 2016-10-07 12:16:49.000 281 33784.53 89.16 17064.41 88888.00 2016-10-07 12:16:50.000 281 33784.55 89.18 17064.43 37849.81 2016-10-07 12:16:51.000 281 33784.60 89.19 17064.41 88888.00 2016-10-07 12:16:52.000 281 33784.63 89.19 17064.43 88888.00 2016-10-07 12:16:53.000 281 33784.63 89.19 17064.46 88888.00 2016-10-07 12:16:54.000 281 33784.61 89.20 17064.48 88888.00 2016-10-07 12:16:55.000 281 33784.61 89.21 17064.47 37849.82 2016-10-07 12:16:56.000 281 33784.59 89.18 17064.49 88888.00 2016-10-07 12:16:57.000 281 33784.61 89.18 17064.49 88888.00 2016-10-07 12:16:58.000 281 33784.59 89.18 17064.48 88888.00 2016-10-07 12:16:59.000 281 33784.57 89.17 17064.45 88888.00 2016-10-07 12:17:00.000 281 33784.63 89.12 17064.44 37849.90 2016-10-07 12:17:01.000 281 33784.64 89.14 17064.42 88888.00 2016-10-07 12:17:02.000 281 33784.66 89.11 17064.48 88888.00 2016-10-07 12:17:03.000 281 33784.67 89.08 17064.47 88888.00 2016-10-07 12:17:04.000 281 33784.67 89.04 17064.47 88888.00 2016-10-07 12:17:05.000 281 33784.64 89.07 17064.47 37849.83 2016-10-07 12:17:06.000 281 33784.63 89.11 17064.49 88888.00 2016-10-07 12:17:07.000 281 33784.66 89.05 17064.49 88888.00 2016-10-07 12:17:08.000 281 33784.66 89.05 17064.50 88888.00 2016-10-07 12:17:09.000 281 33784.61 89.07 17064.50 88888.00 2016-10-07 12:17:10.000 281 33784.61 89.04 17064.52 37849.82 2016-10-07 12:17:11.000 281 33784.61 89.02 17064.50 88888.00 2016-10-07 12:17:12.000 281 33784.61 89.01 17064.46 88888.00 2016-10-07 12:17:13.000 281 33784.55 89.01 17064.49 88888.00 2016-10-07 12:17:14.000 281 33784.60 89.00 17064.53 88888.00 2016-10-07 12:17:15.000 281 33784.61 89.01 17064.55 37849.88 2016-10-07 12:17:16.000 281 33784.61 88.98 17064.56 88888.00 2016-10-07 12:17:17.000 281 33784.60 89.00 17064.57 88888.00 2016-10-07 12:17:18.000 281 33784.57 88.99 17064.60 88888.00 2016-10-07 12:17:19.000 281 33784.56 88.99 17064.60 88888.00 2016-10-07 12:17:20.000 281 33784.54 88.99 17064.59 37849.90 2016-10-07 12:17:21.000 281 33784.51 88.97 17064.60 88888.00 2016-10-07 12:17:22.000 281 33784.48 88.95 17064.62 88888.00 2016-10-07 12:17:23.000 281 33784.51 88.97 17064.62 88888.00 2016-10-07 12:17:24.000 281 33784.54 88.96 17064.59 88888.00 2016-10-07 12:17:25.000 281 33784.57 88.95 17064.60 37849.85 2016-10-07 12:17:26.000 281 33784.58 88.96 17064.62 88888.00 2016-10-07 12:17:27.000 281 33784.59 88.97 17064.63 88888.00 2016-10-07 12:17:28.000 281 33784.59 88.97 17064.63 88888.00 2016-10-07 12:17:29.000 281 33784.60 88.99 17064.62 88888.00 2016-10-07 12:17:30.000 281 33784.64 88.99 17064.66 37849.93 2016-10-07 12:17:31.000 281 33784.65 88.93 17064.68 88888.00 2016-10-07 12:17:32.000 281 33784.64 88.92 17064.69 88888.00 2016-10-07 12:17:33.000 281 33784.65 88.92 17064.70 88888.00 2016-10-07 12:17:34.000 281 33784.64 88.94 17064.69 88888.00 2016-10-07 12:17:35.000 281 33784.66 88.96 17064.68 37849.97 2016-10-07 12:17:36.000 281 33784.68 88.94 17064.68 88888.00 2016-10-07 12:17:37.000 281 33784.67 88.92 17064.67 88888.00 2016-10-07 12:17:38.000 281 33784.65 88.90 17064.67 88888.00 2016-10-07 12:17:39.000 281 33784.63 88.93 17064.73 88888.00 2016-10-07 12:17:40.000 281 33784.63 88.90 17064.74 37850.00 2016-10-07 12:17:41.000 281 33784.63 88.89 17064.74 88888.00 2016-10-07 12:17:42.000 281 33784.64 88.85 17064.76 88888.00 2016-10-07 12:17:43.000 281 33784.63 88.85 17064.74 88888.00 2016-10-07 12:17:44.000 281 33784.61 88.87 17064.71 88888.00 2016-10-07 12:17:45.000 281 33784.58 88.88 17064.74 37849.94 2016-10-07 12:17:46.000 281 33784.57 88.85 17064.74 88888.00 2016-10-07 12:17:47.000 281 33784.59 88.86 17064.75 88888.00 2016-10-07 12:17:48.000 281 33784.59 88.83 17064.72 88888.00 2016-10-07 12:17:49.000 281 33784.58 88.81 17064.76 88888.00 2016-10-07 12:17:50.000 281 33784.56 88.85 17064.77 37849.97 2016-10-07 12:17:51.000 281 33784.55 88.87 17064.73 88888.00 2016-10-07 12:17:52.000 281 33784.50 88.81 17064.69 88888.00 2016-10-07 12:17:53.000 281 33784.53 88.78 17064.75 88888.00 2016-10-07 12:17:54.000 281 33784.57 88.77 17064.76 88888.00 2016-10-07 12:17:55.000 281 33784.60 88.83 17064.75 37849.88 2016-10-07 12:17:56.000 281 33784.60 88.82 17064.72 88888.00 2016-10-07 12:17:57.000 281 33784.57 88.80 17064.73 88888.00 2016-10-07 12:17:58.000 281 33784.54 88.78 17064.74 88888.00 2016-10-07 12:17:59.000 281 33784.53 88.76 17064.78 88888.00 2016-10-07 12:18:00.000 281 33784.52 88.77 17064.78 37849.90 2016-10-07 12:18:01.000 281 33784.55 88.78 17064.75 88888.00 2016-10-07 12:18:02.000 281 33784.53 88.81 17064.77 88888.00 2016-10-07 12:18:03.000 281 33784.54 88.82 17064.76 88888.00 2016-10-07 12:18:04.000 281 33784.56 88.80 17064.74 88888.00 2016-10-07 12:18:05.000 281 33784.58 88.81 17064.77 37849.90 2016-10-07 12:18:06.000 281 33784.53 88.80 17064.79 88888.00 2016-10-07 12:18:07.000 281 33784.52 88.81 17064.80 88888.00 2016-10-07 12:18:08.000 281 33784.54 88.79 17064.80 88888.00 2016-10-07 12:18:09.000 281 33784.54 88.79 17064.78 88888.00 2016-10-07 12:18:10.000 281 33784.56 88.82 17064.77 37849.99 2016-10-07 12:18:11.000 281 33784.55 88.84 17064.79 88888.00 2016-10-07 12:18:12.000 281 33784.54 88.81 17064.81 88888.00 2016-10-07 12:18:13.000 281 33784.56 88.80 17064.80 88888.00 2016-10-07 12:18:14.000 281 33784.51 88.80 17064.80 88888.00 2016-10-07 12:18:15.000 281 33784.54 88.80 17064.77 37850.00 2016-10-07 12:18:16.000 281 33784.55 88.79 17064.85 88888.00 2016-10-07 12:18:17.000 281 33784.57 88.81 17064.83 88888.00 2016-10-07 12:18:18.000 281 33784.58 88.84 17064.81 88888.00 2016-10-07 12:18:19.000 281 33784.59 88.85 17064.81 88888.00 2016-10-07 12:18:20.000 281 33784.59 88.88 17064.81 37850.06 2016-10-07 12:18:21.000 281 33784.62 88.85 17064.84 88888.00 2016-10-07 12:18:22.000 281 33784.59 88.81 17064.84 88888.00 2016-10-07 12:18:23.000 281 33784.60 88.79 17064.87 88888.00 2016-10-07 12:18:24.000 281 33784.58 88.84 17064.88 88888.00 2016-10-07 12:18:25.000 281 33784.55 88.82 17064.83 37849.99 2016-10-07 12:18:26.000 281 33784.52 88.75 17064.83 88888.00 2016-10-07 12:18:27.000 281 33784.53 88.74 17064.86 88888.00 2016-10-07 12:18:28.000 281 33784.57 88.74 17064.85 88888.00 2016-10-07 12:18:29.000 281 33784.56 88.72 17064.81 88888.00 2016-10-07 12:18:30.000 281 33784.55 88.73 17064.79 37849.94 2016-10-07 12:18:31.000 281 33784.55 88.72 17064.80 88888.00 2016-10-07 12:18:32.000 281 33784.57 88.71 17064.82 88888.00 2016-10-07 12:18:33.000 281 33784.53 88.69 17064.84 88888.00 2016-10-07 12:18:34.000 281 33784.55 88.68 17064.86 88888.00 2016-10-07 12:18:35.000 281 33784.51 88.69 17064.87 37850.04 2016-10-07 12:18:36.000 281 33784.49 88.67 17064.84 88888.00 2016-10-07 12:18:37.000 281 33784.50 88.62 17064.79 88888.00 2016-10-07 12:18:38.000 281 33784.52 88.61 17064.80 88888.00 2016-10-07 12:18:39.000 281 33784.48 88.60 17064.84 88888.00 2016-10-07 12:18:40.000 281 33784.46 88.58 17064.85 37849.97 2016-10-07 12:18:41.000 281 33784.44 88.59 17064.89 88888.00 2016-10-07 12:18:42.000 281 33784.41 88.58 17064.87 88888.00 2016-10-07 12:18:43.000 281 33784.44 88.59 17064.86 88888.00 2016-10-07 12:18:44.000 281 33784.46 88.56 17064.85 88888.00 2016-10-07 12:18:45.000 281 33784.42 88.60 17064.85 37849.97 2016-10-07 12:18:46.000 281 33784.40 88.64 17064.85 88888.00 2016-10-07 12:18:47.000 281 33784.41 88.65 17064.91 88888.00 2016-10-07 12:18:48.000 281 33784.39 88.68 17064.91 88888.00 2016-10-07 12:18:49.000 281 33784.43 88.70 17064.89 88888.00 2016-10-07 12:18:50.000 281 33784.43 88.70 17064.89 37850.00 2016-10-07 12:18:51.000 281 33784.45 88.73 17064.93 88888.00 2016-10-07 12:18:52.000 281 33784.44 88.71 17064.93 88888.00 2016-10-07 12:18:53.000 281 33784.45 88.70 17064.94 88888.00 2016-10-07 12:18:54.000 281 33784.48 88.73 17064.99 88888.00 2016-10-07 12:18:55.000 281 33784.47 88.74 17065.02 37849.97 2016-10-07 12:18:56.000 281 33784.50 88.71 17065.01 88888.00 2016-10-07 12:18:57.000 281 33784.51 88.69 17065.05 88888.00 2016-10-07 12:18:58.000 281 33784.48 88.68 17065.05 88888.00 2016-10-07 12:18:59.000 281 33784.45 88.69 17065.06 88888.00 2016-10-07 12:19:00.000 281 33784.44 88.64 17065.04 37850.04 2016-10-07 12:19:01.000 281 33784.47 88.66 17065.06 88888.00 2016-10-07 12:19:02.000 281 33784.43 88.65 17065.07 88888.00 2016-10-07 12:19:03.000 281 33784.42 88.64 17065.04 88888.00 2016-10-07 12:19:04.000 281 33784.43 88.58 17065.06 88888.00 2016-10-07 12:19:05.000 281 33784.48 88.55 17065.10 37850.01 2016-10-07 12:19:06.000 281 33784.49 88.57 17065.13 88888.00 2016-10-07 12:19:07.000 281 33784.46 88.58 17065.17 88888.00 2016-10-07 12:19:08.000 281 33784.43 88.52 17065.14 88888.00 2016-10-07 12:19:09.000 281 33784.44 88.55 17065.15 88888.00 2016-10-07 12:19:10.000 281 33784.39 88.51 17065.15 37850.00 2016-10-07 12:19:11.000 281 33784.37 88.49 17065.11 88888.00 2016-10-07 12:19:12.000 281 33784.40 88.51 17065.12 88888.00 2016-10-07 12:19:13.000 281 33784.40 88.50 17065.15 88888.00 2016-10-07 12:19:14.000 281 33784.42 88.52 17065.13 88888.00 2016-10-07 12:19:15.000 281 33784.39 88.52 17065.10 37849.93 2016-10-07 12:19:16.000 281 33784.43 88.57 17065.07 88888.00 2016-10-07 12:19:17.000 281 33784.41 88.59 17065.09 88888.00 2016-10-07 12:19:18.000 281 33784.43 88.59 17065.07 88888.00 2016-10-07 12:19:19.000 281 33784.46 88.55 17065.05 88888.00 2016-10-07 12:19:20.000 281 33784.43 88.53 17065.11 37850.00 2016-10-07 12:19:21.000 281 33784.45 88.57 17065.15 88888.00 2016-10-07 12:19:22.000 281 33784.47 88.55 17065.11 88888.00 2016-10-07 12:19:23.000 281 33784.48 88.51 17065.11 88888.00 2016-10-07 12:19:24.000 281 33784.47 88.49 17065.09 88888.00 2016-10-07 12:19:25.000 281 33784.45 88.52 17065.08 37850.04 2016-10-07 12:19:26.000 281 33784.44 88.53 17065.05 88888.00 2016-10-07 12:19:27.000 281 33784.44 88.54 17065.06 88888.00 2016-10-07 12:19:28.000 281 33784.40 88.53 17065.05 88888.00 2016-10-07 12:19:29.000 281 33784.34 88.53 17065.08 88888.00 2016-10-07 12:19:30.000 281 33784.33 88.51 17065.08 37849.94 2016-10-07 12:19:31.000 281 33784.35 88.50 17065.08 88888.00 2016-10-07 12:19:32.000 281 33784.32 88.49 17065.09 88888.00 2016-10-07 12:19:33.000 281 33784.31 88.50 17065.11 88888.00 2016-10-07 12:19:34.000 281 33784.32 88.51 17065.13 88888.00 2016-10-07 12:19:35.000 281 33784.35 88.50 17065.14 37849.99 2016-10-07 12:19:36.000 281 33784.31 88.48 17065.13 88888.00 2016-10-07 12:19:37.000 281 33784.29 88.51 17065.09 88888.00 2016-10-07 12:19:38.000 281 33784.29 88.48 17065.16 88888.00 2016-10-07 12:19:39.000 281 33784.30 88.46 17065.15 88888.00 2016-10-07 12:19:40.000 281 33784.33 88.41 17065.17 37849.96 2016-10-07 12:19:41.000 281 33784.37 88.41 17065.22 88888.00 2016-10-07 12:19:42.000 281 33784.34 88.44 17065.23 88888.00 2016-10-07 12:19:43.000 281 33784.35 88.47 17065.24 88888.00 2016-10-07 12:19:44.000 281 33784.38 88.48 17065.24 88888.00 2016-10-07 12:19:45.000 281 33784.36 88.48 17065.25 37850.04 2016-10-07 12:19:46.000 281 33784.33 88.50 17065.22 88888.00 2016-10-07 12:19:47.000 281 33784.33 88.47 17065.19 88888.00 2016-10-07 12:19:48.000 281 33784.35 88.45 17065.18 88888.00 2016-10-07 12:19:49.000 281 33784.32 88.48 17065.16 88888.00 2016-10-07 12:19:50.000 281 33784.33 88.50 17065.18 37850.01 2016-10-07 12:19:51.000 281 33784.32 88.45 17065.20 88888.00 2016-10-07 12:19:52.000 281 33784.27 88.46 17065.17 88888.00 2016-10-07 12:19:53.000 281 33784.30 88.49 17065.15 88888.00 2016-10-07 12:19:54.000 281 33784.29 88.49 17065.17 88888.00 2016-10-07 12:19:55.000 281 33784.31 88.43 17065.16 37849.93 2016-10-07 12:19:56.000 281 33784.27 88.46 17065.13 88888.00 2016-10-07 12:19:57.000 281 33784.20 88.45 17065.18 88888.00 2016-10-07 12:19:58.000 281 33784.22 88.50 17065.22 88888.00 2016-10-07 12:19:59.000 281 33784.25 88.48 17065.25 88888.00 2016-10-07 12:20:00.000 281 33784.22 88.46 17065.23 37849.93 2016-10-07 12:20:01.000 281 33784.22 88.47 17065.22 88888.00 2016-10-07 12:20:02.000 281 33784.26 88.46 17065.23 88888.00 2016-10-07 12:20:03.000 281 33784.27 88.42 17065.24 88888.00 2016-10-07 12:20:04.000 281 33784.27 88.38 17065.24 88888.00 2016-10-07 12:20:05.000 281 33784.30 88.39 17065.25 37849.79 2016-10-07 12:20:06.000 281 33784.31 88.38 17065.24 88888.00 2016-10-07 12:20:07.000 281 33784.29 88.38 17065.28 88888.00 2016-10-07 12:20:08.000 281 33784.32 88.35 17065.25 88888.00 2016-10-07 12:20:09.000 281 33784.35 88.39 17065.29 88888.00 2016-10-07 12:20:10.000 281 33784.40 88.40 17065.30 37850.03 2016-10-07 12:20:11.000 281 33784.42 88.39 17065.28 88888.00 2016-10-07 12:20:12.000 281 33784.41 88.38 17065.25 88888.00 2016-10-07 12:20:13.000 281 33784.43 88.40 17065.27 88888.00 2016-10-07 12:20:14.000 281 33784.47 88.44 17065.33 88888.00 2016-10-07 12:20:15.000 281 33784.47 88.45 17065.33 37850.00 2016-10-07 12:20:16.000 281 33784.44 88.48 17065.30 88888.00 2016-10-07 12:20:17.000 281 33784.42 88.46 17065.28 88888.00 2016-10-07 12:20:18.000 281 33784.42 88.46 17065.34 88888.00 2016-10-07 12:20:19.000 281 33784.45 88.46 17065.34 88888.00 2016-10-07 12:20:20.000 281 33784.49 88.42 17065.30 37850.10 2016-10-07 12:20:21.000 281 33784.49 88.43 17065.31 88888.00 2016-10-07 12:20:22.000 281 33784.42 88.43 17065.29 88888.00 2016-10-07 12:20:23.000 281 33784.42 88.44 17065.28 88888.00 2016-10-07 12:20:24.000 281 33784.42 88.38 17065.29 88888.00 2016-10-07 12:20:25.000 281 33784.40 88.38 17065.34 37850.04 2016-10-07 12:20:26.000 281 33784.38 88.41 17065.34 88888.00 2016-10-07 12:20:27.000 281 33784.37 88.42 17065.36 88888.00 2016-10-07 12:20:28.000 281 33784.33 88.39 17065.36 88888.00 2016-10-07 12:20:29.000 281 33784.30 88.40 17065.36 88888.00 2016-10-07 12:20:30.000 281 33784.30 88.38 17065.39 37849.97 2016-10-07 12:20:31.000 281 33784.30 88.40 17065.42 88888.00 2016-10-07 12:20:32.000 281 33784.27 88.36 17065.40 88888.00 2016-10-07 12:20:33.000 281 33784.22 88.34 17065.38 88888.00 2016-10-07 12:20:34.000 281 33784.22 88.37 17065.40 88888.00 2016-10-07 12:20:35.000 281 33784.21 88.38 17065.44 37849.96 2016-10-07 12:20:36.000 281 33784.23 88.38 17065.43 88888.00 2016-10-07 12:20:37.000 281 33784.22 88.36 17065.39 88888.00 2016-10-07 12:20:38.000 281 33784.18 88.38 17065.38 88888.00 2016-10-07 12:20:39.000 281 33784.16 88.39 17065.43 88888.00 2016-10-07 12:20:40.000 281 33784.16 88.42 17065.45 37849.82 2016-10-07 12:20:41.000 281 33784.15 88.40 17065.42 88888.00 2016-10-07 12:20:42.000 281 33784.18 88.39 17065.38 88888.00 2016-10-07 12:20:43.000 281 33784.21 88.40 17065.41 88888.00 2016-10-07 12:20:44.000 281 33784.19 88.41 17065.38 88888.00 2016-10-07 12:20:45.000 281 33784.20 88.40 17065.42 37849.88 2016-10-07 12:20:46.000 281 33784.20 88.38 17065.48 88888.00 2016-10-07 12:20:47.000 281 33784.19 88.39 17065.48 88888.00 2016-10-07 12:20:48.000 281 33784.20 88.36 17065.45 88888.00 2016-10-07 12:20:49.000 281 33784.18 88.37 17065.46 88888.00 2016-10-07 12:20:50.000 281 33784.14 88.39 17065.46 37849.93 2016-10-07 12:20:51.000 281 33784.13 88.40 17065.47 88888.00 2016-10-07 12:20:52.000 281 33784.10 88.41 17065.50 88888.00 2016-10-07 12:20:53.000 281 33784.12 88.39 17065.51 88888.00 2016-10-07 12:20:54.000 281 33784.04 88.37 17065.52 88888.00 2016-10-07 12:20:55.000 281 33784.07 88.39 17065.53 99999.00 2016-10-07 12:20:56.000 281 33784.09 88.34 17065.54 88888.00 2016-10-07 12:20:57.000 281 33784.10 88.31 17065.52 88888.00 2016-10-07 12:20:58.000 281 33784.08 88.31 17065.54 88888.00 2016-10-07 12:20:59.000 281 33784.09 88.30 17065.52 88888.00 2016-10-07 12:21:00.000 281 33784.09 88.28 17065.53 37849.90 2016-10-07 12:21:01.000 281 33784.05 88.34 17065.56 88888.00 2016-10-07 12:21:02.000 281 33784.08 88.37 17065.59 88888.00 2016-10-07 12:21:03.000 281 33784.11 88.38 17065.58 88888.00 2016-10-07 12:21:04.000 281 33784.08 88.35 17065.58 88888.00 2016-10-07 12:21:05.000 281 33784.09 88.40 17065.61 37849.83 2016-10-07 12:21:06.000 281 33784.05 88.43 17065.60 88888.00 2016-10-07 12:21:07.000 281 33784.08 88.39 17065.58 88888.00 2016-10-07 12:21:08.000 281 33784.07 88.40 17065.56 88888.00 2016-10-07 12:21:09.000 281 33784.09 88.41 17065.56 88888.00 2016-10-07 12:21:10.000 281 33784.10 88.39 17065.56 37849.83 2016-10-07 12:21:11.000 281 33784.11 88.41 17065.58 88888.00 2016-10-07 12:21:12.000 281 33784.04 88.41 17065.57 88888.00 2016-10-07 12:21:13.000 281 33784.03 88.41 17065.60 88888.00 2016-10-07 12:21:14.000 281 33784.01 88.37 17065.57 88888.00 2016-10-07 12:21:15.000 281 33784.02 88.37 17065.56 37849.86 2016-10-07 12:21:16.000 281 33784.04 88.36 17065.58 88888.00 2016-10-07 12:21:17.000 281 33784.01 88.40 17065.59 88888.00 2016-10-07 12:21:18.000 281 33784.01 88.43 17065.61 88888.00 2016-10-07 12:21:19.000 281 33784.04 88.44 17065.59 88888.00 2016-10-07 12:21:20.000 281 33784.03 88.44 17065.59 37849.83 2016-10-07 12:21:21.000 281 33784.03 88.49 17065.60 88888.00 2016-10-07 12:21:22.000 281 33784.02 88.46 17065.57 88888.00 2016-10-07 12:21:23.000 281 33784.03 88.41 17065.60 88888.00 2016-10-07 12:21:24.000 281 33784.02 88.36 17065.57 88888.00 2016-10-07 12:21:25.000 281 33784.03 88.37 17065.56 37849.82 2016-10-07 12:21:26.000 281 33784.01 88.35 17065.54 88888.00 2016-10-07 12:21:27.000 281 33784.00 88.33 17065.54 88888.00 2016-10-07 12:21:28.000 281 33784.01 88.33 17065.57 88888.00 2016-10-07 12:21:29.000 281 33784.04 88.36 17065.59 88888.00 2016-10-07 12:21:30.000 281 33784.05 88.40 17065.61 37849.90 2016-10-07 12:21:31.000 281 33784.05 88.38 17065.65 88888.00 2016-10-07 12:21:32.000 281 33784.04 88.36 17065.63 88888.00 2016-10-07 12:21:33.000 281 33784.03 88.32 17065.64 88888.00 2016-10-07 12:21:34.000 281 33784.01 88.28 17065.61 88888.00 2016-10-07 12:21:35.000 281 33784.00 88.29 17065.64 37849.85 2016-10-07 12:21:36.000 281 33783.99 88.28 17065.59 88888.00 2016-10-07 12:21:37.000 281 33783.99 88.31 17065.62 88888.00 2016-10-07 12:21:38.000 281 33783.94 88.36 17065.61 88888.00 2016-10-07 12:21:39.000 281 33783.92 88.33 17065.58 88888.00 2016-10-07 12:21:40.000 281 33783.94 88.31 17065.61 37849.74 2016-10-07 12:21:41.000 281 33783.92 88.35 17065.65 88888.00 2016-10-07 12:21:42.000 281 33783.91 88.36 17065.63 88888.00 2016-10-07 12:21:43.000 281 33783.95 88.35 17065.68 88888.00 2016-10-07 12:21:44.000 281 33783.93 88.38 17065.65 88888.00 2016-10-07 12:21:45.000 281 33783.97 88.41 17065.65 37849.79 2016-10-07 12:21:46.000 281 33783.94 88.40 17065.66 88888.00 2016-10-07 12:21:47.000 281 33783.94 88.39 17065.63 88888.00 2016-10-07 12:21:48.000 281 33783.97 88.39 17065.62 88888.00 2016-10-07 12:21:49.000 281 33783.95 88.41 17065.66 88888.00 2016-10-07 12:21:50.000 281 33783.90 88.41 17065.65 37849.67 2016-10-07 12:21:51.000 281 33783.93 88.39 17065.70 88888.00 2016-10-07 12:21:52.000 281 33783.94 88.36 17065.67 88888.00 2016-10-07 12:21:53.000 281 33783.93 88.39 17065.67 88888.00 2016-10-07 12:21:54.000 281 33783.90 88.41 17065.67 88888.00 2016-10-07 12:21:55.000 281 33783.91 88.41 17065.68 37849.76 2016-10-07 12:21:56.000 281 33783.94 88.43 17065.67 88888.00 2016-10-07 12:21:57.000 281 33783.95 88.45 17065.68 88888.00 2016-10-07 12:21:58.000 281 33783.95 88.44 17065.67 88888.00 2016-10-07 12:21:59.000 281 33783.95 88.37 17065.67 88888.00 2016-10-07 12:22:00.000 281 33783.95 88.35 17065.71 37849.86 2016-10-07 12:22:01.000 281 33783.98 88.38 17065.73 88888.00 2016-10-07 12:22:02.000 281 33783.91 88.33 17065.71 88888.00 2016-10-07 12:22:03.000 281 33783.90 88.33 17065.71 88888.00 2016-10-07 12:22:04.000 281 33783.91 88.34 17065.72 88888.00 2016-10-07 12:22:05.000 281 33783.89 88.32 17065.71 37849.83 2016-10-07 12:22:06.000 281 33783.89 88.33 17065.71 88888.00 2016-10-07 12:22:07.000 281 33783.89 88.35 17065.74 88888.00 2016-10-07 12:22:08.000 281 33783.83 88.35 17065.74 88888.00 2016-10-07 12:22:09.000 281 33783.83 88.36 17065.73 88888.00 2016-10-07 12:22:10.000 281 33783.81 88.36 17065.70 37849.81 2016-10-07 12:22:11.000 281 33783.81 88.38 17065.75 88888.00 2016-10-07 12:22:12.000 281 33783.78 88.36 17065.70 88888.00 2016-10-07 12:22:13.000 281 33783.79 88.38 17065.70 88888.00 2016-10-07 12:22:14.000 281 33783.82 88.35 17065.73 88888.00 2016-10-07 12:22:15.000 281 33783.81 88.36 17065.73 37849.68 2016-10-07 12:22:16.000 281 33783.83 88.39 17065.73 88888.00 2016-10-07 12:22:17.000 281 33783.88 88.40 17065.77 88888.00 2016-10-07 12:22:18.000 281 33783.89 88.37 17065.75 88888.00 2016-10-07 12:22:19.000 281 33783.89 88.34 17065.71 88888.00 2016-10-07 12:22:20.000 281 33783.91 88.33 17065.71 37849.75 2016-10-07 12:22:21.000 281 33783.95 88.35 17065.72 88888.00 2016-10-07 12:22:22.000 281 33783.98 88.38 17065.73 88888.00 2016-10-07 12:22:23.000 281 33783.97 88.36 17065.69 88888.00 2016-10-07 12:22:24.000 281 33783.97 88.38 17065.72 88888.00 2016-10-07 12:22:25.000 281 33783.96 88.35 17065.75 37849.72 2016-10-07 12:22:26.000 281 33783.96 88.38 17065.79 88888.00 2016-10-07 12:22:27.000 281 33783.98 88.39 17065.78 88888.00 2016-10-07 12:22:28.000 281 33783.96 88.35 17065.77 88888.00 2016-10-07 12:22:29.000 281 33783.95 88.32 17065.80 88888.00 2016-10-07 12:22:30.000 281 33783.91 88.35 17065.75 37849.78 2016-10-07 12:22:31.000 281 33783.88 88.32 17065.72 88888.00 2016-10-07 12:22:32.000 281 33783.88 88.29 17065.75 88888.00 2016-10-07 12:22:33.000 281 33783.89 88.26 17065.80 88888.00 2016-10-07 12:22:34.000 281 33783.89 88.23 17065.81 88888.00 2016-10-07 12:22:35.000 281 33783.86 88.22 17065.79 37849.75 2016-10-07 12:22:36.000 281 33783.86 88.21 17065.79 88888.00 2016-10-07 12:22:37.000 281 33783.83 88.20 17065.83 88888.00 2016-10-07 12:22:38.000 281 33783.83 88.26 17065.85 88888.00 2016-10-07 12:22:39.000 281 33783.82 88.24 17065.87 88888.00 2016-10-07 12:22:40.000 281 33783.80 88.23 17065.83 37849.69 2016-10-07 12:22:41.000 281 33783.82 88.26 17065.86 88888.00 2016-10-07 12:22:42.000 281 33783.77 88.26 17065.88 88888.00 2016-10-07 12:22:43.000 281 33783.77 88.26 17065.87 88888.00 2016-10-07 12:22:44.000 281 33783.77 88.28 17065.85 88888.00 2016-10-07 12:22:45.000 281 33783.82 88.28 17065.86 37849.74 2016-10-07 12:22:46.000 281 33783.88 88.31 17065.84 88888.00 2016-10-07 12:22:47.000 281 33783.89 88.31 17065.89 88888.00 2016-10-07 12:22:48.000 281 33783.91 88.32 17065.88 88888.00 2016-10-07 12:22:49.000 281 33783.94 88.29 17065.86 88888.00 2016-10-07 12:22:50.000 281 33783.92 88.29 17065.84 37849.75 2016-10-07 12:22:51.000 281 33783.93 88.27 17065.87 88888.00 2016-10-07 12:22:52.000 281 33783.93 88.32 17065.89 88888.00 2016-10-07 12:22:53.000 281 33783.88 88.33 17065.91 88888.00 2016-10-07 12:22:54.000 281 33783.86 88.36 17065.87 88888.00 2016-10-07 12:22:55.000 281 33783.89 88.33 17065.90 37849.85 2016-10-07 12:22:56.000 281 33783.90 88.30 17065.93 88888.00 2016-10-07 12:22:57.000 281 33783.87 88.32 17065.92 88888.00 2016-10-07 12:22:58.000 281 33783.88 88.32 17065.96 88888.00 2016-10-07 12:22:59.000 281 33783.87 88.31 17065.93 88888.00 2016-10-07 12:23:00.000 281 33783.87 88.31 17065.93 37849.75 2016-10-07 12:23:01.000 281 33783.91 88.34 17065.95 88888.00 2016-10-07 12:23:02.000 281 33783.91 88.33 17065.93 88888.00 2016-10-07 12:23:03.000 281 33783.87 88.30 17065.92 88888.00 2016-10-07 12:23:04.000 281 33783.83 88.24 17065.93 88888.00 2016-10-07 12:23:05.000 281 33783.86 88.29 17065.97 37849.83 2016-10-07 12:23:06.000 281 33783.88 88.30 17065.95 88888.00 2016-10-07 12:23:07.000 281 33783.87 88.29 17065.95 88888.00 2016-10-07 12:23:08.000 281 33783.87 88.26 17065.97 88888.00 2016-10-07 12:23:09.000 281 33783.86 88.23 17065.94 88888.00 2016-10-07 12:23:10.000 281 33783.86 88.25 17065.92 37849.86 2016-10-07 12:23:11.000 281 33783.88 88.23 17065.91 88888.00 2016-10-07 12:23:12.000 281 33783.87 88.21 17065.93 88888.00 2016-10-07 12:23:13.000 281 33783.86 88.21 17065.93 88888.00 2016-10-07 12:23:14.000 281 33783.89 88.14 17065.92 88888.00 2016-10-07 12:23:15.000 281 33783.87 88.16 17065.92 37849.83 2016-10-07 12:23:16.000 281 33783.87 88.22 17065.95 88888.00 2016-10-07 12:23:17.000 281 33783.85 88.21 17065.97 88888.00 2016-10-07 12:23:18.000 281 33783.83 88.21 17065.95 88888.00 2016-10-07 12:23:19.000 281 33783.83 88.19 17065.93 88888.00 2016-10-07 12:23:20.000 281 33783.85 88.16 17065.97 37849.72 2016-10-07 12:23:21.000 281 33783.81 88.13 17065.98 88888.00 2016-10-07 12:23:22.000 281 33783.80 88.18 17065.99 88888.00 2016-10-07 12:23:23.000 281 33783.77 88.17 17065.98 88888.00 2016-10-07 12:23:24.000 281 33783.80 88.12 17065.96 88888.00 2016-10-07 12:23:25.000 281 33783.82 88.10 17065.97 37849.76 2016-10-07 12:23:26.000 281 33783.82 88.11 17066.00 88888.00 2016-10-07 12:23:27.000 281 33783.82 88.12 17066.02 88888.00 2016-10-07 12:23:28.000 281 33783.80 88.09 17066.03 88888.00 2016-10-07 12:23:29.000 281 33783.80 88.07 17066.05 88888.00 2016-10-07 12:23:30.000 281 33783.85 88.08 17066.05 37849.78 2016-10-07 12:23:31.000 281 33783.86 88.08 17066.03 88888.00 2016-10-07 12:23:32.000 281 33783.80 88.10 17066.02 88888.00 2016-10-07 12:23:33.000 281 33783.82 88.10 17066.00 88888.00 2016-10-07 12:23:34.000 281 33783.80 88.09 17065.99 88888.00 2016-10-07 12:23:35.000 281 33783.79 88.09 17065.97 37849.75 2016-10-07 12:23:36.000 281 33783.81 88.09 17066.04 88888.00 2016-10-07 12:23:37.000 281 33783.86 88.10 17066.03 88888.00 2016-10-07 12:23:38.000 281 33783.85 88.08 17066.03 88888.00 2016-10-07 12:23:39.000 281 33783.83 88.09 17066.03 88888.00 2016-10-07 12:23:40.000 281 33783.81 88.09 17066.01 37849.79 2016-10-07 12:23:41.000 281 33783.82 88.12 17066.01 88888.00 2016-10-07 12:23:42.000 281 33783.81 88.10 17066.02 88888.00 2016-10-07 12:23:43.000 281 33783.84 88.08 17066.04 88888.00 2016-10-07 12:23:44.000 281 33783.85 88.12 17066.06 88888.00 2016-10-07 12:23:45.000 281 33783.89 88.14 17066.10 37849.82 2016-10-07 12:23:46.000 281 33783.88 88.10 17066.11 88888.00 2016-10-07 12:23:47.000 281 33783.86 88.09 17066.09 88888.00 2016-10-07 12:23:48.000 281 33783.86 88.07 17066.06 88888.00 2016-10-07 12:23:49.000 281 33783.87 88.07 17066.05 88888.00 2016-10-07 12:23:50.000 281 33783.90 88.08 17066.06 37849.90 2016-10-07 12:23:51.000 281 33783.94 88.08 17066.07 88888.00 2016-10-07 12:23:52.000 281 33783.94 88.07 17066.09 88888.00 2016-10-07 12:23:53.000 281 33783.92 88.09 17066.07 88888.00 2016-10-07 12:23:54.000 281 33783.90 88.11 17066.10 88888.00 2016-10-07 12:23:55.000 281 33783.91 88.12 17066.13 37849.89 2016-10-07 12:23:56.000 281 33783.95 88.10 17066.12 88888.00 2016-10-07 12:23:57.000 281 33783.94 88.12 17066.14 88888.00 2016-10-07 12:23:58.000 281 33783.93 88.11 17066.15 88888.00 2016-10-07 12:23:59.000 281 33783.96 88.08 17066.15 88888.00 2016-10-07 12:24:00.000 281 33783.95 88.05 17066.14 37849.94 2016-10-07 12:24:01.000 281 33783.92 88.03 17066.12 88888.00 2016-10-07 12:24:02.000 281 33783.87 88.05 17066.16 88888.00 2016-10-07 12:24:03.000 281 33783.87 88.04 17066.14 88888.00 2016-10-07 12:24:04.000 281 33783.90 88.09 17066.18 88888.00 2016-10-07 12:24:05.000 281 33783.86 88.10 17066.18 37849.90 2016-10-07 12:24:06.000 281 33783.82 88.07 17066.18 88888.00 2016-10-07 12:24:07.000 281 33783.83 88.07 17066.19 88888.00 2016-10-07 12:24:08.000 281 33783.83 88.02 17066.19 88888.00 2016-10-07 12:24:09.000 281 33783.85 88.02 17066.20 88888.00 2016-10-07 12:24:10.000 281 33783.86 88.06 17066.20 37849.81 2016-10-07 12:24:11.000 281 33783.83 88.02 17066.20 88888.00 2016-10-07 12:24:12.000 281 33783.84 88.03 17066.21 88888.00 2016-10-07 12:24:13.000 281 33783.82 88.03 17066.21 88888.00 2016-10-07 12:24:14.000 281 33783.84 88.00 17066.22 88888.00 2016-10-07 12:24:15.000 281 33783.83 87.98 17066.20 37849.86 2016-10-07 12:24:16.000 281 33783.80 88.01 17066.17 88888.00 2016-10-07 12:24:17.000 281 33783.81 88.00 17066.23 88888.00 2016-10-07 12:24:18.000 281 33783.80 87.99 17066.21 88888.00 2016-10-07 12:24:19.000 281 33783.81 87.97 17066.22 88888.00 2016-10-07 12:24:20.000 281 33783.79 87.97 17066.19 37849.82 2016-10-07 12:24:21.000 281 33783.80 87.99 17066.17 88888.00 2016-10-07 12:24:22.000 281 33783.81 87.96 17066.18 88888.00 2016-10-07 12:24:23.000 281 33783.79 87.93 17066.18 88888.00 2016-10-07 12:24:24.000 281 33783.78 87.96 17066.21 88888.00 2016-10-07 12:24:25.000 281 33783.81 87.95 17066.22 37849.83 2016-10-07 12:24:26.000 281 33783.81 87.91 17066.19 88888.00 2016-10-07 12:24:27.000 281 33783.79 87.93 17066.20 88888.00 2016-10-07 12:24:28.000 281 33783.78 87.96 17066.23 88888.00 2016-10-07 12:24:29.000 281 33783.80 87.95 17066.24 88888.00 2016-10-07 12:24:30.000 281 33783.81 87.91 17066.20 37849.85 2016-10-07 12:24:31.000 281 33783.79 87.93 17066.24 88888.00 2016-10-07 12:24:32.000 281 33783.77 87.93 17066.24 88888.00 2016-10-07 12:24:33.000 281 33783.76 87.90 17066.20 88888.00 2016-10-07 12:24:34.000 281 33783.79 87.92 17066.20 88888.00 2016-10-07 12:24:35.000 281 33783.81 87.94 17066.23 37849.86 2016-10-07 12:24:36.000 281 33783.79 87.96 17066.26 88888.00 2016-10-07 12:24:37.000 281 33783.81 87.95 17066.25 88888.00 2016-10-07 12:24:38.000 281 33783.79 87.84 17066.26 88888.00 2016-10-07 12:24:39.000 281 33783.81 87.88 17066.27 88888.00 2016-10-07 12:24:40.000 281 33783.81 87.93 17066.25 37849.86 2016-10-07 12:24:41.000 281 33783.80 87.91 17066.25 88888.00 2016-10-07 12:24:42.000 281 33783.79 87.91 17066.30 88888.00 2016-10-07 12:24:43.000 281 33783.78 87.90 17066.32 88888.00 2016-10-07 12:24:44.000 281 33783.77 87.89 17066.35 88888.00 2016-10-07 12:24:45.000 281 33783.79 87.90 17066.38 37849.92 2016-10-07 12:24:46.000 281 33783.76 87.88 17066.39 88888.00 2016-10-07 12:24:47.000 281 33783.75 87.86 17066.36 88888.00 2016-10-07 12:24:48.000 281 33783.74 87.88 17066.36 88888.00 2016-10-07 12:24:49.000 281 33783.77 87.93 17066.37 88888.00 2016-10-07 12:24:50.000 281 33783.73 87.94 17066.36 37849.90 2016-10-07 12:24:51.000 281 33783.82 87.92 17066.41 88888.00 2016-10-07 12:24:52.000 281 33783.79 87.88 17066.39 88888.00 2016-10-07 12:24:53.000 281 33783.77 87.87 17066.36 88888.00 2016-10-07 12:24:54.000 281 33783.75 87.88 17066.38 88888.00 2016-10-07 12:24:55.000 281 33783.75 87.89 17066.40 37849.93 2016-10-07 12:24:56.000 281 33783.76 87.85 17066.39 88888.00 2016-10-07 12:24:57.000 281 33783.73 87.87 17066.41 88888.00 2016-10-07 12:24:58.000 281 33783.71 87.90 17066.43 88888.00 2016-10-07 12:24:59.000 281 33783.74 87.93 17066.45 88888.00 2016-10-07 12:25:00.000 281 33783.72 87.91 17066.46 37849.96 2016-10-07 12:25:01.000 281 33783.72 87.92 17066.44 88888.00 2016-10-07 12:25:02.000 281 33783.72 87.90 17066.41 88888.00 2016-10-07 12:25:03.000 281 33783.74 87.91 17066.41 88888.00 2016-10-07 12:25:04.000 281 33783.76 87.90 17066.40 88888.00 2016-10-07 12:25:05.000 281 33783.80 87.92 17066.40 37849.93 2016-10-07 12:25:06.000 281 33783.76 87.93 17066.41 88888.00 2016-10-07 12:25:07.000 281 33783.74 87.91 17066.43 88888.00 2016-10-07 12:25:08.000 281 33783.75 87.93 17066.42 88888.00 2016-10-07 12:25:09.000 281 33783.73 87.90 17066.43 88888.00 2016-10-07 12:25:10.000 281 33783.80 87.88 17066.45 37849.99 2016-10-07 12:25:11.000 281 33783.83 87.88 17066.45 88888.00 2016-10-07 12:25:12.000 281 33783.78 87.85 17066.41 88888.00 2016-10-07 12:25:13.000 281 33783.78 87.82 17066.42 88888.00 2016-10-07 12:25:14.000 281 33783.81 87.81 17066.45 88888.00 2016-10-07 12:25:15.000 281 33783.79 87.81 17066.42 37850.03 2016-10-07 12:25:16.000 281 33783.75 87.77 17066.43 88888.00 2016-10-07 12:25:17.000 281 33783.74 87.79 17066.45 88888.00 2016-10-07 12:25:18.000 281 33783.74 87.74 17066.45 88888.00 2016-10-07 12:25:19.000 281 33783.72 87.70 17066.44 88888.00 2016-10-07 12:25:20.000 281 33783.71 87.69 17066.42 37849.89 2016-10-07 12:25:21.000 281 33783.72 87.71 17066.43 88888.00 2016-10-07 12:25:22.000 281 33783.68 87.74 17066.44 88888.00 2016-10-07 12:25:23.000 281 33783.67 87.73 17066.45 88888.00 2016-10-07 12:25:24.000 281 33783.71 87.74 17066.49 88888.00 2016-10-07 12:25:25.000 281 33783.71 87.74 17066.52 37849.92 2016-10-07 12:25:26.000 281 33783.69 87.71 17066.49 88888.00 2016-10-07 12:25:27.000 281 33783.72 87.76 17066.48 88888.00 2016-10-07 12:25:28.000 281 33783.71 87.80 17066.51 88888.00 2016-10-07 12:25:29.000 281 33783.72 87.81 17066.47 88888.00 2016-10-07 12:25:30.000 281 33783.71 87.83 17066.47 37849.97 2016-10-07 12:25:31.000 281 33783.67 87.84 17066.51 88888.00 2016-10-07 12:25:32.000 281 33783.67 87.80 17066.54 88888.00 2016-10-07 12:25:33.000 281 33783.68 87.82 17066.56 88888.00 2016-10-07 12:25:34.000 281 33783.65 87.81 17066.51 88888.00 2016-10-07 12:25:35.000 281 33783.65 87.86 17066.52 37849.94 2016-10-07 12:25:36.000 281 33783.67 87.86 17066.55 88888.00 2016-10-07 12:25:37.000 281 33783.68 87.83 17066.57 88888.00 2016-10-07 12:25:38.000 281 33783.67 87.82 17066.58 88888.00 2016-10-07 12:25:39.000 281 33783.67 87.78 17066.59 88888.00 2016-10-07 12:25:40.000 281 33783.69 87.76 17066.60 37849.89 2016-10-07 12:25:41.000 281 33783.67 87.77 17066.60 88888.00 2016-10-07 12:25:42.000 281 33783.63 87.82 17066.58 88888.00 2016-10-07 12:25:43.000 281 33783.65 87.82 17066.57 88888.00 2016-10-07 12:25:44.000 281 33783.64 87.77 17066.61 88888.00 2016-10-07 12:25:45.000 281 33783.64 87.77 17066.62 37849.86 2016-10-07 12:25:46.000 281 33783.63 87.79 17066.57 88888.00 2016-10-07 12:25:47.000 281 33783.66 87.79 17066.58 88888.00 2016-10-07 12:25:48.000 281 33783.64 87.77 17066.61 88888.00 2016-10-07 12:25:49.000 281 33783.65 87.77 17066.58 88888.00 2016-10-07 12:25:50.000 281 33783.65 87.79 17066.57 37849.94 2016-10-07 12:25:51.000 281 33783.61 87.77 17066.60 88888.00 2016-10-07 12:25:52.000 281 33783.61 87.73 17066.60 88888.00 2016-10-07 12:25:53.000 281 33783.63 87.68 17066.59 88888.00 2016-10-07 12:25:54.000 281 33783.62 87.65 17066.57 88888.00 2016-10-07 12:25:55.000 281 33783.63 87.68 17066.58 37849.81 2016-10-07 12:25:56.000 281 33783.65 87.67 17066.60 88888.00 2016-10-07 12:25:57.000 281 33783.67 87.68 17066.63 88888.00 2016-10-07 12:25:58.000 281 33783.68 87.68 17066.60 88888.00 2016-10-07 12:25:59.000 281 33783.66 87.66 17066.55 88888.00 2016-10-07 12:26:00.000 281 33783.62 87.68 17066.56 37849.92 2016-10-07 12:26:01.000 281 33783.66 87.68 17066.60 88888.00 2016-10-07 12:26:02.000 281 33783.65 87.68 17066.62 88888.00 2016-10-07 12:26:03.000 281 33783.66 87.61 17066.60 88888.00 2016-10-07 12:26:04.000 281 33783.68 87.60 17066.56 88888.00 2016-10-07 12:26:05.000 281 33783.69 87.60 17066.62 37850.00 2016-10-07 12:26:06.000 281 33783.73 87.60 17066.62 88888.00 2016-10-07 12:26:07.000 281 33783.72 87.63 17066.60 88888.00 2016-10-07 12:26:08.000 281 33783.69 87.61 17066.60 88888.00 2016-10-07 12:26:09.000 281 33783.72 87.57 17066.63 88888.00 2016-10-07 12:26:10.000 281 33783.71 87.58 17066.61 37850.03 2016-10-07 12:26:11.000 281 33783.67 87.62 17066.62 88888.00 2016-10-07 12:26:12.000 281 33783.67 87.66 17066.63 88888.00 2016-10-07 12:26:13.000 281 33783.67 87.69 17066.64 88888.00 2016-10-07 12:26:14.000 281 33783.71 87.68 17066.62 88888.00 2016-10-07 12:26:15.000 281 33783.70 87.67 17066.64 37850.01 2016-10-07 12:26:16.000 281 33783.69 87.66 17066.65 88888.00 2016-10-07 12:26:17.000 281 33783.72 87.71 17066.66 88888.00 2016-10-07 12:26:18.000 281 33783.71 87.64 17066.66 88888.00 2016-10-07 12:26:19.000 281 33783.70 87.65 17066.66 88888.00 2016-10-07 12:26:20.000 281 33783.73 87.66 17066.68 37850.10 2016-10-07 12:26:21.000 281 33783.71 87.63 17066.69 88888.00 2016-10-07 12:26:22.000 281 33783.66 87.61 17066.72 88888.00 2016-10-07 12:26:23.000 281 33783.64 87.58 17066.76 88888.00 2016-10-07 12:26:24.000 281 33783.68 87.61 17066.75 88888.00 2016-10-07 12:26:25.000 281 33783.69 87.62 17066.73 37850.01 2016-10-07 12:26:26.000 281 33783.66 87.64 17066.70 88888.00 2016-10-07 12:26:27.000 281 33783.63 87.67 17066.69 88888.00 2016-10-07 12:26:28.000 281 33783.62 87.62 17066.68 88888.00 2016-10-07 12:26:29.000 281 33783.63 87.59 17066.69 88888.00 2016-10-07 12:26:30.000 281 33783.63 87.57 17066.69 37849.88 2016-10-07 12:26:31.000 281 33783.67 87.57 17066.71 88888.00 2016-10-07 12:26:32.000 281 33783.62 87.58 17066.72 88888.00 2016-10-07 12:26:33.000 281 33783.62 87.58 17066.70 88888.00 2016-10-07 12:26:34.000 281 33783.64 87.57 17066.71 88888.00 2016-10-07 12:26:35.000 281 33783.67 87.55 17066.71 37850.00 2016-10-07 12:26:36.000 281 33783.64 87.54 17066.73 88888.00 2016-10-07 12:26:37.000 281 33783.65 87.55 17066.72 88888.00 2016-10-07 12:26:38.000 281 33783.67 87.51 17066.72 88888.00 2016-10-07 12:26:39.000 281 33783.69 87.49 17066.74 88888.00 2016-10-07 12:26:40.000 281 33783.70 87.48 17066.75 37850.06 2016-10-07 12:26:41.000 281 33783.73 87.52 17066.80 88888.00 2016-10-07 12:26:42.000 281 33783.73 87.51 17066.80 88888.00 2016-10-07 12:26:43.000 281 33783.72 87.55 17066.80 88888.00 2016-10-07 12:26:44.000 281 33783.71 87.52 17066.79 88888.00 2016-10-07 12:26:45.000 281 33783.71 87.53 17066.80 37850.03 2016-10-07 12:26:46.000 281 33783.70 87.51 17066.80 88888.00 2016-10-07 12:26:47.000 281 33783.66 87.47 17066.77 88888.00 2016-10-07 12:26:48.000 281 33783.68 87.47 17066.77 88888.00 2016-10-07 12:26:49.000 281 33783.63 87.49 17066.77 88888.00 2016-10-07 12:26:50.000 281 33783.65 87.46 17066.80 37850.01 2016-10-07 12:26:51.000 281 33783.66 87.49 17066.79 88888.00 2016-10-07 12:26:52.000 281 33783.66 87.47 17066.78 88888.00 2016-10-07 12:26:53.000 281 33783.64 87.42 17066.79 88888.00 2016-10-07 12:26:54.000 281 33783.64 87.45 17066.78 88888.00 2016-10-07 12:26:55.000 281 33783.64 87.43 17066.77 37850.01 2016-10-07 12:26:56.000 281 33783.66 87.42 17066.79 88888.00 2016-10-07 12:26:57.000 281 33783.63 87.44 17066.80 88888.00 2016-10-07 12:26:58.000 281 33783.57 87.49 17066.80 88888.00 2016-10-07 12:26:59.000 281 33783.59 87.43 17066.79 88888.00 2016-10-07 12:27:00.000 281 33783.62 87.39 17066.80 37850.03 2016-10-07 12:27:01.000 281 33783.64 87.34 17066.82 88888.00 2016-10-07 12:27:02.000 281 33783.63 87.33 17066.78 88888.00 2016-10-07 12:27:03.000 281 33783.63 87.34 17066.79 88888.00 2016-10-07 12:27:04.000 281 33783.65 87.33 17066.83 88888.00 2016-10-07 12:27:05.000 281 33783.66 87.35 17066.83 37849.96 2016-10-07 12:27:06.000 281 33783.63 87.35 17066.84 88888.00 2016-10-07 12:27:07.000 281 33783.61 87.35 17066.86 88888.00 2016-10-07 12:27:08.000 281 33783.62 87.35 17066.83 88888.00 2016-10-07 12:27:09.000 281 33783.64 87.34 17066.82 88888.00 2016-10-07 12:27:10.000 281 33783.65 87.35 17066.84 37850.00 2016-10-07 12:27:11.000 281 33783.68 87.34 17066.86 88888.00 2016-10-07 12:27:12.000 281 33783.65 87.40 17066.86 88888.00 2016-10-07 12:27:13.000 281 33783.66 87.39 17066.87 88888.00 2016-10-07 12:27:14.000 281 33783.67 87.38 17066.90 88888.00 2016-10-07 12:27:15.000 281 33783.69 87.39 17066.88 37850.15 2016-10-07 12:27:16.000 281 33783.65 87.38 17066.89 88888.00 2016-10-07 12:27:17.000 281 33783.68 87.39 17066.86 88888.00 2016-10-07 12:27:18.000 281 33783.68 87.41 17066.89 88888.00 2016-10-07 12:27:19.000 281 33783.67 87.39 17066.90 88888.00 2016-10-07 12:27:20.000 281 33783.66 87.38 17066.90 37850.08 2016-10-07 12:27:21.000 281 33783.66 87.39 17066.92 88888.00 2016-10-07 12:27:22.000 281 33783.64 87.43 17066.94 88888.00 2016-10-07 12:27:23.000 281 33783.59 87.42 17066.92 88888.00 2016-10-07 12:27:24.000 281 33783.62 87.42 17066.94 88888.00 2016-10-07 12:27:25.000 281 33783.59 87.43 17066.93 37849.90 2016-10-07 12:27:26.000 281 33783.59 87.42 17066.95 88888.00 2016-10-07 12:27:27.000 281 33783.61 87.43 17066.97 88888.00 2016-10-07 12:27:28.000 281 33783.59 87.40 17067.01 88888.00 2016-10-07 12:27:29.000 281 33783.60 87.42 17067.01 88888.00 2016-10-07 12:27:30.000 281 33783.58 87.47 17066.99 37850.03 2016-10-07 12:27:31.000 281 33783.53 87.42 17067.01 88888.00 2016-10-07 12:27:32.000 281 33783.56 87.38 17067.02 88888.00 2016-10-07 12:27:33.000 281 33783.58 87.39 17067.00 88888.00 2016-10-07 12:27:34.000 281 33783.58 87.36 17066.99 88888.00 2016-10-07 12:27:35.000 281 33783.59 87.32 17067.00 37850.00 2016-10-07 12:27:36.000 281 33783.59 87.34 17066.95 88888.00 2016-10-07 12:27:37.000 281 33783.62 87.35 17066.96 88888.00 2016-10-07 12:27:38.000 281 33783.63 87.32 17066.99 88888.00 2016-10-07 12:27:39.000 281 33783.62 87.31 17066.99 88888.00 2016-10-07 12:27:40.000 281 33783.66 87.33 17067.04 37850.00 2016-10-07 12:27:41.000 281 33783.71 87.30 17067.02 88888.00 2016-10-07 12:27:42.000 281 33783.71 87.24 17067.00 88888.00 2016-10-07 12:27:43.000 281 33783.70 87.25 17067.02 88888.00 2016-10-07 12:27:44.000 281 33783.71 87.25 17067.02 88888.00 2016-10-07 12:27:45.000 281 33783.74 87.24 17066.99 37850.12 2016-10-07 12:27:46.000 281 33783.78 87.24 17067.02 88888.00 2016-10-07 12:27:47.000 281 33783.81 87.28 17067.04 88888.00 2016-10-07 12:27:48.000 281 33783.76 87.29 17067.04 88888.00 2016-10-07 12:27:49.000 281 33783.77 87.30 17067.07 88888.00 2016-10-07 12:27:50.000 281 33783.75 87.26 17067.07 37850.25 2016-10-07 12:27:51.000 281 33783.72 87.28 17067.07 88888.00 2016-10-07 12:27:52.000 281 33783.71 87.25 17067.09 88888.00 2016-10-07 12:27:53.000 281 33783.69 87.25 17067.04 88888.00 2016-10-07 12:27:54.000 281 33783.71 87.25 17067.08 88888.00 2016-10-07 12:27:55.000 281 33783.69 87.28 17067.12 37850.14 2016-10-07 12:27:56.000 281 33783.69 87.30 17067.10 88888.00 2016-10-07 12:27:57.000 281 33783.68 87.29 17067.08 88888.00 2016-10-07 12:27:58.000 281 33783.66 87.25 17066.99 88888.00 2016-10-07 12:27:59.000 281 33783.64 87.24 17067.02 88888.00 2016-10-07 12:28:00.000 281 33783.65 87.23 17067.05 37850.08 2016-10-07 12:28:01.000 281 33783.68 87.24 17067.08 88888.00 2016-10-07 12:28:02.000 281 33783.66 87.26 17067.10 88888.00 2016-10-07 12:28:03.000 281 33783.65 87.29 17067.09 88888.00 2016-10-07 12:28:04.000 281 33783.67 87.30 17067.09 88888.00 2016-10-07 12:28:05.000 281 33783.66 87.26 17067.07 37850.21 2016-10-07 12:28:06.000 281 33783.66 87.25 17067.12 88888.00 2016-10-07 12:28:07.000 281 33783.65 87.24 17067.12 88888.00 2016-10-07 12:28:08.000 281 33783.67 87.23 17067.07 88888.00 2016-10-07 12:28:09.000 281 33783.68 87.25 17067.09 88888.00 2016-10-07 12:28:10.000 281 33783.66 87.19 17067.09 37850.04 2016-10-07 12:28:11.000 281 33783.64 87.19 17067.11 88888.00 2016-10-07 12:28:12.000 281 33783.64 87.21 17067.13 88888.00 2016-10-07 12:28:13.000 281 33783.66 87.22 17067.08 88888.00 2016-10-07 12:28:14.000 281 33783.66 87.25 17067.09 88888.00 2016-10-07 12:28:15.000 281 33783.62 87.23 17067.10 37850.11 2016-10-07 12:28:16.000 281 33783.63 87.21 17067.08 88888.00 2016-10-07 12:28:17.000 281 33783.61 87.18 17067.05 88888.00 2016-10-07 12:28:18.000 281 33783.58 87.17 17067.08 88888.00 2016-10-07 12:28:19.000 281 33783.62 87.16 17067.10 88888.00 2016-10-07 12:28:20.000 281 33783.61 87.17 17067.12 37850.17 2016-10-07 12:28:21.000 281 33783.62 87.14 17067.12 88888.00 2016-10-07 12:28:22.000 281 33783.63 87.15 17067.13 88888.00 2016-10-07 12:28:23.000 281 33783.64 87.15 17067.14 88888.00 2016-10-07 12:28:24.000 281 33783.63 87.15 17067.12 88888.00 2016-10-07 12:28:25.000 281 33783.63 87.15 17067.17 37850.14 2016-10-07 12:28:26.000 281 33783.64 87.13 17067.22 88888.00 2016-10-07 12:28:27.000 281 33783.62 87.13 17067.21 88888.00 2016-10-07 12:28:28.000 281 33783.63 87.11 17067.18 88888.00 2016-10-07 12:28:29.000 281 33783.62 87.07 17067.20 88888.00 2016-10-07 12:28:30.000 281 33783.59 87.14 17067.23 37850.19 2016-10-07 12:28:31.000 281 33783.58 87.15 17067.22 88888.00 2016-10-07 12:28:32.000 281 33783.57 87.13 17067.26 88888.00 2016-10-07 12:28:33.000 281 33783.57 87.13 17067.26 88888.00 2016-10-07 12:28:34.000 281 33783.56 87.07 17067.25 88888.00 2016-10-07 12:28:35.000 281 33783.54 87.02 17067.22 37850.14 2016-10-07 12:28:36.000 281 33783.54 87.03 17067.21 88888.00 2016-10-07 12:28:37.000 281 33783.55 87.03 17067.26 88888.00 2016-10-07 12:28:38.000 281 33783.56 86.98 17067.25 88888.00 2016-10-07 12:28:39.000 281 33783.58 87.04 17067.30 88888.00 2016-10-07 12:28:40.000 281 33783.59 87.06 17067.30 37850.18 2016-10-07 12:28:41.000 281 33783.62 87.05 17067.28 88888.00 2016-10-07 12:28:42.000 281 33783.60 87.02 17067.31 88888.00 2016-10-07 12:28:43.000 281 33783.61 87.06 17067.28 88888.00 2016-10-07 12:28:44.000 281 33783.60 87.08 17067.26 88888.00 2016-10-07 12:28:45.000 281 33783.58 87.13 17067.26 37850.12 2016-10-07 12:28:46.000 281 33783.60 87.11 17067.30 88888.00 2016-10-07 12:28:47.000 281 33783.56 87.17 17067.34 88888.00 2016-10-07 12:28:48.000 281 33783.56 87.16 17067.34 88888.00 2016-10-07 12:28:49.000 281 33783.63 87.10 17067.32 88888.00 2016-10-07 12:28:50.000 281 33783.63 87.07 17067.30 37850.15 2016-10-07 12:28:51.000 281 33783.61 87.08 17067.34 88888.00 2016-10-07 12:28:52.000 281 33783.60 87.07 17067.33 88888.00 2016-10-07 12:28:53.000 281 33783.61 87.06 17067.29 88888.00 2016-10-07 12:28:54.000 281 33783.61 87.03 17067.29 88888.00 2016-10-07 12:28:55.000 281 33783.65 87.06 17067.29 37850.29 2016-10-07 12:28:56.000 281 33783.68 87.01 17067.30 88888.00 2016-10-07 12:28:57.000 281 33783.70 87.04 17067.30 88888.00 2016-10-07 12:28:58.000 281 33783.68 87.10 17067.29 88888.00 2016-10-07 12:28:59.000 281 33783.65 87.07 17067.30 88888.00 2016-10-07 12:29:00.000 281 33783.64 87.06 17067.32 37850.31 2016-10-07 12:29:01.000 281 33783.69 87.11 17067.38 88888.00 2016-10-07 12:29:02.000 281 33783.68 87.12 17067.33 88888.00 2016-10-07 12:29:03.000 281 33783.70 87.09 17067.34 88888.00 2016-10-07 12:29:04.000 281 33783.73 87.10 17067.35 88888.00 2016-10-07 12:29:05.000 281 33783.74 87.10 17067.38 37850.28 2016-10-07 12:29:06.000 281 33783.73 87.12 17067.39 88888.00 2016-10-07 12:29:07.000 281 33783.70 87.08 17067.37 88888.00 2016-10-07 12:29:08.000 281 33783.67 87.03 17067.33 88888.00 2016-10-07 12:29:09.000 281 33783.70 87.05 17067.37 88888.00 2016-10-07 12:29:10.000 281 33783.70 87.06 17067.38 37850.18 2016-10-07 12:29:11.000 281 33783.66 87.06 17067.34 88888.00 2016-10-07 12:29:12.000 281 33783.66 86.99 17067.35 88888.00 2016-10-07 12:29:13.000 281 33783.66 86.98 17067.35 88888.00 2016-10-07 12:29:14.000 281 33783.62 86.94 17067.34 88888.00 2016-10-07 12:29:15.000 281 33783.60 86.94 17067.38 37850.29 2016-10-07 12:29:16.000 281 33783.55 86.93 17067.36 88888.00 2016-10-07 12:29:17.000 281 33783.54 86.99 17067.34 88888.00 2016-10-07 12:29:18.000 281 33783.55 86.98 17067.36 88888.00 2016-10-07 12:29:19.000 281 33783.60 86.96 17067.32 88888.00 2016-10-07 12:29:20.000 281 33783.52 86.95 17067.32 37850.25 2016-10-07 12:29:21.000 281 33783.53 86.98 17067.36 88888.00 2016-10-07 12:29:22.000 281 33783.53 87.01 17067.39 88888.00 2016-10-07 12:29:23.000 281 33783.50 86.98 17067.39 88888.00 2016-10-07 12:29:24.000 281 33783.52 87.02 17067.38 88888.00 2016-10-07 12:29:25.000 281 33783.54 87.04 17067.37 37850.19 2016-10-07 12:29:26.000 281 33783.55 86.98 17067.35 88888.00 2016-10-07 12:29:27.000 281 33783.59 86.99 17067.38 88888.00 2016-10-07 12:29:28.000 281 33783.57 87.03 17067.42 88888.00 2016-10-07 12:29:29.000 281 33783.56 87.08 17067.39 88888.00 2016-10-07 12:29:30.000 281 33783.60 87.03 17067.38 37850.21 2016-10-07 12:29:31.000 281 33783.58 87.02 17067.38 88888.00 2016-10-07 12:29:32.000 281 33783.61 86.99 17067.38 88888.00 2016-10-07 12:29:33.000 281 33783.59 86.97 17067.37 88888.00 2016-10-07 12:29:34.000 281 33783.60 86.97 17067.36 88888.00 2016-10-07 12:29:35.000 281 33783.63 86.96 17067.37 37850.28 2016-10-07 12:29:36.000 281 33783.64 86.96 17067.40 88888.00 2016-10-07 12:29:37.000 281 33783.65 86.91 17067.39 88888.00 2016-10-07 12:29:38.000 281 33783.64 86.87 17067.38 88888.00 2016-10-07 12:29:39.000 281 33783.60 86.85 17067.38 88888.00 2016-10-07 12:29:40.000 281 33783.63 86.87 17067.39 37850.29 2016-10-07 12:29:41.000 281 33783.60 86.82 17067.41 88888.00 2016-10-07 12:29:42.000 281 33783.56 86.79 17067.40 88888.00 2016-10-07 12:29:43.000 281 33783.57 86.85 17067.41 88888.00 2016-10-07 12:29:44.000 281 33783.56 86.84 17067.41 88888.00 2016-10-07 12:29:45.000 281 33783.58 86.81 17067.45 37850.28 2016-10-07 12:29:46.000 281 33783.52 86.83 17067.48 88888.00 2016-10-07 12:29:47.000 281 33783.51 86.84 17067.50 88888.00 2016-10-07 12:29:48.000 281 33783.52 86.86 17067.48 88888.00 2016-10-07 12:29:49.000 281 33783.53 86.87 17067.45 88888.00 2016-10-07 12:29:50.000 281 33783.52 86.89 17067.47 37850.25 2016-10-07 12:29:51.000 281 33783.53 86.87 17067.49 88888.00 2016-10-07 12:29:52.000 281 33783.50 86.88 17067.48 88888.00 2016-10-07 12:29:53.000 281 33783.46 86.87 17067.49 88888.00 2016-10-07 12:29:54.000 281 33783.50 86.88 17067.52 88888.00 2016-10-07 12:29:55.000 281 33783.53 86.91 17067.55 37850.29 2016-10-07 12:29:56.000 281 33783.54 86.93 17067.51 88888.00 2016-10-07 12:29:57.000 281 33783.51 86.91 17067.50 88888.00 2016-10-07 12:29:58.000 281 33783.52 86.91 17067.54 88888.00 2016-10-07 12:29:59.000 281 33783.53 86.97 17067.56 88888.00 2016-10-07 12:30:00.000 281 33783.50 87.00 17067.58 37850.29 2016-10-07 12:30:01.000 281 33783.50 86.97 17067.61 88888.00 2016-10-07 12:30:02.000 281 33783.48 86.96 17067.59 88888.00 2016-10-07 12:30:03.000 281 33783.48 86.94 17067.58 88888.00 2016-10-07 12:30:04.000 281 33783.46 86.97 17067.60 88888.00 2016-10-07 12:30:05.000 281 33783.43 86.93 17067.60 37850.25 2016-10-07 12:30:06.000 281 33783.43 86.94 17067.64 88888.00 2016-10-07 12:30:07.000 281 33783.40 86.91 17067.65 88888.00 2016-10-07 12:30:08.000 281 33783.39 86.92 17067.64 88888.00 2016-10-07 12:30:09.000 281 33783.34 86.93 17067.68 88888.00 2016-10-07 12:30:10.000 281 33783.35 86.91 17067.64 37850.22 2016-10-07 12:30:11.000 281 33783.34 86.92 17067.63 88888.00 2016-10-07 12:30:12.000 281 33783.30 86.90 17067.60 88888.00 2016-10-07 12:30:13.000 281 33783.34 86.90 17067.59 88888.00 2016-10-07 12:30:14.000 281 33783.31 86.84 17067.62 88888.00 2016-10-07 12:30:15.000 281 33783.29 86.78 17067.65 37850.11 2016-10-07 12:30:16.000 281 33783.31 86.81 17067.66 88888.00 2016-10-07 12:30:17.000 281 33783.33 86.84 17067.69 88888.00 2016-10-07 12:30:18.000 281 33783.33 86.80 17067.70 88888.00 2016-10-07 12:30:19.000 281 33783.35 86.81 17067.70 88888.00 2016-10-07 12:30:20.000 281 33783.40 86.82 17067.69 37850.08 2016-10-07 12:30:21.000 281 33783.42 86.82 17067.68 88888.00 2016-10-07 12:30:22.000 281 33783.41 86.81 17067.70 88888.00 2016-10-07 12:30:23.000 281 33783.40 86.83 17067.76 88888.00 2016-10-07 12:30:24.000 281 33783.42 86.81 17067.74 88888.00 2016-10-07 12:30:25.000 281 33783.42 86.81 17067.78 37850.24 2016-10-07 12:30:26.000 281 33783.46 86.83 17067.76 88888.00 2016-10-07 12:30:27.000 281 33783.48 86.83 17067.74 88888.00 2016-10-07 12:30:28.000 281 33783.48 86.80 17067.73 88888.00 2016-10-07 12:30:29.000 281 33783.49 86.82 17067.73 88888.00 2016-10-07 12:30:30.000 281 33783.45 86.82 17067.77 37850.25 2016-10-07 12:30:31.000 281 33783.46 86.85 17067.75 88888.00 2016-10-07 12:30:32.000 281 33783.47 86.87 17067.75 88888.00 2016-10-07 12:30:33.000 281 33783.49 86.88 17067.76 88888.00 2016-10-07 12:30:34.000 281 33783.51 86.88 17067.80 88888.00 2016-10-07 12:30:35.000 281 33783.51 86.90 17067.76 37850.26 2016-10-07 12:30:36.000 281 33783.52 86.90 17067.79 88888.00 2016-10-07 12:30:37.000 281 33783.47 86.89 17067.76 88888.00 2016-10-07 12:30:38.000 281 33783.42 86.83 17067.75 88888.00 2016-10-07 12:30:39.000 281 33783.47 86.86 17067.76 88888.00 2016-10-07 12:30:40.000 281 33783.50 86.85 17067.76 37850.36 2016-10-07 12:30:41.000 281 33783.47 86.85 17067.74 88888.00 2016-10-07 12:30:42.000 281 33783.50 86.86 17067.74 88888.00 2016-10-07 12:30:43.000 281 33783.50 86.86 17067.76 88888.00 2016-10-07 12:30:44.000 281 33783.49 86.82 17067.76 88888.00 2016-10-07 12:30:45.000 281 33783.49 86.83 17067.78 37850.36 2016-10-07 12:30:46.000 281 33783.50 86.86 17067.81 88888.00 2016-10-07 12:30:47.000 281 33783.51 86.89 17067.84 88888.00 2016-10-07 12:30:48.000 281 33783.50 86.88 17067.82 88888.00 2016-10-07 12:30:49.000 281 33783.48 86.89 17067.77 88888.00 2016-10-07 12:30:50.000 281 33783.48 86.88 17067.76 37850.29 2016-10-07 12:30:51.000 281 33783.45 86.85 17067.78 88888.00 2016-10-07 12:30:52.000 281 33783.43 86.82 17067.81 88888.00 2016-10-07 12:30:53.000 281 33783.45 86.83 17067.81 88888.00 2016-10-07 12:30:54.000 281 33783.48 86.85 17067.80 88888.00 2016-10-07 12:30:55.000 281 33783.43 86.86 17067.82 37850.31 2016-10-07 12:30:56.000 281 33783.41 86.88 17067.83 88888.00 2016-10-07 12:30:57.000 281 33783.47 86.92 17067.77 88888.00 2016-10-07 12:30:58.000 281 33783.47 86.89 17067.79 88888.00 2016-10-07 12:30:59.000 281 33783.48 86.92 17067.84 88888.00 2016-10-07 12:31:00.000 281 33783.48 86.91 17067.83 37850.42 2016-10-07 12:31:01.000 281 33783.50 86.89 17067.84 88888.00 2016-10-07 12:31:02.000 281 33783.49 86.85 17067.85 88888.00 2016-10-07 12:31:03.000 281 33783.48 86.87 17067.86 88888.00 2016-10-07 12:31:04.000 281 33783.48 86.86 17067.82 88888.00 2016-10-07 12:31:05.000 281 33783.48 86.85 17067.83 37850.36 2016-10-07 12:31:06.000 281 33783.47 86.82 17067.82 88888.00 2016-10-07 12:31:07.000 281 33783.49 86.82 17067.86 88888.00 2016-10-07 12:31:08.000 281 33783.46 86.83 17067.84 88888.00 2016-10-07 12:31:09.000 281 33783.47 86.88 17067.86 88888.00 2016-10-07 12:31:10.000 281 33783.45 86.82 17067.87 37850.42 2016-10-07 12:31:11.000 281 33783.50 86.81 17067.87 88888.00 2016-10-07 12:31:12.000 281 33783.54 86.84 17067.85 88888.00 2016-10-07 12:31:13.000 281 33783.52 86.83 17067.89 88888.00 2016-10-07 12:31:14.000 281 33783.49 86.82 17067.86 88888.00 2016-10-07 12:31:15.000 281 33783.49 86.81 17067.84 37850.43 2016-10-07 12:31:16.000 281 33783.50 86.83 17067.88 88888.00 2016-10-07 12:31:17.000 281 33783.53 86.80 17067.93 88888.00 2016-10-07 12:31:18.000 281 33783.52 86.81 17067.98 88888.00 2016-10-07 12:31:19.000 281 33783.52 86.79 17067.98 88888.00 2016-10-07 12:31:20.000 281 33783.49 86.79 17067.95 37850.50 2016-10-07 12:31:21.000 281 33783.49 86.77 17067.94 88888.00 2016-10-07 12:31:22.000 281 33783.50 86.78 17067.92 88888.00 2016-10-07 12:31:23.000 281 33783.49 86.79 17067.95 88888.00 2016-10-07 12:31:24.000 281 33783.49 86.81 17067.97 88888.00 2016-10-07 12:31:25.000 281 33783.50 86.82 17067.97 37850.44 2016-10-07 12:31:26.000 281 33783.46 86.81 17067.98 88888.00 2016-10-07 12:31:27.000 281 33783.41 86.80 17067.96 88888.00 2016-10-07 12:31:28.000 281 33783.42 86.83 17067.91 88888.00 2016-10-07 12:31:29.000 281 33783.46 86.80 17067.90 88888.00 2016-10-07 12:31:30.000 281 33783.43 86.77 17067.92 37850.32 2016-10-07 12:31:31.000 281 33783.45 86.74 17067.91 88888.00 2016-10-07 12:31:32.000 281 33783.44 86.69 17067.94 88888.00 2016-10-07 12:31:33.000 281 33783.42 86.67 17067.95 88888.00 2016-10-07 12:31:34.000 281 33783.41 86.67 17067.95 88888.00 2016-10-07 12:31:35.000 281 33783.42 86.68 17067.92 37850.36 2016-10-07 12:31:36.000 281 33783.43 86.69 17067.92 88888.00 2016-10-07 12:31:37.000 281 33783.43 86.69 17067.95 88888.00 2016-10-07 12:31:38.000 281 33783.45 86.75 17067.97 88888.00 2016-10-07 12:31:39.000 281 33783.41 86.76 17067.99 88888.00 2016-10-07 12:31:40.000 281 33783.42 86.74 17068.00 37850.44 2016-10-07 12:31:41.000 281 33783.37 86.77 17068.01 88888.00 2016-10-07 12:31:42.000 281 33783.29 86.77 17067.99 88888.00 2016-10-07 12:31:43.000 281 33783.29 86.74 17068.02 88888.00 2016-10-07 12:31:44.000 281 33783.31 86.76 17068.01 88888.00 2016-10-07 12:31:45.000 281 33783.30 86.78 17067.99 37850.33 2016-10-07 12:31:46.000 281 33783.24 86.78 17068.02 88888.00 2016-10-07 12:31:47.000 281 33783.25 86.81 17068.02 88888.00 2016-10-07 12:31:48.000 281 33783.27 86.73 17068.03 88888.00 2016-10-07 12:31:49.000 281 33783.24 86.75 17068.05 88888.00 2016-10-07 12:31:50.000 281 33783.19 86.74 17068.10 37850.36 2016-10-07 12:31:51.000 281 33783.20 86.72 17068.09 88888.00 2016-10-07 12:31:52.000 281 33783.24 86.75 17068.05 88888.00 2016-10-07 12:31:53.000 281 33783.26 86.73 17068.04 88888.00 2016-10-07 12:31:54.000 281 33783.29 86.73 17068.08 88888.00 2016-10-07 12:31:55.000 281 33783.29 86.73 17068.11 37850.35 2016-10-07 12:31:56.000 281 33783.32 86.75 17068.11 88888.00 2016-10-07 12:31:57.000 281 33783.34 86.73 17068.09 88888.00 2016-10-07 12:31:58.000 281 33783.33 86.69 17068.07 88888.00 2016-10-07 12:31:59.000 281 33783.33 86.67 17068.07 88888.00 2016-10-07 12:32:00.000 281 33783.35 86.69 17068.10 37850.35 2016-10-07 12:32:01.000 281 33783.34 86.69 17068.13 88888.00 2016-10-07 12:32:02.000 281 33783.35 86.69 17068.13 88888.00 2016-10-07 12:32:03.000 281 33783.39 86.65 17068.12 88888.00 2016-10-07 12:32:04.000 281 33783.41 86.62 17068.09 88888.00 2016-10-07 12:32:05.000 281 33783.40 86.65 17068.12 37850.42 2016-10-07 12:32:06.000 281 33783.41 86.62 17068.10 88888.00 2016-10-07 12:32:07.000 281 33783.41 86.59 17068.11 88888.00 2016-10-07 12:32:08.000 281 33783.42 86.61 17068.10 88888.00 2016-10-07 12:32:09.000 281 33783.40 86.61 17068.10 88888.00 2016-10-07 12:32:10.000 281 33783.43 86.64 17068.15 37850.39 2016-10-07 12:32:11.000 281 33783.49 86.65 17068.10 88888.00 2016-10-07 12:32:12.000 281 33783.49 86.65 17068.13 88888.00 2016-10-07 12:32:13.000 281 33783.49 86.69 17068.12 88888.00 2016-10-07 12:32:14.000 281 33783.49 86.67 17068.15 88888.00 2016-10-07 12:32:15.000 281 33783.52 86.68 17068.16 37850.50 2016-10-07 12:32:16.000 281 33783.50 86.67 17068.17 88888.00 2016-10-07 12:32:17.000 281 33783.54 86.69 17068.16 88888.00 2016-10-07 12:32:18.000 281 33783.55 86.69 17068.13 88888.00 2016-10-07 12:32:19.000 281 33783.50 86.69 17068.14 88888.00 2016-10-07 12:32:20.000 281 33783.49 86.72 17068.19 37850.56 2016-10-07 12:32:21.000 281 33783.51 86.72 17068.26 88888.00 2016-10-07 12:32:22.000 281 33783.49 86.71 17068.22 88888.00 2016-10-07 12:32:23.000 281 33783.51 86.72 17068.21 88888.00 2016-10-07 12:32:24.000 281 33783.49 86.69 17068.23 88888.00 2016-10-07 12:32:25.000 281 33783.47 86.71 17068.22 37850.58 2016-10-07 12:32:26.000 281 33783.47 86.74 17068.23 88888.00 2016-10-07 12:32:27.000 281 33783.48 86.78 17068.22 88888.00 2016-10-07 12:32:28.000 281 33783.42 86.74 17068.19 88888.00 2016-10-07 12:32:29.000 281 33783.40 86.72 17068.17 88888.00 2016-10-07 12:32:30.000 281 33783.41 86.73 17068.19 37850.49 2016-10-07 12:32:31.000 281 33783.42 86.67 17068.17 88888.00 2016-10-07 12:32:32.000 281 33783.39 86.65 17068.18 88888.00 2016-10-07 12:32:33.000 281 33783.40 86.67 17068.24 88888.00 2016-10-07 12:32:34.000 281 33783.40 86.66 17068.24 88888.00 2016-10-07 12:32:35.000 281 33783.41 86.65 17068.22 37850.53 2016-10-07 12:32:36.000 281 33783.43 86.63 17068.20 88888.00 2016-10-07 12:32:37.000 281 33783.44 86.66 17068.23 88888.00 2016-10-07 12:32:38.000 281 33783.43 86.67 17068.23 88888.00 2016-10-07 12:32:39.000 281 33783.45 86.70 17068.23 88888.00 2016-10-07 12:32:40.000 281 33783.46 86.69 17068.24 37850.43 2016-10-07 12:32:41.000 281 33783.52 86.72 17068.27 88888.00 2016-10-07 12:32:42.000 281 33783.50 86.68 17068.24 88888.00 2016-10-07 12:32:43.000 281 33783.49 86.68 17068.28 88888.00 2016-10-07 12:32:44.000 281 33783.47 86.63 17068.21 88888.00 2016-10-07 12:32:45.000 281 33783.47 86.62 17068.20 37850.58 2016-10-07 12:32:46.000 281 33783.46 86.58 17068.21 88888.00 2016-10-07 12:32:47.000 281 33783.52 86.58 17068.23 88888.00 2016-10-07 12:32:48.000 281 33783.52 86.57 17068.27 88888.00 2016-10-07 12:32:49.000 281 33783.53 86.56 17068.29 88888.00 2016-10-07 12:32:50.000 281 33783.54 86.56 17068.30 37850.58 2016-10-07 12:32:51.000 281 33783.55 86.54 17068.27 88888.00 2016-10-07 12:32:52.000 281 33783.56 86.55 17068.27 88888.00 2016-10-07 12:32:53.000 281 33783.56 86.56 17068.25 88888.00 2016-10-07 12:32:54.000 281 33783.52 86.54 17068.29 88888.00 2016-10-07 12:32:55.000 281 33783.55 86.54 17068.28 37850.64 2016-10-07 12:32:56.000 281 33783.59 86.56 17068.29 88888.00 2016-10-07 12:32:57.000 281 33783.57 86.55 17068.30 88888.00 2016-10-07 12:32:58.000 281 33783.54 86.52 17068.31 88888.00 2016-10-07 12:32:59.000 281 33783.54 86.48 17068.32 88888.00 2016-10-07 12:33:00.000 281 33783.55 86.51 17068.30 37850.64 2016-10-07 12:33:01.000 281 33783.53 86.53 17068.30 88888.00 2016-10-07 12:33:02.000 281 33783.48 86.53 17068.33 88888.00 2016-10-07 12:33:03.000 281 33783.45 86.50 17068.34 88888.00 2016-10-07 12:33:04.000 281 33783.42 86.47 17068.33 88888.00 2016-10-07 12:33:05.000 281 33783.44 86.44 17068.32 37850.54 2016-10-07 12:33:06.000 281 33783.42 86.39 17068.36 88888.00 2016-10-07 12:33:07.000 281 33783.43 86.46 17068.34 88888.00 2016-10-07 12:33:08.000 281 33783.45 86.49 17068.33 88888.00 2016-10-07 12:33:09.000 281 33783.41 86.47 17068.35 88888.00 2016-10-07 12:33:10.000 281 33783.42 86.47 17068.39 37850.47 2016-10-07 12:33:11.000 281 33783.44 86.46 17068.38 88888.00 2016-10-07 12:33:12.000 281 33783.44 86.50 17068.39 88888.00 2016-10-07 12:33:13.000 281 33783.47 86.53 17068.40 88888.00 2016-10-07 12:33:14.000 281 33783.45 86.44 17068.44 88888.00 2016-10-07 12:33:15.000 281 33783.41 86.43 17068.44 37850.39 2016-10-07 12:33:16.000 281 33783.43 86.44 17068.44 88888.00 2016-10-07 12:33:17.000 281 33783.43 86.47 17068.45 88888.00 2016-10-07 12:33:18.000 281 33783.44 86.43 17068.43 88888.00 2016-10-07 12:33:19.000 281 33783.41 86.42 17068.41 88888.00 2016-10-07 12:33:20.000 281 33783.42 86.44 17068.42 37850.54 2016-10-07 12:33:21.000 281 33783.41 86.47 17068.38 88888.00 2016-10-07 12:33:22.000 281 33783.42 86.47 17068.36 88888.00 2016-10-07 12:33:23.000 281 33783.43 86.48 17068.41 88888.00 2016-10-07 12:33:24.000 281 33783.46 86.43 17068.45 88888.00 2016-10-07 12:33:25.000 281 33783.45 86.41 17068.47 37850.58 2016-10-07 12:33:26.000 281 33783.43 86.39 17068.44 88888.00 2016-10-07 12:33:27.000 281 33783.44 86.41 17068.44 88888.00 2016-10-07 12:33:28.000 281 33783.45 86.37 17068.43 88888.00 2016-10-07 12:33:29.000 281 33783.44 86.41 17068.39 88888.00 2016-10-07 12:33:30.000 281 33783.43 86.43 17068.40 37850.61 2016-10-07 12:33:31.000 281 33783.43 86.46 17068.45 88888.00 2016-10-07 12:33:32.000 281 33783.42 86.48 17068.41 88888.00 2016-10-07 12:33:33.000 281 33783.44 86.45 17068.46 88888.00 2016-10-07 12:33:34.000 281 33783.45 86.46 17068.48 88888.00 2016-10-07 12:33:35.000 281 33783.46 86.48 17068.46 37850.60 2016-10-07 12:33:36.000 281 33783.44 86.49 17068.46 88888.00 2016-10-07 12:33:37.000 281 33783.43 86.51 17068.49 88888.00 2016-10-07 12:33:38.000 281 33783.45 86.48 17068.54 88888.00 2016-10-07 12:33:39.000 281 33783.44 86.50 17068.56 88888.00 2016-10-07 12:33:40.000 281 33783.47 86.51 17068.56 37850.61 2016-10-07 12:33:41.000 281 33783.44 86.51 17068.56 88888.00 2016-10-07 12:33:42.000 281 33783.46 86.50 17068.60 88888.00 2016-10-07 12:33:43.000 281 33783.47 86.48 17068.54 88888.00 2016-10-07 12:33:44.000 281 33783.42 86.49 17068.56 88888.00 2016-10-07 12:33:45.000 281 33783.40 86.51 17068.62 37850.54 2016-10-07 12:33:46.000 281 33783.44 86.51 17068.62 88888.00 2016-10-07 12:33:47.000 281 33783.43 86.53 17068.60 88888.00 2016-10-07 12:33:48.000 281 33783.43 86.57 17068.56 88888.00 2016-10-07 12:33:49.000 281 33783.39 86.56 17068.61 88888.00 2016-10-07 12:33:50.000 281 33783.33 86.53 17068.60 37850.47 2016-10-07 12:33:51.000 281 33783.31 86.49 17068.62 88888.00 2016-10-07 12:33:52.000 281 33783.32 86.51 17068.57 88888.00 2016-10-07 12:33:53.000 281 33783.31 86.49 17068.57 88888.00 2016-10-07 12:33:54.000 281 33783.30 86.48 17068.59 88888.00 2016-10-07 12:33:55.000 281 33783.33 86.49 17068.60 37850.50 2016-10-07 12:33:56.000 281 33783.30 86.49 17068.61 88888.00 2016-10-07 12:33:57.000 281 33783.28 86.49 17068.62 88888.00 2016-10-07 12:33:58.000 281 33783.24 86.47 17068.64 88888.00 2016-10-07 12:33:59.000 281 33783.23 86.45 17068.61 88888.00 2016-10-07 12:34:00.000 281 33783.22 86.43 17068.62 37850.54 2016-10-07 12:34:01.000 281 33783.26 86.43 17068.63 88888.00 2016-10-07 12:34:02.000 281 33783.22 86.43 17068.65 88888.00 2016-10-07 12:34:03.000 281 33783.21 86.42 17068.63 88888.00 2016-10-07 12:34:04.000 281 33783.23 86.43 17068.57 88888.00 2016-10-07 12:34:05.000 281 33783.23 86.46 17068.57 37850.40 2016-10-07 12:34:06.000 281 33783.22 86.43 17068.57 88888.00 2016-10-07 12:34:07.000 281 33783.24 86.40 17068.57 88888.00 2016-10-07 12:34:08.000 281 33783.25 86.38 17068.61 88888.00 2016-10-07 12:34:09.000 281 33783.28 86.43 17068.68 88888.00 2016-10-07 12:34:10.000 281 33783.30 86.43 17068.65 37850.53 2016-10-07 12:34:11.000 281 33783.27 86.43 17068.65 88888.00 2016-10-07 12:34:12.000 281 33783.26 86.36 17068.64 88888.00 2016-10-07 12:34:13.000 281 33783.31 86.37 17068.64 88888.00 2016-10-07 12:34:14.000 281 33783.27 86.42 17068.60 88888.00 2016-10-07 12:34:15.000 281 33783.29 86.42 17068.66 37850.56 2016-10-07 12:34:16.000 281 33783.28 86.32 17068.68 88888.00 2016-10-07 12:34:17.000 281 33783.27 86.37 17068.62 88888.00 2016-10-07 12:34:18.000 281 33783.28 86.37 17068.63 88888.00 2016-10-07 12:34:19.000 281 33783.25 86.35 17068.68 88888.00 2016-10-07 12:34:20.000 281 33783.23 86.40 17068.66 37850.50 2016-10-07 12:34:21.000 281 33783.21 86.43 17068.65 88888.00 2016-10-07 12:34:22.000 281 33783.18 86.43 17068.64 88888.00 2016-10-07 12:34:23.000 281 33783.20 86.44 17068.66 88888.00 2016-10-07 12:34:24.000 281 33783.19 86.45 17068.71 88888.00 2016-10-07 12:34:25.000 281 33783.20 86.45 17068.70 37850.39 2016-10-07 12:34:26.000 281 33783.19 86.46 17068.69 88888.00 2016-10-07 12:34:27.000 281 33783.18 86.48 17068.67 88888.00 2016-10-07 12:34:28.000 281 33783.18 86.46 17068.65 88888.00 2016-10-07 12:34:29.000 281 33783.17 86.41 17068.65 88888.00 2016-10-07 12:34:30.000 281 33783.14 86.42 17068.67 37850.43 2016-10-07 12:34:31.000 281 33783.11 86.47 17068.68 88888.00 2016-10-07 12:34:32.000 281 33783.08 86.47 17068.66 88888.00 2016-10-07 12:34:33.000 281 33783.14 86.50 17068.63 88888.00 2016-10-07 12:34:34.000 281 33783.14 86.49 17068.67 88888.00 2016-10-07 12:34:35.000 281 33783.11 86.47 17068.69 37850.43 2016-10-07 12:34:36.000 281 33783.06 86.45 17068.68 88888.00 2016-10-07 12:34:37.000 281 33783.03 86.44 17068.65 88888.00 2016-10-07 12:34:38.000 281 33783.04 86.45 17068.69 88888.00 2016-10-07 12:34:39.000 281 33783.03 86.51 17068.70 88888.00 2016-10-07 12:34:40.000 281 33783.00 86.53 17068.72 37850.40 2016-10-07 12:34:41.000 281 33783.04 86.51 17068.79 88888.00 2016-10-07 12:34:42.000 281 33783.04 86.48 17068.76 88888.00 2016-10-07 12:34:43.000 281 33783.04 86.47 17068.75 88888.00 2016-10-07 12:34:44.000 281 33783.04 86.48 17068.77 88888.00 2016-10-07 12:34:45.000 281 33783.02 86.50 17068.78 37850.35 2016-10-07 12:34:46.000 281 33783.02 86.53 17068.78 88888.00 2016-10-07 12:34:47.000 281 33782.99 86.48 17068.81 88888.00 2016-10-07 12:34:48.000 281 33782.98 86.48 17068.82 88888.00 2016-10-07 12:34:49.000 281 33782.97 86.49 17068.80 88888.00 2016-10-07 12:34:50.000 281 33783.03 86.51 17068.81 37850.31 2016-10-07 12:34:51.000 281 33783.02 86.47 17068.79 88888.00 2016-10-07 12:34:52.000 281 33783.01 86.47 17068.78 88888.00 2016-10-07 12:34:53.000 281 33782.98 86.47 17068.83 88888.00 2016-10-07 12:34:54.000 281 33782.95 86.41 17068.81 88888.00 2016-10-07 12:34:55.000 281 33782.90 86.40 17068.77 37850.32 2016-10-07 12:34:56.000 281 33782.90 86.41 17068.79 88888.00 2016-10-07 12:34:57.000 281 33782.89 86.42 17068.76 88888.00 2016-10-07 12:34:58.000 281 33782.90 86.42 17068.78 88888.00 2016-10-07 12:34:59.000 281 33782.91 86.37 17068.80 88888.00 2016-10-07 12:35:00.000 281 33782.92 86.35 17068.79 37850.25 2016-10-07 12:35:01.000 281 33782.92 86.35 17068.81 88888.00 2016-10-07 12:35:02.000 281 33782.90 86.37 17068.77 88888.00 2016-10-07 12:35:03.000 281 33782.93 86.39 17068.80 88888.00 2016-10-07 12:35:04.000 281 33782.96 86.35 17068.86 88888.00 2016-10-07 12:35:05.000 281 33783.02 86.35 17068.87 37850.33 2016-10-07 12:35:06.000 281 33783.02 86.39 17068.88 88888.00 2016-10-07 12:35:07.000 281 33782.99 86.37 17068.90 88888.00 2016-10-07 12:35:08.000 281 33783.01 86.39 17068.90 88888.00 2016-10-07 12:35:09.000 281 33783.04 86.41 17068.86 88888.00 2016-10-07 12:35:10.000 281 33783.07 86.43 17068.86 37850.38 2016-10-07 12:35:11.000 281 33783.08 86.44 17068.90 88888.00 2016-10-07 12:35:12.000 281 33783.07 86.42 17068.90 88888.00 2016-10-07 12:35:13.000 281 33783.01 86.43 17068.89 88888.00 2016-10-07 12:35:14.000 281 33783.00 86.45 17068.90 88888.00 2016-10-07 12:35:15.000 281 33783.00 86.48 17068.89 37850.43 2016-10-07 12:35:16.000 281 33783.05 86.54 17068.91 88888.00 2016-10-07 12:35:17.000 281 33783.06 86.53 17068.90 88888.00 2016-10-07 12:35:18.000 281 33783.07 86.55 17068.89 88888.00 2016-10-07 12:35:19.000 281 33783.06 86.54 17068.90 88888.00 2016-10-07 12:35:20.000 281 33783.01 86.48 17068.88 37850.47 2016-10-07 12:35:21.000 281 33783.03 86.47 17068.89 88888.00 2016-10-07 12:35:22.000 281 33783.06 86.51 17068.89 88888.00 2016-10-07 12:35:23.000 281 33783.04 86.51 17068.86 88888.00 2016-10-07 12:35:24.000 281 33783.04 86.50 17068.84 88888.00 2016-10-07 12:35:25.000 281 33783.03 86.50 17068.85 37850.53 2016-10-07 12:35:26.000 281 33783.03 86.45 17068.88 88888.00 2016-10-07 12:35:27.000 281 33783.00 86.43 17068.87 88888.00 2016-10-07 12:35:28.000 281 33783.03 86.43 17068.93 88888.00 2016-10-07 12:35:29.000 281 33783.02 86.42 17068.92 88888.00 2016-10-07 12:35:30.000 281 33783.02 86.42 17068.94 37850.43 2016-10-07 12:35:31.000 281 33783.03 86.41 17068.96 88888.00 2016-10-07 12:35:32.000 281 33783.01 86.43 17068.93 88888.00 2016-10-07 12:35:33.000 281 33783.01 86.39 17068.93 88888.00 2016-10-07 12:35:34.000 281 33783.03 86.41 17068.93 88888.00 2016-10-07 12:35:35.000 281 33782.99 86.39 17068.92 37850.33 2016-10-07 12:35:36.000 281 33783.00 86.37 17068.90 88888.00 2016-10-07 12:35:37.000 281 33783.03 86.33 17068.89 88888.00 2016-10-07 12:35:38.000 281 33783.03 86.35 17068.89 88888.00 2016-10-07 12:35:39.000 281 33783.04 86.36 17068.90 88888.00 2016-10-07 12:35:40.000 281 33783.10 86.36 17068.95 37850.46 2016-10-07 12:35:41.000 281 33783.12 86.39 17068.96 88888.00 2016-10-07 12:35:42.000 281 33783.09 86.44 17068.97 88888.00 2016-10-07 12:35:43.000 281 33783.05 86.45 17068.92 88888.00 2016-10-07 12:35:44.000 281 33783.10 86.45 17068.93 88888.00 2016-10-07 12:35:45.000 281 33783.14 86.43 17068.96 37850.54 2016-10-07 12:35:46.000 281 33783.16 86.42 17068.98 88888.00 2016-10-07 12:35:47.000 281 33783.17 86.45 17068.95 88888.00 2016-10-07 12:35:48.000 281 33783.19 86.44 17068.92 88888.00 2016-10-07 12:35:49.000 281 33783.18 86.45 17068.95 88888.00 2016-10-07 12:35:50.000 281 33783.19 86.45 17068.93 37850.58 2016-10-07 12:35:51.000 281 33783.18 86.45 17068.96 88888.00 2016-10-07 12:35:52.000 281 33783.18 86.45 17068.96 88888.00 2016-10-07 12:35:53.000 281 33783.21 86.45 17068.94 88888.00 2016-10-07 12:35:54.000 281 33783.20 86.43 17068.94 88888.00 2016-10-07 12:35:55.000 281 33783.14 86.46 17068.97 37850.65 2016-10-07 12:35:56.000 281 33783.14 86.44 17068.96 88888.00 2016-10-07 12:35:57.000 281 33783.13 86.48 17069.01 88888.00 2016-10-07 12:35:58.000 281 33783.09 86.45 17068.99 88888.00 2016-10-07 12:35:59.000 281 33783.05 86.44 17068.97 88888.00 2016-10-07 12:36:00.000 281 33783.06 86.45 17068.98 37850.58 2016-10-07 12:36:01.000 281 33783.04 86.45 17069.01 88888.00 2016-10-07 12:36:02.000 281 33783.02 86.47 17069.03 88888.00 2016-10-07 12:36:03.000 281 33783.01 86.45 17069.01 88888.00 2016-10-07 12:36:04.000 281 33783.02 86.46 17068.93 88888.00 2016-10-07 12:36:05.000 281 33783.00 86.45 17068.94 37850.50 2016-10-07 12:36:06.000 281 33782.99 86.41 17068.96 88888.00 2016-10-07 12:36:07.000 281 33782.98 86.42 17068.95 88888.00 2016-10-07 12:36:08.000 281 33782.99 86.40 17068.96 88888.00 2016-10-07 12:36:09.000 281 33782.99 86.39 17068.98 88888.00 2016-10-07 12:36:10.000 281 33782.99 86.39 17068.99 37850.47 2016-10-07 12:36:11.000 281 33783.03 86.35 17069.00 88888.00 2016-10-07 12:36:12.000 281 33783.00 86.39 17069.00 88888.00 2016-10-07 12:36:13.000 281 33783.00 86.40 17069.03 88888.00 2016-10-07 12:36:14.000 281 33783.00 86.38 17069.05 88888.00 2016-10-07 12:36:15.000 281 33783.04 86.39 17069.06 37850.51 2016-10-07 12:36:16.000 281 33783.06 86.42 17069.09 88888.00 2016-10-07 12:36:17.000 281 33783.07 86.38 17069.11 88888.00 2016-10-07 12:36:18.000 281 33783.03 86.41 17069.11 88888.00 2016-10-07 12:36:19.000 281 33783.07 86.44 17069.13 88888.00 2016-10-07 12:36:20.000 281 33783.08 86.44 17069.12 37850.56 2016-10-07 12:36:21.000 281 33783.08 86.43 17069.10 88888.00 2016-10-07 12:36:22.000 281 33783.15 86.43 17069.13 88888.00 2016-10-07 12:36:23.000 281 33783.15 86.42 17069.13 88888.00 2016-10-07 12:36:24.000 281 33783.15 86.43 17069.12 88888.00 2016-10-07 12:36:25.000 281 33783.15 86.42 17069.14 37850.58 2016-10-07 12:36:26.000 281 33783.12 86.37 17069.13 88888.00 2016-10-07 12:36:27.000 281 33783.13 86.35 17069.16 88888.00 2016-10-07 12:36:28.000 281 33783.13 86.35 17069.09 88888.00 2016-10-07 12:36:29.000 281 33783.16 86.30 17069.12 88888.00 2016-10-07 12:36:30.000 281 33783.12 86.24 17069.12 37850.54 2016-10-07 12:36:31.000 281 33783.09 86.26 17069.09 88888.00 2016-10-07 12:36:32.000 281 33783.10 86.27 17069.11 88888.00 2016-10-07 12:36:33.000 281 33783.09 86.25 17069.13 88888.00 2016-10-07 12:36:34.000 281 33783.06 86.23 17069.16 88888.00 2016-10-07 12:36:35.000 281 33783.06 86.23 17069.19 37850.61 2016-10-07 12:36:36.000 281 33783.06 86.22 17069.19 88888.00 2016-10-07 12:36:37.000 281 33783.09 86.25 17069.19 88888.00 2016-10-07 12:36:38.000 281 33783.11 86.25 17069.18 88888.00 2016-10-07 12:36:39.000 281 33783.08 86.24 17069.15 88888.00 2016-10-07 12:36:40.000 281 33783.01 86.23 17069.14 37850.58 2016-10-07 12:36:41.000 281 33783.01 86.20 17069.14 88888.00 2016-10-07 12:36:42.000 281 33783.02 86.16 17069.15 88888.00 2016-10-07 12:36:43.000 281 33783.03 86.19 17069.17 88888.00 2016-10-07 12:36:44.000 281 33783.03 86.16 17069.16 88888.00 2016-10-07 12:36:45.000 281 33783.00 86.12 17069.16 37850.47 2016-10-07 12:36:46.000 281 33782.99 86.12 17069.19 88888.00 2016-10-07 12:36:47.000 281 33783.02 86.12 17069.19 88888.00 2016-10-07 12:36:48.000 281 33783.02 86.13 17069.19 88888.00 2016-10-07 12:36:49.000 281 33782.99 86.12 17069.25 88888.00 2016-10-07 12:36:50.000 281 33783.02 86.14 17069.25 37850.57 2016-10-07 12:36:51.000 281 33783.05 86.20 17069.28 88888.00 2016-10-07 12:36:52.000 281 33783.07 86.23 17069.21 88888.00 2016-10-07 12:36:53.000 281 33783.07 86.24 17069.22 88888.00 2016-10-07 12:36:54.000 281 33783.05 86.24 17069.22 88888.00 2016-10-07 12:36:55.000 281 33783.06 86.23 17069.20 37850.60 2016-10-07 12:36:56.000 281 33783.05 86.24 17069.20 88888.00 2016-10-07 12:36:57.000 281 33783.08 86.26 17069.22 88888.00 2016-10-07 12:36:58.000 281 33783.10 86.29 17069.24 88888.00 2016-10-07 12:36:59.000 281 33783.11 86.33 17069.23 88888.00 2016-10-07 12:37:00.000 281 33783.09 86.29 17069.19 37850.74 2016-10-07 12:37:01.000 281 33783.08 86.29 17069.20 88888.00 2016-10-07 12:37:02.000 281 33783.07 86.31 17069.22 88888.00 2016-10-07 12:37:03.000 281 33783.10 86.31 17069.22 88888.00 2016-10-07 12:37:04.000 281 33783.13 86.32 17069.22 88888.00 2016-10-07 12:37:05.000 281 33783.10 86.34 17069.20 37850.76 2016-10-07 12:37:06.000 281 33783.07 86.33 17069.18 88888.00 2016-10-07 12:37:07.000 281 33783.08 86.35 17069.18 88888.00 2016-10-07 12:37:08.000 281 33783.05 86.34 17069.18 88888.00 2016-10-07 12:37:09.000 281 33783.04 86.29 17069.22 88888.00 2016-10-07 12:37:10.000 281 33783.08 86.23 17069.24 37850.68 2016-10-07 12:37:11.000 281 33783.08 86.25 17069.21 88888.00 2016-10-07 12:37:12.000 281 33783.05 86.22 17069.20 88888.00 2016-10-07 12:37:13.000 281 33783.06 86.16 17069.20 88888.00 2016-10-07 12:37:14.000 281 33783.03 86.12 17069.18 88888.00 2016-10-07 12:37:15.000 281 33783.00 86.14 17069.22 37850.71 2016-10-07 12:37:16.000 281 33783.03 86.11 17069.26 88888.00 2016-10-07 12:37:17.000 281 33783.09 86.09 17069.25 88888.00 2016-10-07 12:37:18.000 281 33783.11 86.11 17069.21 88888.00 2016-10-07 12:37:19.000 281 33783.13 86.10 17069.21 88888.00 2016-10-07 12:37:20.000 281 33783.11 86.10 17069.25 37850.72 2016-10-07 12:37:21.000 281 33783.09 86.12 17069.27 88888.00 2016-10-07 12:37:22.000 281 33783.09 86.13 17069.23 88888.00 2016-10-07 12:37:23.000 281 33783.11 86.15 17069.28 88888.00 2016-10-07 12:37:24.000 281 33783.11 86.13 17069.26 88888.00 2016-10-07 12:37:25.000 281 33783.12 86.12 17069.28 37850.67 2016-10-07 12:37:26.000 281 33783.13 86.07 17069.28 88888.00 2016-10-07 12:37:27.000 281 33783.14 86.05 17069.27 88888.00 2016-10-07 12:37:28.000 281 33783.12 86.07 17069.27 88888.00 2016-10-07 12:37:29.000 281 33783.15 86.08 17069.30 88888.00 2016-10-07 12:37:30.000 281 33783.11 86.08 17069.31 37850.75 2016-10-07 12:37:31.000 281 33783.10 86.10 17069.27 88888.00 2016-10-07 12:37:32.000 281 33783.12 86.08 17069.29 88888.00 2016-10-07 12:37:33.000 281 33783.09 86.05 17069.32 88888.00 2016-10-07 12:37:34.000 281 33783.11 86.03 17069.37 88888.00 2016-10-07 12:37:35.000 281 33783.10 86.03 17069.39 37850.72 2016-10-07 12:37:36.000 281 33783.11 85.99 17069.38 88888.00 2016-10-07 12:37:37.000 281 33783.09 86.01 17069.37 88888.00 2016-10-07 12:37:38.000 281 33783.08 85.98 17069.39 88888.00 2016-10-07 12:37:39.000 281 33783.06 85.97 17069.41 88888.00 2016-10-07 12:37:40.000 281 33783.08 86.01 17069.41 37850.75 2016-10-07 12:37:41.000 281 33783.06 85.96 17069.42 88888.00 2016-10-07 12:37:42.000 281 33783.04 85.95 17069.43 88888.00 2016-10-07 12:37:43.000 281 33782.99 85.91 17069.41 88888.00 2016-10-07 12:37:44.000 281 33782.97 85.86 17069.39 88888.00 2016-10-07 12:37:45.000 281 33782.98 85.87 17069.44 37850.72 2016-10-07 12:37:46.000 281 33782.99 85.94 17069.44 88888.00 2016-10-07 12:37:47.000 281 33783.01 85.94 17069.43 88888.00 2016-10-07 12:37:48.000 281 33783.01 85.93 17069.43 88888.00 2016-10-07 12:37:49.000 281 33783.00 85.93 17069.47 88888.00 2016-10-07 12:37:50.000 281 33783.00 85.93 17069.46 37850.69 2016-10-07 12:37:51.000 281 33783.03 85.95 17069.47 88888.00 2016-10-07 12:37:52.000 281 33783.00 86.00 17069.47 88888.00 2016-10-07 12:37:53.000 281 33783.03 85.98 17069.50 88888.00 2016-10-07 12:37:54.000 281 33783.06 86.00 17069.49 88888.00 2016-10-07 12:37:55.000 281 33783.07 86.00 17069.46 37850.69 2016-10-07 12:37:56.000 281 33783.09 86.01 17069.45 88888.00 2016-10-07 12:37:57.000 281 33783.11 86.03 17069.48 88888.00 2016-10-07 12:37:58.000 281 33783.11 86.02 17069.50 88888.00 2016-10-07 12:37:59.000 281 33783.12 85.99 17069.46 88888.00 2016-10-07 12:38:00.000 281 33783.06 86.02 17069.47 37850.67 2016-10-07 12:38:01.000 281 33783.08 86.03 17069.46 88888.00 2016-10-07 12:38:02.000 281 33783.10 86.02 17069.45 88888.00 2016-10-07 12:38:03.000 281 33783.14 86.03 17069.50 88888.00 2016-10-07 12:38:04.000 281 33783.13 86.03 17069.49 88888.00 2016-10-07 12:38:05.000 281 33783.08 86.02 17069.47 37850.81 2016-10-07 12:38:06.000 281 33783.11 85.98 17069.48 88888.00 2016-10-07 12:38:07.000 281 33783.13 86.03 17069.50 88888.00 2016-10-07 12:38:08.000 281 33783.11 86.00 17069.52 88888.00 2016-10-07 12:38:09.000 281 33783.12 86.02 17069.51 88888.00 2016-10-07 12:38:10.000 281 33783.12 86.01 17069.52 37850.79 2016-10-07 12:38:11.000 281 33783.11 86.01 17069.54 88888.00 2016-10-07 12:38:12.000 281 33783.07 85.94 17069.52 88888.00 2016-10-07 12:38:13.000 281 33783.08 85.94 17069.51 88888.00 2016-10-07 12:38:14.000 281 33783.09 85.89 17069.52 88888.00 2016-10-07 12:38:15.000 281 33783.07 85.88 17069.55 37850.76 2016-10-07 12:38:16.000 281 33783.02 85.88 17069.57 88888.00 2016-10-07 12:38:17.000 281 33782.96 85.85 17069.54 88888.00 2016-10-07 12:38:18.000 281 33782.94 85.81 17069.55 88888.00 2016-10-07 12:38:19.000 281 33782.95 85.81 17069.58 88888.00 2016-10-07 12:38:20.000 281 33783.00 85.82 17069.56 37850.65 2016-10-07 12:38:21.000 281 33782.98 85.84 17069.56 88888.00 2016-10-07 12:38:22.000 281 33782.95 85.88 17069.56 88888.00 2016-10-07 12:38:23.000 281 33783.00 85.87 17069.56 88888.00 2016-10-07 12:38:24.000 281 33783.07 85.90 17069.61 88888.00 2016-10-07 12:38:25.000 281 33783.12 85.90 17069.63 37850.81 2016-10-07 12:38:26.000 281 33783.11 85.88 17069.59 88888.00 2016-10-07 12:38:27.000 281 33783.14 85.89 17069.61 88888.00 2016-10-07 12:38:28.000 281 33783.14 85.88 17069.63 88888.00 2016-10-07 12:38:29.000 281 33783.12 85.93 17069.57 88888.00 2016-10-07 12:38:30.000 281 33783.16 85.95 17069.59 37850.75 2016-10-07 12:38:31.000 281 33783.17 85.93 17069.60 88888.00 2016-10-07 12:38:32.000 281 33783.18 85.89 17069.62 88888.00 2016-10-07 12:38:33.000 281 33783.20 85.90 17069.62 88888.00 2016-10-07 12:38:34.000 281 33783.18 85.88 17069.61 88888.00 2016-10-07 12:38:35.000 281 33783.19 85.88 17069.60 37850.89 2016-10-07 12:38:36.000 281 33783.22 85.91 17069.61 88888.00 2016-10-07 12:38:37.000 281 33783.20 85.92 17069.62 88888.00 2016-10-07 12:38:38.000 281 33783.12 85.89 17069.57 88888.00 2016-10-07 12:38:39.000 281 33783.13 85.90 17069.57 88888.00 2016-10-07 12:38:40.000 281 33783.14 85.91 17069.58 37850.83 2016-10-07 12:38:41.000 281 33783.10 85.89 17069.59 88888.00 2016-10-07 12:38:42.000 281 33783.08 85.91 17069.66 88888.00 2016-10-07 12:38:43.000 281 33783.10 85.96 17069.66 88888.00 2016-10-07 12:38:44.000 281 33783.10 85.96 17069.72 88888.00 2016-10-07 12:38:45.000 281 33783.04 85.91 17069.66 37850.79 2016-10-07 12:38:46.000 281 33783.01 85.88 17069.64 88888.00 2016-10-07 12:38:47.000 281 33783.00 85.93 17069.65 88888.00 2016-10-07 12:38:48.000 281 33782.96 85.94 17069.68 88888.00 2016-10-07 12:38:49.000 281 33782.97 85.94 17069.67 88888.00 2016-10-07 12:38:50.000 281 33782.96 85.91 17069.70 37850.71 2016-10-07 12:38:51.000 281 33782.93 85.88 17069.70 88888.00 2016-10-07 12:38:52.000 281 33782.89 85.89 17069.70 88888.00 2016-10-07 12:38:53.000 281 33782.87 85.90 17069.68 88888.00 2016-10-07 12:38:54.000 281 33782.89 85.91 17069.70 88888.00 2016-10-07 12:38:55.000 281 33782.86 85.89 17069.74 37850.61 2016-10-07 12:38:56.000 281 33782.88 85.84 17069.73 88888.00 2016-10-07 12:38:57.000 281 33782.84 85.83 17069.73 88888.00 2016-10-07 12:38:58.000 281 33782.83 85.83 17069.75 88888.00 2016-10-07 12:38:59.000 281 33782.82 85.79 17069.74 88888.00 2016-10-07 12:39:00.000 281 33782.84 85.77 17069.73 37850.74 2016-10-07 12:39:01.000 281 33782.85 85.79 17069.70 88888.00 2016-10-07 12:39:02.000 281 33782.87 85.78 17069.71 88888.00 2016-10-07 12:39:03.000 281 33782.87 85.77 17069.72 88888.00 2016-10-07 12:39:04.000 281 33782.91 85.79 17069.74 88888.00 2016-10-07 12:39:05.000 281 33782.93 85.83 17069.75 37850.69 2016-10-07 12:39:06.000 281 33782.90 85.81 17069.76 88888.00 2016-10-07 12:39:07.000 281 33782.86 85.78 17069.78 88888.00 2016-10-07 12:39:08.000 281 33782.88 85.79 17069.76 88888.00 2016-10-07 12:39:09.000 281 33782.91 85.79 17069.77 88888.00 2016-10-07 12:39:10.000 281 33782.94 85.75 17069.76 37850.69 2016-10-07 12:39:11.000 281 33782.92 85.79 17069.80 88888.00 2016-10-07 12:39:12.000 281 33782.96 85.79 17069.84 88888.00 2016-10-07 12:39:13.000 281 33782.96 85.77 17069.85 88888.00 2016-10-07 12:39:14.000 281 33782.94 85.76 17069.86 88888.00 2016-10-07 12:39:15.000 281 33782.93 85.78 17069.86 37850.68 2016-10-07 12:39:16.000 281 33782.91 85.76 17069.86 88888.00 2016-10-07 12:39:17.000 281 33782.90 85.75 17069.83 88888.00 2016-10-07 12:39:18.000 281 33782.93 85.79 17069.84 88888.00 2016-10-07 12:39:19.000 281 33782.94 85.75 17069.82 88888.00 2016-10-07 12:39:20.000 281 33782.92 85.77 17069.81 37850.75 2016-10-07 12:39:21.000 281 33782.89 85.77 17069.81 88888.00 2016-10-07 12:39:22.000 281 33782.85 85.74 17069.83 88888.00 2016-10-07 12:39:23.000 281 33782.89 85.75 17069.82 88888.00 2016-10-07 12:39:24.000 281 33782.92 85.73 17069.82 88888.00 2016-10-07 12:39:25.000 281 33782.92 85.75 17069.82 37850.72 2016-10-07 12:39:26.000 281 33782.88 85.73 17069.84 88888.00 2016-10-07 12:39:27.000 281 33782.86 85.73 17069.85 88888.00 2016-10-07 12:39:28.000 281 33782.87 85.72 17069.84 88888.00 2016-10-07 12:39:29.000 281 33782.86 85.70 17069.85 88888.00 2016-10-07 12:39:30.000 281 33782.85 85.70 17069.83 37850.75 2016-10-07 12:39:31.000 281 33782.83 85.70 17069.87 88888.00 2016-10-07 12:39:32.000 281 33782.77 85.68 17069.91 88888.00 2016-10-07 12:39:33.000 281 33782.76 85.69 17069.91 88888.00 2016-10-07 12:39:34.000 281 33782.77 85.70 17069.89 88888.00 2016-10-07 12:39:35.000 281 33782.75 85.71 17069.88 37850.62 2016-10-07 12:39:36.000 281 33782.79 85.76 17069.89 88888.00 2016-10-07 12:39:37.000 281 33782.78 85.75 17069.85 88888.00 2016-10-07 12:39:38.000 281 33782.71 85.73 17069.89 88888.00 2016-10-07 12:39:39.000 281 33782.76 85.74 17069.93 88888.00 2016-10-07 12:39:40.000 281 33782.74 85.74 17069.90 37850.72 2016-10-07 12:39:41.000 281 33782.74 85.78 17069.89 88888.00 2016-10-07 12:39:42.000 281 33782.70 85.79 17069.92 88888.00 2016-10-07 12:39:43.000 281 33782.68 85.78 17069.92 88888.00 2016-10-07 12:39:44.000 281 33782.68 85.75 17069.97 88888.00 2016-10-07 12:39:45.000 281 33782.68 85.74 17069.93 37850.64 2016-10-07 12:39:46.000 281 33782.70 85.72 17069.95 88888.00 2016-10-07 12:39:47.000 281 33782.70 85.72 17069.96 88888.00 2016-10-07 12:39:48.000 281 33782.70 85.71 17069.92 88888.00 2016-10-07 12:39:49.000 281 33782.64 85.69 17069.95 88888.00 2016-10-07 12:39:50.000 281 33782.66 85.68 17070.00 37850.62 2016-10-07 12:39:51.000 281 33782.65 85.64 17069.97 88888.00 2016-10-07 12:39:52.000 281 33782.62 85.63 17069.97 88888.00 2016-10-07 12:39:53.000 281 33782.64 85.65 17070.00 88888.00 2016-10-07 12:39:54.000 281 33782.64 85.64 17069.98 88888.00 2016-10-07 12:39:55.000 281 33782.65 85.63 17070.00 37850.54 2016-10-07 12:39:56.000 281 33782.65 85.63 17070.01 88888.00 2016-10-07 12:39:57.000 281 33782.67 85.63 17069.98 88888.00 2016-10-07 12:39:58.000 281 33782.63 85.63 17070.01 88888.00 2016-10-07 12:39:59.000 281 33782.64 85.65 17070.10 88888.00 2016-10-07 12:40:00.000 281 33782.59 85.66 17070.07 37850.60 2016-10-07 12:40:01.000 281 33782.64 85.65 17070.07 88888.00 2016-10-07 12:40:02.000 281 33782.68 85.68 17070.07 88888.00 2016-10-07 12:40:03.000 281 33782.69 85.70 17070.10 88888.00 2016-10-07 12:40:04.000 281 33782.65 85.69 17070.01 88888.00 2016-10-07 12:40:05.000 281 33782.67 85.69 17070.01 37850.62 2016-10-07 12:40:06.000 281 33782.69 85.66 17070.04 88888.00 2016-10-07 12:40:07.000 281 33782.67 85.66 17070.05 88888.00 2016-10-07 12:40:08.000 281 33782.71 85.70 17070.07 88888.00 2016-10-07 12:40:09.000 281 33782.72 85.72 17070.08 88888.00 2016-10-07 12:40:10.000 281 33782.70 85.71 17070.06 37850.65 2016-10-07 12:40:11.000 281 33782.74 85.73 17070.09 88888.00 2016-10-07 12:40:12.000 281 33782.77 85.73 17070.08 88888.00 2016-10-07 12:40:13.000 281 33782.77 85.76 17070.10 88888.00 2016-10-07 12:40:14.000 281 33782.74 85.76 17070.07 88888.00 2016-10-07 12:40:15.000 281 33782.76 85.79 17070.12 37850.60 2016-10-07 12:40:16.000 281 33782.79 85.80 17070.11 88888.00 2016-10-07 12:40:17.000 281 33782.77 85.77 17070.11 88888.00 2016-10-07 12:40:18.000 281 33782.75 85.73 17070.10 88888.00 2016-10-07 12:40:19.000 281 33782.75 85.74 17070.16 88888.00 2016-10-07 12:40:20.000 281 33782.76 85.75 17070.16 37850.62 2016-10-07 12:40:21.000 281 33782.77 85.77 17070.14 88888.00 2016-10-07 12:40:22.000 281 33782.75 85.76 17070.12 88888.00 2016-10-07 12:40:23.000 281 33782.75 85.72 17070.07 88888.00 2016-10-07 12:40:24.000 281 33782.73 85.70 17070.07 88888.00 2016-10-07 12:40:25.000 281 33782.71 85.70 17070.06 37850.67 2016-10-07 12:40:26.000 281 33782.74 85.73 17070.08 88888.00 2016-10-07 12:40:27.000 281 33782.71 85.73 17070.08 88888.00 2016-10-07 12:40:28.000 281 33782.69 85.70 17070.09 88888.00 2016-10-07 12:40:29.000 281 33782.72 85.72 17070.08 88888.00 2016-10-07 12:40:30.000 281 33782.69 85.72 17070.05 37850.74 2016-10-07 12:40:31.000 281 33782.71 85.73 17070.07 88888.00 2016-10-07 12:40:32.000 281 33782.67 85.68 17070.15 88888.00 2016-10-07 12:40:33.000 281 33782.66 85.69 17070.12 88888.00 2016-10-07 12:40:34.000 281 33782.68 85.70 17070.15 88888.00 2016-10-07 12:40:35.000 281 33782.72 85.63 17070.16 37850.62 2016-10-07 12:40:36.000 281 33782.73 85.59 17070.16 88888.00 2016-10-07 12:40:37.000 281 33782.71 85.61 17070.15 88888.00 2016-10-07 12:40:38.000 281 33782.65 85.61 17070.12 88888.00 2016-10-07 12:40:39.000 281 33782.67 85.58 17070.14 88888.00 2016-10-07 12:40:40.000 281 33782.67 85.59 17070.17 37850.68 2016-10-07 12:40:41.000 281 33782.68 85.60 17070.17 88888.00 2016-10-07 12:40:42.000 281 33782.66 85.64 17070.17 88888.00 2016-10-07 12:40:43.000 281 33782.63 85.63 17070.20 88888.00 2016-10-07 12:40:44.000 281 33782.64 85.61 17070.22 88888.00 2016-10-07 12:40:45.000 281 33782.65 85.61 17070.23 37850.69 2016-10-07 12:40:46.000 281 33782.69 85.62 17070.22 88888.00 2016-10-07 12:40:47.000 281 33782.65 85.61 17070.24 88888.00 2016-10-07 12:40:48.000 281 33782.67 85.62 17070.25 88888.00 2016-10-07 12:40:49.000 281 33782.68 85.61 17070.26 88888.00 2016-10-07 12:40:50.000 281 33782.66 85.63 17070.23 37850.71 2016-10-07 12:40:51.000 281 33782.68 85.60 17070.23 88888.00 2016-10-07 12:40:52.000 281 33782.66 85.58 17070.22 88888.00 2016-10-07 12:40:53.000 281 33782.66 85.59 17070.24 88888.00 2016-10-07 12:40:54.000 281 33782.64 85.57 17070.26 88888.00 2016-10-07 12:40:55.000 281 33782.67 85.62 17070.24 37850.68 2016-10-07 12:40:56.000 281 33782.68 85.66 17070.22 88888.00 2016-10-07 12:40:57.000 281 33782.70 85.69 17070.25 88888.00 2016-10-07 12:40:58.000 281 33782.69 85.65 17070.26 88888.00 2016-10-07 12:40:59.000 281 33782.69 85.58 17070.22 88888.00 2016-10-07 12:41:00.000 281 33782.69 85.56 17070.24 37850.65 2016-10-07 12:41:01.000 281 33782.67 85.59 17070.22 88888.00 2016-10-07 12:41:02.000 281 33782.69 85.59 17070.21 88888.00 2016-10-07 12:41:03.000 281 33782.68 85.59 17070.18 88888.00 2016-10-07 12:41:04.000 281 33782.63 85.58 17070.17 88888.00 2016-10-07 12:41:05.000 281 33782.63 85.61 17070.22 37850.76 2016-10-07 12:41:06.000 281 33782.61 85.63 17070.19 88888.00 2016-10-07 12:41:07.000 281 33782.58 85.65 17070.22 88888.00 2016-10-07 12:41:08.000 281 33782.56 85.65 17070.21 88888.00 2016-10-07 12:41:09.000 281 33782.52 85.64 17070.19 88888.00 2016-10-07 12:41:10.000 281 33782.51 85.63 17070.21 37850.64 2016-10-07 12:41:11.000 281 33782.50 85.63 17070.25 88888.00 2016-10-07 12:41:12.000 281 33782.48 85.62 17070.25 88888.00 2016-10-07 12:41:13.000 281 33782.52 85.61 17070.28 88888.00 2016-10-07 12:41:14.000 281 33782.55 85.65 17070.28 88888.00 2016-10-07 12:41:15.000 281 33782.56 85.67 17070.25 37850.61 2016-10-07 12:41:16.000 281 33782.49 85.67 17070.20 88888.00 2016-10-07 12:41:17.000 281 33782.47 85.62 17070.23 88888.00 2016-10-07 12:41:18.000 281 33782.45 85.61 17070.22 88888.00 2016-10-07 12:41:19.000 281 33782.46 85.64 17070.24 88888.00 2016-10-07 12:41:20.000 281 33782.49 85.63 17070.27 37850.67 2016-10-07 12:41:21.000 281 33782.54 85.62 17070.25 88888.00 2016-10-07 12:41:22.000 281 33782.53 85.63 17070.28 88888.00 2016-10-07 12:41:23.000 281 33782.51 85.62 17070.29 88888.00 2016-10-07 12:41:24.000 281 33782.48 85.59 17070.27 88888.00 2016-10-07 12:41:25.000 281 33782.42 85.56 17070.26 37850.62 2016-10-07 12:41:26.000 281 33782.43 85.56 17070.29 88888.00 2016-10-07 12:41:27.000 281 33782.43 85.58 17070.29 88888.00 2016-10-07 12:41:28.000 281 33782.45 85.58 17070.29 88888.00 2016-10-07 12:41:29.000 281 33782.47 85.57 17070.29 88888.00 2016-10-07 12:41:30.000 281 33782.48 85.55 17070.27 37850.49 2016-10-07 12:41:31.000 281 33782.48 85.60 17070.28 88888.00 2016-10-07 12:41:32.000 281 33782.49 85.61 17070.28 88888.00 2016-10-07 12:41:33.000 281 33782.52 85.60 17070.29 88888.00 2016-10-07 12:41:34.000 281 33782.51 85.59 17070.27 88888.00 2016-10-07 12:41:35.000 281 33782.52 85.52 17070.29 37850.57 2016-10-07 12:41:36.000 281 33782.54 85.56 17070.31 88888.00 2016-10-07 12:41:37.000 281 33782.52 85.57 17070.33 88888.00 2016-10-07 12:41:38.000 281 33782.49 85.57 17070.33 88888.00 2016-10-07 12:41:39.000 281 33782.49 85.55 17070.32 88888.00 2016-10-07 12:41:40.000 281 33782.47 85.58 17070.33 37850.64 2016-10-07 12:41:41.000 281 33782.48 85.56 17070.36 88888.00 2016-10-07 12:41:42.000 281 33782.45 85.54 17070.34 88888.00 2016-10-07 12:41:43.000 281 33782.49 85.51 17070.33 88888.00 2016-10-07 12:41:44.000 281 33782.47 85.48 17070.33 88888.00 2016-10-07 12:41:45.000 281 33782.46 85.49 17070.33 37850.67 2016-10-07 12:41:46.000 281 33782.45 85.49 17070.36 88888.00 2016-10-07 12:41:47.000 281 33782.47 85.45 17070.36 88888.00 2016-10-07 12:41:48.000 281 33782.48 85.47 17070.34 88888.00 2016-10-07 12:41:49.000 281 33782.49 85.50 17070.39 88888.00 2016-10-07 12:41:50.000 281 33782.49 85.47 17070.40 37850.71 2016-10-07 12:41:51.000 281 33782.47 85.46 17070.44 88888.00 2016-10-07 12:41:52.000 281 33782.45 85.53 17070.44 88888.00 2016-10-07 12:41:53.000 281 33782.44 85.52 17070.44 88888.00 2016-10-07 12:41:54.000 281 33782.43 85.48 17070.47 88888.00 2016-10-07 12:41:55.000 281 33782.45 85.47 17070.50 37850.56 2016-10-07 12:41:56.000 281 33782.47 85.49 17070.48 88888.00 2016-10-07 12:41:57.000 281 33782.45 85.57 17070.48 88888.00 2016-10-07 12:41:58.000 281 33782.47 85.58 17070.44 88888.00 2016-10-07 12:41:59.000 281 33782.51 85.49 17070.42 88888.00 2016-10-07 12:42:00.000 281 33782.48 85.48 17070.44 37850.65 2016-10-07 12:42:01.000 281 33782.47 85.52 17070.49 88888.00 2016-10-07 12:42:02.000 281 33782.47 85.53 17070.48 88888.00 2016-10-07 12:42:03.000 281 33782.51 85.52 17070.53 88888.00 2016-10-07 12:42:04.000 281 33782.53 85.45 17070.50 88888.00 2016-10-07 12:42:05.000 281 33782.53 85.47 17070.52 37850.61 2016-10-07 12:42:06.000 281 33782.54 85.51 17070.52 88888.00 2016-10-07 12:42:07.000 281 33782.58 85.54 17070.50 88888.00 2016-10-07 12:42:08.000 281 33782.60 85.56 17070.48 88888.00 2016-10-07 12:42:09.000 281 33782.60 85.56 17070.47 88888.00 2016-10-07 12:42:10.000 281 33782.58 85.55 17070.51 37850.74 2016-10-07 12:42:11.000 281 33782.60 85.57 17070.50 88888.00 2016-10-07 12:42:12.000 281 33782.61 85.58 17070.52 88888.00 2016-10-07 12:42:13.000 281 33782.61 85.58 17070.54 88888.00 2016-10-07 12:42:14.000 281 33782.64 85.56 17070.53 88888.00 2016-10-07 12:42:15.000 281 33782.59 85.57 17070.53 37850.69 2016-10-07 12:42:16.000 281 33782.56 85.53 17070.52 88888.00 2016-10-07 12:42:17.000 281 33782.59 85.52 17070.49 88888.00 2016-10-07 12:42:18.000 281 33782.61 85.53 17070.52 88888.00 2016-10-07 12:42:19.000 281 33782.57 85.54 17070.53 88888.00 2016-10-07 12:42:20.000 281 33782.59 85.51 17070.52 37850.75 2016-10-07 12:42:21.000 281 33782.58 85.53 17070.54 88888.00 2016-10-07 12:42:22.000 281 33782.57 85.52 17070.49 88888.00 2016-10-07 12:42:23.000 281 33782.52 85.54 17070.55 88888.00 2016-10-07 12:42:24.000 281 33782.50 85.53 17070.57 88888.00 2016-10-07 12:42:25.000 281 33782.51 85.50 17070.57 37850.75 2016-10-07 12:42:26.000 281 33782.51 85.54 17070.60 88888.00 2016-10-07 12:42:27.000 281 33782.51 85.54 17070.57 88888.00 2016-10-07 12:42:28.000 281 33782.54 85.55 17070.58 88888.00 2016-10-07 12:42:29.000 281 33782.52 85.60 17070.57 88888.00 2016-10-07 12:42:30.000 281 33782.49 85.60 17070.52 37850.74 2016-10-07 12:42:31.000 281 33782.50 85.59 17070.55 88888.00 2016-10-07 12:42:32.000 281 33782.51 85.59 17070.60 88888.00 2016-10-07 12:42:33.000 281 33782.49 85.58 17070.61 88888.00 2016-10-07 12:42:34.000 281 33782.48 85.61 17070.64 88888.00 2016-10-07 12:42:35.000 281 33782.48 85.57 17070.63 37850.65 2016-10-07 12:42:36.000 281 33782.51 85.50 17070.67 88888.00 2016-10-07 12:42:37.000 281 33782.50 85.51 17070.69 88888.00 2016-10-07 12:42:38.000 281 33782.47 85.53 17070.63 88888.00 2016-10-07 12:42:39.000 281 33782.50 85.56 17070.63 88888.00 2016-10-07 12:42:40.000 281 33782.52 85.57 17070.60 37850.58 2016-10-07 12:42:41.000 281 33782.52 85.56 17070.62 88888.00 2016-10-07 12:42:42.000 281 33782.50 85.56 17070.64 88888.00 2016-10-07 12:42:43.000 281 33782.50 85.58 17070.64 88888.00 2016-10-07 12:42:44.000 281 33782.53 85.56 17070.63 88888.00 2016-10-07 12:42:45.000 281 33782.54 85.56 17070.65 37850.75 2016-10-07 12:42:46.000 281 33782.52 85.52 17070.63 88888.00 2016-10-07 12:42:47.000 281 33782.51 85.52 17070.63 88888.00 2016-10-07 12:42:48.000 281 33782.50 85.51 17070.65 88888.00 2016-10-07 12:42:49.000 281 33782.49 85.52 17070.66 88888.00 2016-10-07 12:42:50.000 281 33782.53 85.50 17070.63 37850.76 2016-10-07 12:42:51.000 281 33782.56 85.54 17070.65 88888.00 2016-10-07 12:42:52.000 281 33782.53 85.55 17070.66 88888.00 2016-10-07 12:42:53.000 281 33782.57 85.53 17070.61 88888.00 2016-10-07 12:42:54.000 281 33782.56 85.48 17070.67 88888.00 2016-10-07 12:42:55.000 281 33782.56 85.50 17070.63 37850.74 2016-10-07 12:42:56.000 281 33782.54 85.55 17070.61 88888.00 2016-10-07 12:42:57.000 281 33782.50 85.50 17070.61 88888.00 2016-10-07 12:42:58.000 281 33782.52 85.47 17070.61 88888.00 2016-10-07 12:42:59.000 281 33782.52 85.41 17070.60 88888.00 2016-10-07 12:43:00.000 281 33782.54 85.40 17070.63 37850.81 2016-10-07 12:43:01.000 281 33782.52 85.43 17070.64 88888.00 2016-10-07 12:43:02.000 281 33782.51 85.45 17070.64 88888.00 2016-10-07 12:43:03.000 281 33782.47 85.45 17070.70 88888.00 2016-10-07 12:43:04.000 281 33782.47 85.46 17070.64 88888.00 2016-10-07 12:43:05.000 281 33782.47 85.48 17070.65 37850.79 2016-10-07 12:43:06.000 281 33782.48 85.48 17070.65 88888.00 2016-10-07 12:43:07.000 281 33782.46 85.48 17070.65 88888.00 2016-10-07 12:43:08.000 281 33782.43 85.48 17070.68 88888.00 2016-10-07 12:43:09.000 281 33782.43 85.50 17070.71 88888.00 2016-10-07 12:43:10.000 281 33782.43 85.49 17070.71 37850.81 2016-10-07 12:43:11.000 281 33782.45 85.51 17070.71 88888.00 2016-10-07 12:43:12.000 281 33782.44 85.52 17070.70 88888.00 2016-10-07 12:43:13.000 281 33782.41 85.53 17070.68 88888.00 2016-10-07 12:43:14.000 281 33782.43 85.56 17070.71 88888.00 2016-10-07 12:43:15.000 281 33782.41 85.57 17070.71 37850.72 2016-10-07 12:43:16.000 281 33782.43 85.58 17070.70 88888.00 2016-10-07 12:43:17.000 281 33782.41 85.61 17070.67 88888.00 2016-10-07 12:43:18.000 281 33782.42 85.58 17070.70 88888.00 2016-10-07 12:43:19.000 281 33782.44 85.52 17070.75 88888.00 2016-10-07 12:43:20.000 281 33782.46 85.51 17070.79 37850.68 2016-10-07 12:43:21.000 281 33782.46 85.52 17070.78 88888.00 2016-10-07 12:43:22.000 281 33782.43 85.49 17070.74 88888.00 2016-10-07 12:43:23.000 281 33782.43 85.48 17070.76 88888.00 2016-10-07 12:43:24.000 281 33782.40 85.45 17070.73 88888.00 2016-10-07 12:43:25.000 281 33782.38 85.48 17070.78 37850.76 2016-10-07 12:43:26.000 281 33782.42 85.44 17070.75 88888.00 2016-10-07 12:43:27.000 281 33782.42 85.47 17070.74 88888.00 2016-10-07 12:43:28.000 281 33782.40 85.45 17070.75 88888.00 2016-10-07 12:43:29.000 281 33782.45 85.46 17070.75 88888.00 2016-10-07 12:43:30.000 281 33782.45 85.47 17070.74 37850.72 2016-10-07 12:43:31.000 281 33782.46 85.46 17070.76 88888.00 2016-10-07 12:43:32.000 281 33782.47 85.48 17070.74 88888.00 2016-10-07 12:43:33.000 281 33782.49 85.50 17070.73 88888.00 2016-10-07 12:43:34.000 281 33782.46 85.52 17070.73 88888.00 2016-10-07 12:43:35.000 281 33782.44 85.51 17070.77 37850.67 2016-10-07 12:43:36.000 281 33782.48 85.50 17070.77 88888.00 2016-10-07 12:43:37.000 281 33782.48 85.49 17070.82 88888.00 2016-10-07 12:43:38.000 281 33782.46 85.50 17070.78 88888.00 2016-10-07 12:43:39.000 281 33782.46 85.48 17070.76 88888.00 2016-10-07 12:43:40.000 281 33782.48 85.51 17070.80 37850.78 2016-10-07 12:43:41.000 281 33782.45 85.53 17070.81 88888.00 2016-10-07 12:43:42.000 281 33782.43 85.49 17070.80 88888.00 2016-10-07 12:43:43.000 281 33782.45 85.49 17070.82 88888.00 2016-10-07 12:43:44.000 281 33782.45 85.45 17070.83 88888.00 2016-10-07 12:43:45.000 281 33782.47 85.43 17070.87 37850.83 2016-10-07 12:43:46.000 281 33782.46 85.43 17070.86 88888.00 2016-10-07 12:43:47.000 281 33782.47 85.43 17070.83 88888.00 2016-10-07 12:43:48.000 281 33782.47 85.43 17070.86 88888.00 2016-10-07 12:43:49.000 281 33782.49 85.42 17070.84 88888.00 2016-10-07 12:43:50.000 281 33782.49 85.42 17070.87 37850.93 2016-10-07 12:43:51.000 281 33782.45 85.42 17070.83 88888.00 2016-10-07 12:43:52.000 281 33782.44 85.43 17070.83 88888.00 2016-10-07 12:43:53.000 281 33782.45 85.39 17070.85 88888.00 2016-10-07 12:43:54.000 281 33782.42 85.37 17070.86 88888.00 2016-10-07 12:43:55.000 281 33782.38 85.36 17070.89 37850.75 2016-10-07 12:43:56.000 281 33782.36 85.36 17070.83 88888.00 2016-10-07 12:43:57.000 281 33782.39 85.35 17070.83 88888.00 2016-10-07 12:43:58.000 281 33782.39 85.34 17070.83 88888.00 2016-10-07 12:43:59.000 281 33782.39 85.34 17070.83 88888.00 2016-10-07 12:44:00.000 281 33782.38 85.36 17070.89 37850.78 2016-10-07 12:44:01.000 281 33782.37 85.38 17070.88 88888.00 2016-10-07 12:44:02.000 281 33782.38 85.37 17070.87 88888.00 2016-10-07 12:44:03.000 281 33782.40 85.34 17070.89 88888.00 2016-10-07 12:44:04.000 281 33782.38 85.31 17070.91 88888.00 2016-10-07 12:44:05.000 281 33782.34 85.31 17070.88 37850.79 2016-10-07 12:44:06.000 281 33782.39 85.35 17070.87 88888.00 2016-10-07 12:44:07.000 281 33782.38 85.36 17070.89 88888.00 2016-10-07 12:44:08.000 281 33782.35 85.34 17070.92 88888.00 2016-10-07 12:44:09.000 281 33782.33 85.35 17070.88 88888.00 2016-10-07 12:44:10.000 281 33782.34 85.37 17070.90 37850.78 2016-10-07 12:44:11.000 281 33782.33 85.39 17070.89 88888.00 2016-10-07 12:44:12.000 281 33782.34 85.43 17070.90 88888.00 2016-10-07 12:44:13.000 281 33782.29 85.44 17070.85 88888.00 2016-10-07 12:44:14.000 281 33782.29 85.45 17070.88 88888.00 2016-10-07 12:44:15.000 281 33782.32 85.47 17070.89 37850.74 2016-10-07 12:44:16.000 281 33782.36 85.50 17070.90 88888.00 2016-10-07 12:44:17.000 281 33782.39 85.52 17070.93 88888.00 2016-10-07 12:44:18.000 281 33782.38 85.49 17070.90 88888.00 2016-10-07 12:44:19.000 281 33782.40 85.52 17070.88 88888.00 2016-10-07 12:44:20.000 281 33782.40 85.53 17070.90 37850.71 2016-10-07 12:44:21.000 281 33782.41 85.50 17070.92 88888.00 2016-10-07 12:44:22.000 281 33782.41 85.53 17070.91 88888.00 2016-10-07 12:44:23.000 281 33782.39 85.56 17070.92 88888.00 2016-10-07 12:44:24.000 281 33782.41 85.53 17070.92 88888.00 2016-10-07 12:44:25.000 281 33782.43 85.51 17070.94 37850.79 2016-10-07 12:44:26.000 281 33782.44 85.51 17070.93 88888.00 2016-10-07 12:44:27.000 281 33782.42 85.54 17070.95 88888.00 2016-10-07 12:44:28.000 281 33782.39 85.55 17070.94 88888.00 2016-10-07 12:44:29.000 281 33782.40 85.54 17070.96 88888.00 2016-10-07 12:44:30.000 281 33782.40 85.53 17070.96 37850.75 2016-10-07 12:44:31.000 281 33782.32 85.48 17070.95 88888.00 2016-10-07 12:44:32.000 281 33782.33 85.49 17070.90 88888.00 2016-10-07 12:44:33.000 281 33782.31 85.48 17070.89 88888.00 2016-10-07 12:44:34.000 281 33782.33 85.54 17070.88 88888.00 2016-10-07 12:44:35.000 281 33782.28 85.55 17070.90 37850.72 2016-10-07 12:44:36.000 281 33782.23 85.53 17070.93 88888.00 2016-10-07 12:44:37.000 281 33782.23 85.54 17070.96 88888.00 2016-10-07 12:44:38.000 281 33782.25 85.58 17071.03 88888.00 2016-10-07 12:44:39.000 281 33782.23 85.47 17071.01 88888.00 2016-10-07 12:44:40.000 281 33782.21 85.47 17070.98 37850.65 2016-10-07 12:44:41.000 281 33782.22 85.48 17070.99 88888.00 2016-10-07 12:44:42.000 281 33782.18 85.48 17070.96 88888.00 2016-10-07 12:44:43.000 281 33782.15 85.49 17070.92 88888.00 2016-10-07 12:44:44.000 281 33782.14 85.48 17070.98 88888.00 2016-10-07 12:44:45.000 281 33782.15 85.49 17070.99 37850.68 2016-10-07 12:44:46.000 281 33782.12 85.47 17070.96 88888.00 2016-10-07 12:44:47.000 281 33782.11 85.45 17070.99 88888.00 2016-10-07 12:44:48.000 281 33782.11 85.49 17070.97 88888.00 2016-10-07 12:44:49.000 281 33782.07 85.48 17070.97 88888.00 2016-10-07 12:44:50.000 281 33782.08 85.45 17071.00 37850.57 2016-10-07 12:44:51.000 281 33782.08 85.44 17071.08 88888.00 2016-10-07 12:44:52.000 281 33782.07 85.45 17071.09 88888.00 2016-10-07 12:44:53.000 281 33782.07 85.46 17071.07 88888.00 2016-10-07 12:44:54.000 281 33782.10 85.48 17071.11 88888.00 2016-10-07 12:44:55.000 281 33782.10 85.47 17071.09 37850.54 2016-10-07 12:44:56.000 281 33782.07 85.47 17071.08 88888.00 2016-10-07 12:44:57.000 281 33782.08 85.43 17071.09 88888.00 2016-10-07 12:44:58.000 281 33782.05 85.41 17071.10 88888.00 2016-10-07 12:44:59.000 281 33782.05 85.43 17071.13 88888.00 2016-10-07 12:45:00.000 281 33782.09 85.46 17071.11 37850.47 2016-10-07 12:45:01.000 281 33782.09 85.46 17071.13 88888.00 2016-10-07 12:45:02.000 281 33782.08 85.42 17071.13 88888.00 2016-10-07 12:45:03.000 281 33782.09 85.41 17071.15 88888.00 2016-10-07 12:45:04.000 281 33782.07 85.44 17071.15 88888.00 2016-10-07 12:45:05.000 281 33782.10 85.48 17071.15 37850.58 2016-10-07 12:45:06.000 281 33782.10 85.46 17071.14 88888.00 2016-10-07 12:45:07.000 281 33782.12 85.47 17071.10 88888.00 2016-10-07 12:45:08.000 281 33782.09 85.49 17071.12 88888.00 2016-10-07 12:45:09.000 281 33782.11 85.51 17071.10 88888.00 2016-10-07 12:45:10.000 281 33782.15 85.50 17071.08 37850.65 2016-10-07 12:45:11.000 281 33782.18 85.49 17071.10 88888.00 2016-10-07 12:45:12.000 281 33782.18 85.48 17071.07 88888.00 2016-10-07 12:45:13.000 281 33782.14 85.46 17071.08 88888.00 2016-10-07 12:45:14.000 281 33782.13 85.44 17071.12 88888.00 2016-10-07 12:45:15.000 281 33782.12 85.41 17071.06 37850.64 2016-10-07 12:45:16.000 281 33782.15 85.46 17071.08 88888.00 2016-10-07 12:45:17.000 281 33782.17 85.50 17071.07 88888.00 2016-10-07 12:45:18.000 281 33782.16 85.52 17071.06 88888.00 2016-10-07 12:45:19.000 281 33782.17 85.52 17071.10 88888.00 2016-10-07 12:45:20.000 281 33782.17 85.54 17071.15 37850.72 2016-10-07 12:45:21.000 281 33782.18 85.55 17071.15 88888.00 2016-10-07 12:45:22.000 281 33782.15 85.55 17071.16 88888.00 2016-10-07 12:45:23.000 281 33782.16 85.53 17071.17 88888.00 2016-10-07 12:45:24.000 281 33782.18 85.51 17071.14 88888.00 2016-10-07 12:45:25.000 281 33782.19 85.53 17071.17 37850.65 2016-10-07 12:45:26.000 281 33782.13 85.53 17071.12 88888.00 2016-10-07 12:45:27.000 281 33782.09 85.54 17071.15 88888.00 2016-10-07 12:45:28.000 281 33782.13 85.50 17071.15 88888.00 2016-10-07 12:45:29.000 281 33782.09 85.51 17071.16 88888.00 2016-10-07 12:45:30.000 281 33782.08 85.49 17071.18 37850.65 2016-10-07 12:45:31.000 281 33782.11 85.48 17071.18 88888.00 2016-10-07 12:45:32.000 281 33782.08 85.49 17071.18 88888.00 2016-10-07 12:45:33.000 281 33782.05 85.45 17071.19 88888.00 2016-10-07 12:45:34.000 281 33782.01 85.42 17071.20 88888.00 2016-10-07 12:45:35.000 281 33781.97 85.43 17071.20 37850.54 2016-10-07 12:45:36.000 281 33781.97 85.43 17071.18 88888.00 2016-10-07 12:45:37.000 281 33782.00 85.44 17071.20 88888.00 2016-10-07 12:45:38.000 281 33781.99 85.46 17071.21 88888.00 2016-10-07 12:45:39.000 281 33781.94 85.45 17071.20 88888.00 2016-10-07 12:45:40.000 281 33781.94 85.45 17071.22 37850.42 2016-10-07 12:45:41.000 281 33781.96 85.47 17071.23 88888.00 2016-10-07 12:45:42.000 281 33781.92 85.45 17071.22 88888.00 2016-10-07 12:45:43.000 281 33781.95 85.46 17071.25 88888.00 2016-10-07 12:45:44.000 281 33781.92 85.48 17071.22 88888.00 2016-10-07 12:45:45.000 281 33781.94 85.45 17071.22 37850.51 2016-10-07 12:45:46.000 281 33781.90 85.49 17071.20 88888.00 2016-10-07 12:45:47.000 281 33781.91 85.49 17071.19 88888.00 2016-10-07 12:45:48.000 281 33781.88 85.46 17071.19 88888.00 2016-10-07 12:45:49.000 281 33781.85 85.45 17071.22 88888.00 2016-10-07 12:45:50.000 281 33781.89 85.45 17071.21 37850.50 2016-10-07 12:45:51.000 281 33781.86 85.46 17071.22 88888.00 2016-10-07 12:45:52.000 281 33781.86 85.48 17071.22 88888.00 2016-10-07 12:45:53.000 281 33781.84 85.46 17071.22 88888.00 2016-10-07 12:45:54.000 281 33781.84 85.44 17071.21 88888.00 2016-10-07 12:45:55.000 281 33781.81 85.44 17071.19 37850.43 2016-10-07 12:45:56.000 281 33781.78 85.42 17071.21 88888.00 2016-10-07 12:45:57.000 281 33781.77 85.40 17071.22 88888.00 2016-10-07 12:45:58.000 281 33781.74 85.42 17071.20 88888.00 2016-10-07 12:45:59.000 281 33781.77 85.43 17071.21 88888.00 2016-10-07 12:46:00.000 281 33781.81 85.39 17071.24 37850.29 2016-10-07 12:46:01.000 281 33781.78 85.39 17071.28 88888.00 2016-10-07 12:46:02.000 281 33781.79 85.42 17071.27 88888.00 2016-10-07 12:46:03.000 281 33781.82 85.43 17071.24 88888.00 2016-10-07 12:46:04.000 281 33781.78 85.45 17071.25 88888.00 2016-10-07 12:46:05.000 281 33781.77 85.49 17071.28 37850.39 2016-10-07 12:46:06.000 281 33781.76 85.49 17071.33 88888.00 2016-10-07 12:46:07.000 281 33781.79 85.51 17071.29 88888.00 2016-10-07 12:46:08.000 281 33781.80 85.53 17071.24 88888.00 2016-10-07 12:46:09.000 281 33781.83 85.54 17071.25 88888.00 2016-10-07 12:46:10.000 281 33781.83 85.54 17071.31 37850.44 2016-10-07 12:46:11.000 281 33781.85 85.54 17071.34 88888.00 2016-10-07 12:46:12.000 281 33781.83 85.55 17071.34 88888.00 2016-10-07 12:46:13.000 281 33781.86 85.55 17071.33 88888.00 2016-10-07 12:46:14.000 281 33781.85 85.54 17071.32 88888.00 2016-10-07 12:46:15.000 281 33781.85 85.57 17071.33 37850.46 2016-10-07 12:46:16.000 281 33781.85 85.58 17071.34 88888.00 2016-10-07 12:46:17.000 281 33781.88 85.58 17071.34 88888.00 2016-10-07 12:46:18.000 281 33781.85 85.60 17071.34 88888.00 2016-10-07 12:46:19.000 281 33781.83 85.63 17071.38 88888.00 2016-10-07 12:46:20.000 281 33781.82 85.62 17071.38 37850.47 2016-10-07 12:46:21.000 281 33781.78 85.59 17071.37 88888.00 2016-10-07 12:46:22.000 281 33781.75 85.56 17071.36 88888.00 2016-10-07 12:46:23.000 281 33781.76 85.58 17071.33 88888.00 2016-10-07 12:46:24.000 281 33781.74 85.57 17071.34 88888.00 2016-10-07 12:46:25.000 281 33781.71 85.60 17071.34 37850.44 2016-10-07 12:46:26.000 281 33781.72 85.60 17071.39 88888.00 2016-10-07 12:46:27.000 281 33781.72 85.59 17071.35 88888.00 2016-10-07 12:46:28.000 281 33781.72 85.57 17071.36 88888.00 2016-10-07 12:46:29.000 281 33781.72 85.57 17071.38 88888.00 2016-10-07 12:46:30.000 281 33781.68 85.57 17071.38 37850.40 2016-10-07 12:46:31.000 281 33781.67 85.57 17071.36 88888.00 2016-10-07 12:46:32.000 281 33781.67 85.58 17071.38 88888.00 2016-10-07 12:46:33.000 281 33781.68 85.58 17071.41 88888.00 2016-10-07 12:46:34.000 281 33781.68 85.61 17071.38 88888.00 2016-10-07 12:46:35.000 281 33781.68 85.61 17071.40 37850.33 2016-10-07 12:46:36.000 281 33781.68 85.62 17071.39 88888.00 2016-10-07 12:46:37.000 281 33781.65 85.60 17071.40 88888.00 2016-10-07 12:46:38.000 281 33781.66 85.62 17071.41 88888.00 2016-10-07 12:46:39.000 281 33781.69 85.63 17071.43 88888.00 2016-10-07 12:46:40.000 281 33781.70 85.66 17071.42 37850.33 2016-10-07 12:46:41.000 281 33781.68 85.66 17071.43 88888.00 2016-10-07 12:46:42.000 281 33781.66 85.69 17071.48 88888.00 2016-10-07 12:46:43.000 281 33781.64 85.64 17071.45 88888.00 2016-10-07 12:46:44.000 281 33781.64 85.64 17071.40 88888.00 2016-10-07 12:46:45.000 281 33781.63 85.64 17071.39 37850.36 2016-10-07 12:46:46.000 281 33781.62 85.60 17071.38 88888.00 2016-10-07 12:46:47.000 281 33781.63 85.56 17071.36 88888.00 2016-10-07 12:46:48.000 281 33781.67 85.56 17071.44 88888.00 2016-10-07 12:46:49.000 281 33781.67 85.54 17071.49 88888.00 2016-10-07 12:46:50.000 281 33781.68 85.53 17071.52 37850.33 2016-10-07 12:46:51.000 281 33781.66 85.54 17071.42 88888.00 2016-10-07 12:46:52.000 281 33781.63 85.54 17071.39 88888.00 2016-10-07 12:46:53.000 281 33781.63 85.54 17071.42 88888.00 2016-10-07 12:46:54.000 281 33781.61 85.54 17071.43 88888.00 2016-10-07 12:46:55.000 281 33781.65 85.55 17071.42 37850.40 2016-10-07 12:46:56.000 281 33781.61 85.56 17071.45 88888.00 2016-10-07 12:46:57.000 281 33781.61 85.57 17071.41 88888.00 2016-10-07 12:46:58.000 281 33781.65 85.57 17071.42 88888.00 2016-10-07 12:46:59.000 281 33781.66 85.61 17071.47 88888.00 2016-10-07 12:47:00.000 281 33781.65 85.64 17071.49 37850.35 2016-10-07 12:47:01.000 281 33781.66 85.68 17071.47 88888.00 2016-10-07 12:47:02.000 281 33781.66 85.65 17071.44 88888.00 2016-10-07 12:47:03.000 281 33781.68 85.69 17071.46 88888.00 2016-10-07 12:47:04.000 281 33781.68 85.66 17071.41 88888.00 2016-10-07 12:47:05.000 281 33781.67 85.67 17071.42 37850.44 2016-10-07 12:47:06.000 281 33781.67 85.65 17071.45 88888.00 2016-10-07 12:47:07.000 281 33781.69 85.71 17071.45 88888.00 2016-10-07 12:47:08.000 281 33781.65 85.71 17071.46 88888.00 2016-10-07 12:47:09.000 281 33781.65 85.70 17071.49 88888.00 2016-10-07 12:47:10.000 281 33781.64 85.65 17071.47 37850.26 2016-10-07 12:47:11.000 281 33781.59 85.65 17071.48 88888.00 2016-10-07 12:47:12.000 281 33781.55 85.70 17071.48 88888.00 2016-10-07 12:47:13.000 281 33781.54 85.73 17071.52 88888.00 2016-10-07 12:47:14.000 281 33781.55 85.71 17071.46 88888.00 2016-10-07 12:47:15.000 281 33781.53 85.73 17071.46 37850.29 2016-10-07 12:47:16.000 281 33781.48 85.71 17071.42 88888.00 2016-10-07 12:47:17.000 281 33781.47 85.71 17071.43 88888.00 2016-10-07 12:47:18.000 281 33781.49 85.72 17071.50 88888.00 2016-10-07 12:47:19.000 281 33781.54 85.73 17071.52 88888.00 2016-10-07 12:47:20.000 281 33781.54 85.72 17071.51 37850.26 2016-10-07 12:47:21.000 281 33781.50 85.69 17071.50 88888.00 2016-10-07 12:47:22.000 281 33781.48 85.66 17071.52 88888.00 2016-10-07 12:47:23.000 281 33781.50 85.66 17071.53 88888.00 2016-10-07 12:47:24.000 281 33781.49 85.68 17071.54 88888.00 2016-10-07 12:47:25.000 281 33781.50 85.66 17071.58 37850.26 2016-10-07 12:47:26.000 281 33781.47 85.63 17071.59 88888.00 2016-10-07 12:47:27.000 281 33781.48 85.65 17071.60 88888.00 2016-10-07 12:47:28.000 281 33781.44 85.63 17071.61 88888.00 2016-10-07 12:47:29.000 281 33781.42 85.67 17071.61 88888.00 2016-10-07 12:47:30.000 281 33781.43 85.61 17071.58 37850.25 2016-10-07 12:47:31.000 281 33781.45 85.61 17071.55 88888.00 2016-10-07 12:47:32.000 281 33781.45 85.62 17071.53 88888.00 2016-10-07 12:47:33.000 281 33781.46 85.64 17071.55 88888.00 2016-10-07 12:47:34.000 281 33781.45 85.60 17071.54 88888.00 2016-10-07 12:47:35.000 281 33781.47 85.60 17071.54 37850.25 2016-10-07 12:47:36.000 281 33781.49 85.61 17071.54 88888.00 2016-10-07 12:47:37.000 281 33781.47 85.59 17071.59 88888.00 2016-10-07 12:47:38.000 281 33781.45 85.60 17071.65 88888.00 2016-10-07 12:47:39.000 281 33781.49 85.63 17071.64 88888.00 2016-10-07 12:47:40.000 281 33781.48 85.62 17071.65 37850.17 2016-10-07 12:47:41.000 281 33781.49 85.62 17071.65 88888.00 2016-10-07 12:47:42.000 281 33781.50 85.61 17071.67 88888.00 2016-10-07 12:47:43.000 281 33781.49 85.60 17071.68 88888.00 2016-10-07 12:47:44.000 281 33781.49 85.59 17071.68 88888.00 2016-10-07 12:47:45.000 281 33781.48 85.63 17071.70 37850.28 2016-10-07 12:47:46.000 281 33781.50 85.71 17071.68 88888.00 2016-10-07 12:47:47.000 281 33781.46 85.73 17071.71 88888.00 2016-10-07 12:47:48.000 281 33781.46 85.69 17071.69 88888.00 2016-10-07 12:47:49.000 281 33781.45 85.67 17071.70 88888.00 2016-10-07 12:47:50.000 281 33781.44 85.68 17071.66 37850.26 2016-10-07 12:47:51.000 281 33781.48 85.67 17071.66 88888.00 2016-10-07 12:47:52.000 281 33781.45 85.69 17071.66 88888.00 2016-10-07 12:47:53.000 281 33781.43 85.71 17071.68 88888.00 2016-10-07 12:47:54.000 281 33781.42 85.73 17071.71 88888.00 2016-10-07 12:47:55.000 281 33781.40 85.68 17071.73 37850.26 2016-10-07 12:47:56.000 281 33781.42 85.67 17071.74 88888.00 2016-10-07 12:47:57.000 281 33781.42 85.69 17071.72 88888.00 2016-10-07 12:47:58.000 281 33781.44 85.73 17071.69 88888.00 2016-10-07 12:47:59.000 281 33781.42 85.75 17071.71 88888.00 2016-10-07 12:48:00.000 281 33781.39 85.71 17071.71 37850.26 2016-10-07 12:48:01.000 281 33781.37 85.74 17071.72 88888.00 2016-10-07 12:48:02.000 281 33781.39 85.74 17071.73 88888.00 2016-10-07 12:48:03.000 281 33781.36 85.75 17071.75 88888.00 2016-10-07 12:48:04.000 281 33781.38 85.76 17071.73 88888.00 2016-10-07 12:48:05.000 281 33781.41 85.80 17071.76 37850.25 2016-10-07 12:48:06.000 281 33781.40 85.78 17071.76 88888.00 2016-10-07 12:48:07.000 281 33781.38 85.76 17071.71 88888.00 2016-10-07 12:48:08.000 281 33781.34 85.75 17071.71 88888.00 2016-10-07 12:48:09.000 281 33781.35 85.77 17071.75 88888.00 2016-10-07 12:48:10.000 281 33781.38 85.77 17071.71 37850.25 2016-10-07 12:48:11.000 281 33781.38 85.80 17071.72 88888.00 2016-10-07 12:48:12.000 281 33781.38 85.69 17071.69 88888.00 2016-10-07 12:48:13.000 281 33781.38 85.67 17071.73 88888.00 2016-10-07 12:48:14.000 281 33781.39 85.68 17071.71 88888.00 2016-10-07 12:48:15.000 281 33781.38 85.71 17071.70 37850.17 2016-10-07 12:48:16.000 281 33781.36 85.67 17071.74 88888.00 2016-10-07 12:48:17.000 281 33781.30 85.68 17071.78 88888.00 2016-10-07 12:48:18.000 281 33781.31 85.68 17071.74 88888.00 2016-10-07 12:48:19.000 281 33781.39 85.69 17071.73 88888.00 2016-10-07 12:48:20.000 281 33781.38 85.70 17071.72 37850.18 2016-10-07 12:48:21.000 281 33781.37 85.72 17071.72 88888.00 2016-10-07 12:48:22.000 281 33781.40 85.77 17071.73 88888.00 2016-10-07 12:48:23.000 281 33781.39 85.77 17071.74 88888.00 2016-10-07 12:48:24.000 281 33781.39 85.70 17071.73 88888.00 2016-10-07 12:48:25.000 281 33781.41 85.70 17071.74 37850.29 2016-10-07 12:48:26.000 281 33781.37 85.71 17071.72 88888.00 2016-10-07 12:48:27.000 281 33781.39 85.70 17071.73 88888.00 2016-10-07 12:48:28.000 281 33781.38 85.68 17071.72 88888.00 2016-10-07 12:48:29.000 281 33781.38 85.68 17071.76 88888.00 2016-10-07 12:48:30.000 281 33781.37 85.72 17071.78 37850.25 2016-10-07 12:48:31.000 281 33781.37 85.71 17071.82 88888.00 2016-10-07 12:48:32.000 281 33781.33 85.71 17071.78 88888.00 2016-10-07 12:48:33.000 281 33781.32 85.74 17071.77 88888.00 2016-10-07 12:48:34.000 281 33781.35 85.78 17071.77 88888.00 2016-10-07 12:48:35.000 281 33781.32 85.83 17071.78 37850.25 2016-10-07 12:48:36.000 281 33781.30 85.77 17071.80 88888.00 2016-10-07 12:48:37.000 281 33781.29 85.76 17071.83 88888.00 2016-10-07 12:48:38.000 281 33781.31 85.77 17071.82 88888.00 2016-10-07 12:48:39.000 281 33781.35 85.77 17071.81 88888.00 2016-10-07 12:48:40.000 281 33781.32 85.75 17071.77 37850.17 2016-10-07 12:48:41.000 281 33781.29 85.72 17071.76 88888.00 2016-10-07 12:48:42.000 281 33781.30 85.75 17071.79 88888.00 2016-10-07 12:48:43.000 281 33781.37 85.75 17071.80 88888.00 2016-10-07 12:48:44.000 281 33781.36 85.79 17071.75 88888.00 2016-10-07 12:48:45.000 281 33781.35 85.77 17071.77 37850.18 2016-10-07 12:48:46.000 281 33781.36 85.77 17071.80 88888.00 2016-10-07 12:48:47.000 281 33781.38 85.78 17071.78 88888.00 2016-10-07 12:48:48.000 281 33781.38 85.80 17071.78 88888.00 2016-10-07 12:48:49.000 281 33781.38 85.77 17071.77 88888.00 2016-10-07 12:48:50.000 281 33781.38 85.76 17071.81 37850.25 2016-10-07 12:48:51.000 281 33781.35 85.75 17071.83 88888.00 2016-10-07 12:48:52.000 281 33781.32 85.78 17071.82 88888.00 2016-10-07 12:48:53.000 281 33781.31 85.76 17071.86 88888.00 2016-10-07 12:48:54.000 281 33781.31 85.72 17071.85 88888.00 2016-10-07 12:48:55.000 281 33781.34 85.73 17071.83 37850.21 2016-10-07 12:48:56.000 281 33781.30 85.74 17071.83 88888.00 2016-10-07 12:48:57.000 281 33781.27 85.75 17071.85 88888.00 2016-10-07 12:48:58.000 281 33781.23 85.77 17071.89 88888.00 2016-10-07 12:48:59.000 281 33781.22 85.77 17071.89 88888.00 2016-10-07 12:49:00.000 281 33781.22 85.77 17071.91 37850.21 2016-10-07 12:49:01.000 281 33781.18 85.74 17071.88 88888.00 2016-10-07 12:49:02.000 281 33781.18 85.74 17071.88 88888.00 2016-10-07 12:49:03.000 281 33781.20 85.75 17071.91 88888.00 2016-10-07 12:49:04.000 281 33781.21 85.78 17071.91 88888.00 2016-10-07 12:49:05.000 281 33781.23 85.80 17071.92 37850.18 2016-10-07 12:49:06.000 281 33781.21 85.82 17071.96 88888.00 2016-10-07 12:49:07.000 281 33781.20 85.81 17071.99 88888.00 2016-10-07 12:49:08.000 281 33781.21 85.83 17071.96 88888.00 2016-10-07 12:49:09.000 281 33781.18 85.79 17071.93 88888.00 2016-10-07 12:49:10.000 281 33781.19 85.78 17071.98 37850.14 2016-10-07 12:49:11.000 281 33781.19 85.75 17071.99 88888.00 2016-10-07 12:49:12.000 281 33781.18 85.73 17071.97 88888.00 2016-10-07 12:49:13.000 281 33781.18 85.74 17071.92 88888.00 2016-10-07 12:49:14.000 281 33781.16 85.72 17071.92 88888.00 2016-10-07 12:49:15.000 281 33781.18 85.73 17071.95 37850.11 2016-10-07 12:49:16.000 281 33781.14 85.72 17071.94 88888.00 2016-10-07 12:49:17.000 281 33781.12 85.74 17071.95 88888.00 2016-10-07 12:49:18.000 281 33781.14 85.72 17071.98 88888.00 2016-10-07 12:49:19.000 281 33781.15 85.70 17071.95 88888.00 2016-10-07 12:49:20.000 281 33781.16 85.71 17071.96 37850.17 2016-10-07 12:49:21.000 281 33781.15 85.76 17071.98 88888.00 2016-10-07 12:49:22.000 281 33781.18 85.76 17071.98 88888.00 2016-10-07 12:49:23.000 281 33781.20 85.74 17071.93 88888.00 2016-10-07 12:49:24.000 281 33781.23 85.79 17071.99 88888.00 2016-10-07 12:49:25.000 281 33781.22 85.77 17071.99 37850.22 2016-10-07 12:49:26.000 281 33781.29 85.75 17071.99 88888.00 2016-10-07 12:49:27.000 281 33781.29 85.74 17071.99 88888.00 2016-10-07 12:49:28.000 281 33781.29 85.73 17072.01 88888.00 2016-10-07 12:49:29.000 281 33781.31 85.76 17072.00 88888.00 2016-10-07 12:49:30.000 281 33781.34 85.75 17071.99 37850.19 2016-10-07 12:49:31.000 281 33781.31 85.77 17072.02 88888.00 2016-10-07 12:49:32.000 281 33781.31 85.79 17072.03 88888.00 2016-10-07 12:49:33.000 281 33781.31 85.79 17072.00 88888.00 2016-10-07 12:49:34.000 281 33781.29 85.80 17072.02 88888.00 2016-10-07 12:49:35.000 281 33781.31 85.82 17072.02 37850.32 2016-10-07 12:49:36.000 281 33781.31 85.88 17072.02 88888.00 2016-10-07 12:49:37.000 281 33781.28 85.90 17072.05 88888.00 2016-10-07 12:49:38.000 281 33781.27 85.89 17072.04 88888.00 2016-10-07 12:49:39.000 281 33781.28 85.89 17072.02 88888.00 2016-10-07 12:49:40.000 281 33781.26 85.84 17072.01 37850.24 2016-10-07 12:49:41.000 281 33781.20 85.80 17072.04 88888.00 2016-10-07 12:49:42.000 281 33781.15 85.76 17072.05 88888.00 2016-10-07 12:49:43.000 281 33781.10 85.79 17072.08 88888.00 2016-10-07 12:49:44.000 281 33781.11 85.81 17072.11 88888.00 2016-10-07 12:49:45.000 281 33781.09 85.76 17072.12 37850.19 2016-10-07 12:49:46.000 281 33781.06 85.74 17072.12 88888.00 2016-10-07 12:49:47.000 281 33781.03 85.75 17072.09 88888.00 2016-10-07 12:49:48.000 281 33781.05 85.77 17072.11 88888.00 2016-10-07 12:49:49.000 281 33781.04 85.70 17072.05 88888.00 2016-10-07 12:49:50.000 281 33781.04 85.73 17072.03 37850.08 2016-10-07 12:49:51.000 281 33781.04 85.73 17072.04 88888.00 2016-10-07 12:49:52.000 281 33781.00 85.71 17072.10 88888.00 2016-10-07 12:49:53.000 281 33780.97 85.72 17072.09 88888.00 2016-10-07 12:49:54.000 281 33780.98 85.71 17072.09 88888.00 2016-10-07 12:49:55.000 281 33781.01 85.74 17072.12 37850.00 2016-10-07 12:49:56.000 281 33780.94 85.72 17072.11 88888.00 2016-10-07 12:49:57.000 281 33780.94 85.73 17072.17 88888.00 2016-10-07 12:49:58.000 281 33780.96 85.67 17072.17 88888.00 2016-10-07 12:49:59.000 281 33781.02 85.64 17072.17 88888.00 2016-10-07 12:50:00.000 281 33781.01 85.63 17072.15 37850.01 2016-10-07 12:50:01.000 281 33781.01 85.67 17072.16 88888.00 2016-10-07 12:50:02.000 281 33781.00 85.69 17072.14 88888.00 2016-10-07 12:50:03.000 281 33780.97 85.70 17072.11 88888.00 2016-10-07 12:50:04.000 281 33780.99 85.66 17072.09 88888.00 2016-10-07 12:50:05.000 281 33781.02 85.70 17072.10 37849.93 2016-10-07 12:50:06.000 281 33781.03 85.72 17072.15 88888.00 2016-10-07 12:50:07.000 281 33781.03 85.73 17072.15 88888.00 2016-10-07 12:50:08.000 281 33781.03 85.74 17072.18 88888.00 2016-10-07 12:50:09.000 281 33781.00 85.74 17072.18 88888.00 2016-10-07 12:50:10.000 281 33781.02 85.76 17072.17 37850.10 2016-10-07 12:50:11.000 281 33780.99 85.72 17072.18 88888.00 2016-10-07 12:50:12.000 281 33781.00 85.76 17072.20 88888.00 2016-10-07 12:50:13.000 281 33780.99 85.76 17072.18 88888.00 2016-10-07 12:50:14.000 281 33781.01 85.74 17072.19 88888.00 2016-10-07 12:50:15.000 281 33781.08 85.76 17072.18 37850.10 2016-10-07 12:50:16.000 281 33781.08 85.75 17072.14 88888.00 2016-10-07 12:50:17.000 281 33781.05 85.75 17072.18 88888.00 2016-10-07 12:50:18.000 281 33781.01 85.76 17072.19 88888.00 2016-10-07 12:50:19.000 281 33780.99 85.73 17072.21 88888.00 2016-10-07 12:50:20.000 281 33781.04 85.76 17072.25 37850.06 2016-10-07 12:50:21.000 281 33781.06 85.77 17072.20 88888.00 2016-10-07 12:50:22.000 281 33781.03 85.75 17072.23 88888.00 2016-10-07 12:50:23.000 281 33781.05 85.74 17072.20 88888.00 2016-10-07 12:50:24.000 281 33781.05 85.72 17072.20 88888.00 2016-10-07 12:50:25.000 281 33781.02 85.66 17072.24 37850.14 2016-10-07 12:50:26.000 281 33781.06 85.69 17072.27 88888.00 2016-10-07 12:50:27.000 281 33781.04 85.76 17072.25 88888.00 2016-10-07 12:50:28.000 281 33781.05 85.76 17072.27 88888.00 2016-10-07 12:50:29.000 281 33781.06 85.73 17072.27 88888.00 2016-10-07 12:50:30.000 281 33781.05 85.72 17072.26 37850.04 2016-10-07 12:50:31.000 281 33781.04 85.68 17072.23 88888.00 2016-10-07 12:50:32.000 281 33781.04 85.66 17072.23 88888.00 2016-10-07 12:50:33.000 281 33781.06 85.67 17072.24 88888.00 2016-10-07 12:50:34.000 281 33781.03 85.67 17072.19 88888.00 2016-10-07 12:50:35.000 281 33781.03 85.71 17072.21 37850.04 2016-10-07 12:50:36.000 281 33781.06 85.77 17072.23 88888.00 2016-10-07 12:50:37.000 281 33781.07 85.75 17072.24 88888.00 2016-10-07 12:50:38.000 281 33781.07 85.75 17072.25 88888.00 2016-10-07 12:50:39.000 281 33781.10 85.73 17072.26 88888.00 2016-10-07 12:50:40.000 281 33781.11 85.75 17072.23 37850.08 2016-10-07 12:50:41.000 281 33781.11 85.77 17072.25 88888.00 2016-10-07 12:50:42.000 281 33781.04 85.78 17072.26 88888.00 2016-10-07 12:50:43.000 281 33781.06 85.76 17072.28 88888.00 2016-10-07 12:50:44.000 281 33781.08 85.76 17072.31 88888.00 2016-10-07 12:50:45.000 281 33781.06 85.76 17072.29 37850.18 2016-10-07 12:50:46.000 281 33781.08 85.78 17072.33 88888.00 2016-10-07 12:50:47.000 281 33781.07 85.75 17072.35 88888.00 2016-10-07 12:50:48.000 281 33781.05 85.72 17072.35 88888.00 2016-10-07 12:50:49.000 281 33781.05 85.73 17072.32 88888.00 2016-10-07 12:50:50.000 281 33781.01 85.78 17072.30 37850.19 2016-10-07 12:50:51.000 281 33781.01 85.76 17072.35 88888.00 2016-10-07 12:50:52.000 281 33781.03 85.75 17072.38 88888.00 2016-10-07 12:50:53.000 281 33781.04 85.77 17072.32 88888.00 2016-10-07 12:50:54.000 281 33781.04 85.79 17072.35 88888.00 2016-10-07 12:50:55.000 281 33781.00 85.74 17072.30 37850.10 2016-10-07 12:50:56.000 281 33781.02 85.73 17072.32 88888.00 2016-10-07 12:50:57.000 281 33781.05 85.74 17072.30 88888.00 2016-10-07 12:50:58.000 281 33781.01 85.72 17072.29 88888.00 2016-10-07 12:50:59.000 281 33780.98 85.72 17072.28 88888.00 2016-10-07 12:51:00.000 281 33780.99 85.72 17072.29 37850.03 2016-10-07 12:51:01.000 281 33780.99 85.70 17072.27 88888.00 2016-10-07 12:51:02.000 281 33780.96 85.68 17072.26 88888.00 2016-10-07 12:51:03.000 281 33780.96 85.64 17072.27 88888.00 2016-10-07 12:51:04.000 281 33780.92 85.66 17072.33 88888.00 2016-10-07 12:51:05.000 281 33780.92 85.69 17072.34 37850.00 2016-10-07 12:51:06.000 281 33780.93 85.70 17072.35 88888.00 2016-10-07 12:51:07.000 281 33780.95 85.72 17072.35 88888.00 2016-10-07 12:51:08.000 281 33780.98 85.73 17072.36 88888.00 2016-10-07 12:51:09.000 281 33780.95 85.73 17072.37 88888.00 2016-10-07 12:51:10.000 281 33780.93 85.72 17072.41 37849.97 2016-10-07 12:51:11.000 281 33780.97 85.72 17072.40 88888.00 2016-10-07 12:51:12.000 281 33780.95 85.71 17072.39 88888.00 2016-10-07 12:51:13.000 281 33780.94 85.75 17072.43 88888.00 2016-10-07 12:51:14.000 281 33780.94 85.76 17072.43 88888.00 2016-10-07 12:51:15.000 281 33780.93 85.77 17072.40 37850.08 2016-10-07 12:51:16.000 281 33780.96 85.74 17072.35 88888.00 2016-10-07 12:51:17.000 281 33780.95 85.80 17072.37 88888.00 2016-10-07 12:51:18.000 281 33780.94 85.80 17072.39 88888.00 2016-10-07 12:51:19.000 281 33780.98 85.81 17072.40 88888.00 2016-10-07 12:51:20.000 281 33780.94 85.75 17072.41 37850.08 2016-10-07 12:51:21.000 281 33780.93 85.75 17072.36 88888.00 2016-10-07 12:51:22.000 281 33780.89 85.74 17072.37 88888.00 2016-10-07 12:51:23.000 281 33780.89 85.75 17072.39 88888.00 2016-10-07 12:51:24.000 281 33780.90 85.74 17072.38 88888.00 2016-10-07 12:51:25.000 281 33780.86 85.73 17072.40 37850.01 2016-10-07 12:51:26.000 281 33780.86 85.73 17072.40 88888.00 2016-10-07 12:51:27.000 281 33780.90 85.72 17072.37 88888.00 2016-10-07 12:51:28.000 281 33780.89 85.70 17072.39 88888.00 2016-10-07 12:51:29.000 281 33780.86 85.70 17072.34 88888.00 2016-10-07 12:51:30.000 281 33780.82 85.72 17072.38 37850.03 2016-10-07 12:51:31.000 281 33780.83 85.76 17072.41 88888.00 2016-10-07 12:51:32.000 281 33780.79 85.74 17072.37 88888.00 2016-10-07 12:51:33.000 281 33780.77 85.66 17072.37 88888.00 2016-10-07 12:51:34.000 281 33780.76 85.62 17072.39 88888.00 2016-10-07 12:51:35.000 281 33780.75 85.61 17072.38 37850.07 2016-10-07 12:51:36.000 281 33780.76 85.61 17072.40 88888.00 2016-10-07 12:51:37.000 281 33780.77 85.62 17072.44 88888.00 2016-10-07 12:51:38.000 281 33780.77 85.58 17072.42 88888.00 2016-10-07 12:51:39.000 281 33780.82 85.60 17072.43 88888.00 2016-10-07 12:51:40.000 281 33780.84 85.62 17072.39 37850.00 2016-10-07 12:51:41.000 281 33780.80 85.63 17072.40 88888.00 2016-10-07 12:51:42.000 281 33780.80 85.65 17072.42 88888.00 2016-10-07 12:51:43.000 281 33780.83 85.66 17072.50 88888.00 2016-10-07 12:51:44.000 281 33780.82 85.63 17072.49 88888.00 2016-10-07 12:51:45.000 281 33780.82 85.62 17072.47 37849.92 2016-10-07 12:51:46.000 281 33780.83 85.65 17072.43 88888.00 2016-10-07 12:51:47.000 281 33780.85 85.68 17072.41 88888.00 2016-10-07 12:51:48.000 281 33780.86 85.70 17072.44 88888.00 2016-10-07 12:51:49.000 281 33780.85 85.71 17072.44 88888.00 2016-10-07 12:51:50.000 281 33780.93 85.73 17072.47 37850.11 2016-10-07 12:51:51.000 281 33780.97 85.77 17072.52 88888.00 2016-10-07 12:51:52.000 281 33780.92 85.78 17072.51 88888.00 2016-10-07 12:51:53.000 281 33780.92 85.75 17072.50 88888.00 2016-10-07 12:51:54.000 281 33780.92 85.75 17072.51 88888.00 2016-10-07 12:51:55.000 281 33780.97 85.78 17072.54 37850.08 2016-10-07 12:51:56.000 281 33780.96 85.82 17072.51 88888.00 2016-10-07 12:51:57.000 281 33780.94 85.80 17072.52 88888.00 2016-10-07 12:51:58.000 281 33780.91 85.78 17072.51 88888.00 2016-10-07 12:51:59.000 281 33780.92 85.79 17072.49 88888.00 2016-10-07 12:52:00.000 281 33780.93 85.80 17072.48 37850.15 2016-10-07 12:52:01.000 281 33780.96 85.83 17072.47 88888.00 2016-10-07 12:52:02.000 281 33780.92 85.85 17072.50 88888.00 2016-10-07 12:52:03.000 281 33780.92 85.88 17072.55 88888.00 2016-10-07 12:52:04.000 281 33780.93 85.89 17072.49 88888.00 2016-10-07 12:52:05.000 281 33780.92 85.88 17072.53 37850.17 2016-10-07 12:52:06.000 281 33780.90 85.87 17072.50 88888.00 2016-10-07 12:52:07.000 281 33780.87 85.86 17072.48 88888.00 2016-10-07 12:52:08.000 281 33780.88 85.86 17072.45 88888.00 2016-10-07 12:52:09.000 281 33780.88 85.86 17072.46 88888.00 2016-10-07 12:52:10.000 281 33780.83 85.82 17072.49 37850.15 2016-10-07 12:52:11.000 281 33780.82 85.82 17072.50 88888.00 2016-10-07 12:52:12.000 281 33780.83 85.80 17072.49 88888.00 2016-10-07 12:52:13.000 281 33780.86 85.86 17072.49 88888.00 2016-10-07 12:52:14.000 281 33780.82 85.83 17072.50 88888.00 2016-10-07 12:52:15.000 281 33780.81 85.83 17072.51 37850.04 2016-10-07 12:52:16.000 281 33780.79 85.82 17072.54 88888.00 2016-10-07 12:52:17.000 281 33780.76 85.80 17072.56 88888.00 2016-10-07 12:52:18.000 281 33780.77 85.81 17072.55 88888.00 2016-10-07 12:52:19.000 281 33780.80 85.82 17072.51 88888.00 2016-10-07 12:52:20.000 281 33780.80 85.84 17072.53 37850.00 2016-10-07 12:52:21.000 281 33780.77 85.84 17072.52 88888.00 2016-10-07 12:52:22.000 281 33780.78 85.80 17072.56 88888.00 2016-10-07 12:52:23.000 281 33780.74 85.73 17072.58 88888.00 2016-10-07 12:52:24.000 281 33780.75 85.73 17072.57 88888.00 2016-10-07 12:52:25.000 281 33780.75 85.75 17072.58 37849.97 2016-10-07 12:52:26.000 281 33780.74 85.72 17072.59 88888.00 2016-10-07 12:52:27.000 281 33780.76 85.71 17072.58 88888.00 2016-10-07 12:52:28.000 281 33780.74 85.70 17072.60 88888.00 2016-10-07 12:52:29.000 281 33780.67 85.69 17072.57 88888.00 2016-10-07 12:52:30.000 281 33780.68 85.68 17072.55 37850.00 2016-10-07 12:52:31.000 281 33780.73 85.69 17072.56 88888.00 2016-10-07 12:52:32.000 281 33780.72 85.68 17072.57 88888.00 2016-10-07 12:52:33.000 281 33780.70 85.70 17072.61 88888.00 2016-10-07 12:52:34.000 281 33780.72 85.70 17072.60 88888.00 2016-10-07 12:52:35.000 281 33780.72 85.69 17072.60 37850.00 2016-10-07 12:52:36.000 281 33780.70 85.67 17072.61 88888.00 2016-10-07 12:52:37.000 281 33780.71 85.64 17072.65 88888.00 2016-10-07 12:52:38.000 281 33780.72 85.64 17072.71 88888.00 2016-10-07 12:52:39.000 281 33780.72 85.64 17072.70 88888.00 2016-10-07 12:52:40.000 281 33780.71 85.63 17072.69 37849.96 2016-10-07 12:52:41.000 281 33780.69 85.66 17072.67 88888.00 2016-10-07 12:52:42.000 281 33780.67 85.62 17072.63 88888.00 2016-10-07 12:52:43.000 281 33780.69 85.64 17072.61 88888.00 2016-10-07 12:52:44.000 281 33780.69 85.68 17072.65 88888.00 2016-10-07 12:52:45.000 281 33780.71 85.70 17072.63 37849.96 2016-10-07 12:52:46.000 281 33780.72 85.71 17072.61 88888.00 2016-10-07 12:52:47.000 281 33780.69 85.67 17072.65 88888.00 2016-10-07 12:52:48.000 281 33780.67 85.68 17072.66 88888.00 2016-10-07 12:52:49.000 281 33780.66 85.69 17072.66 88888.00 2016-10-07 12:52:50.000 281 33780.71 85.72 17072.64 37849.99 2016-10-07 12:52:51.000 281 33780.75 85.73 17072.66 88888.00 2016-10-07 12:52:52.000 281 33780.73 85.71 17072.66 88888.00 2016-10-07 12:52:53.000 281 33780.69 85.74 17072.63 88888.00 2016-10-07 12:52:54.000 281 33780.70 85.80 17072.64 88888.00 2016-10-07 12:52:55.000 281 33780.72 85.79 17072.65 37849.99 2016-10-07 12:52:56.000 281 33780.71 85.79 17072.68 88888.00 2016-10-07 12:52:57.000 281 33780.76 85.82 17072.69 88888.00 2016-10-07 12:52:58.000 281 33780.78 85.83 17072.71 88888.00 2016-10-07 12:52:59.000 281 33780.77 85.80 17072.71 88888.00 2016-10-07 12:53:00.000 281 33780.74 85.76 17072.68 37849.97 2016-10-07 12:53:01.000 281 33780.77 85.76 17072.68 88888.00 2016-10-07 12:53:02.000 281 33780.77 85.74 17072.69 88888.00 2016-10-07 12:53:03.000 281 33780.75 85.78 17072.69 88888.00 2016-10-07 12:53:04.000 281 33780.73 85.75 17072.69 88888.00 2016-10-07 12:53:05.000 281 33780.74 85.75 17072.69 37850.04 2016-10-07 12:53:06.000 281 33780.73 85.77 17072.72 88888.00 2016-10-07 12:53:07.000 281 33780.70 85.76 17072.70 88888.00 2016-10-07 12:53:08.000 281 33780.68 85.73 17072.68 88888.00 2016-10-07 12:53:09.000 281 33780.71 85.73 17072.64 88888.00 2016-10-07 12:53:10.000 281 33780.74 85.71 17072.70 37850.07 2016-10-07 12:53:11.000 281 33780.73 85.71 17072.75 88888.00 2016-10-07 12:53:12.000 281 33780.68 85.70 17072.72 88888.00 2016-10-07 12:53:13.000 281 33780.66 85.67 17072.69 88888.00 2016-10-07 12:53:14.000 281 33780.66 85.68 17072.70 88888.00 2016-10-07 12:53:15.000 281 33780.69 85.71 17072.70 37850.00 2016-10-07 12:53:16.000 281 33780.69 85.70 17072.71 88888.00 2016-10-07 12:53:17.000 281 33780.67 85.70 17072.69 88888.00 2016-10-07 12:53:18.000 281 33780.64 85.66 17072.69 88888.00 2016-10-07 12:53:19.000 281 33780.60 85.69 17072.71 88888.00 2016-10-07 12:53:20.000 281 33780.60 85.69 17072.71 37849.97 2016-10-07 12:53:21.000 281 33780.59 85.73 17072.75 88888.00 2016-10-07 12:53:22.000 281 33780.59 85.73 17072.79 88888.00 2016-10-07 12:53:23.000 281 33780.59 85.70 17072.74 88888.00 2016-10-07 12:53:24.000 281 33780.58 85.70 17072.72 88888.00 2016-10-07 12:53:25.000 281 33780.57 85.73 17072.71 37849.92 2016-10-07 12:53:26.000 281 33780.54 85.70 17072.71 88888.00 2016-10-07 12:53:27.000 281 33780.51 85.72 17072.73 88888.00 2016-10-07 12:53:28.000 281 33780.53 85.71 17072.76 88888.00 2016-10-07 12:53:29.000 281 33780.53 85.72 17072.76 88888.00 2016-10-07 12:53:30.000 281 33780.54 85.75 17072.76 37849.81 2016-10-07 12:53:31.000 281 33780.55 85.75 17072.80 88888.00 2016-10-07 12:53:32.000 281 33780.59 85.75 17072.82 88888.00 2016-10-07 12:53:33.000 281 33780.59 85.75 17072.79 88888.00 2016-10-07 12:53:34.000 281 33780.56 85.77 17072.77 88888.00 2016-10-07 12:53:35.000 281 33780.54 85.79 17072.82 37849.88 2016-10-07 12:53:36.000 281 33780.54 85.78 17072.85 88888.00 2016-10-07 12:53:37.000 281 33780.53 85.79 17072.84 88888.00 2016-10-07 12:53:38.000 281 33780.53 85.80 17072.80 88888.00 2016-10-07 12:53:39.000 281 33780.54 85.76 17072.80 88888.00 2016-10-07 12:53:40.000 281 33780.54 85.81 17072.78 37849.89 2016-10-07 12:53:41.000 281 33780.52 85.77 17072.77 88888.00 2016-10-07 12:53:42.000 281 33780.50 85.79 17072.82 88888.00 2016-10-07 12:53:43.000 281 33780.44 85.78 17072.82 88888.00 2016-10-07 12:53:44.000 281 33780.53 85.80 17072.85 88888.00 2016-10-07 12:53:45.000 281 33780.54 85.79 17072.83 37849.90 2016-10-07 12:53:46.000 281 33780.54 85.79 17072.83 88888.00 2016-10-07 12:53:47.000 281 33780.56 85.80 17072.83 88888.00 2016-10-07 12:53:48.000 281 33780.53 85.75 17072.82 88888.00 2016-10-07 12:53:49.000 281 33780.56 85.77 17072.84 88888.00 2016-10-07 12:53:50.000 281 33780.54 85.77 17072.89 37849.93 2016-10-07 12:53:51.000 281 33780.53 85.75 17072.90 88888.00 2016-10-07 12:53:52.000 281 33780.50 85.73 17072.85 88888.00 2016-10-07 12:53:53.000 281 33780.52 85.72 17072.83 88888.00 2016-10-07 12:53:54.000 281 33780.52 85.72 17072.85 88888.00 2016-10-07 12:53:55.000 281 33780.49 85.71 17072.90 37849.92 2016-10-07 12:53:56.000 281 33780.49 85.74 17072.87 88888.00 2016-10-07 12:53:57.000 281 33780.53 85.73 17072.87 88888.00 2016-10-07 12:53:58.000 281 33780.53 85.74 17072.88 88888.00 2016-10-07 12:53:59.000 281 33780.51 85.70 17072.90 88888.00 2016-10-07 12:54:00.000 281 33780.51 85.68 17072.92 37849.85 2016-10-07 12:54:01.000 281 33780.53 85.74 17072.92 88888.00 2016-10-07 12:54:02.000 281 33780.53 85.71 17072.92 88888.00 2016-10-07 12:54:03.000 281 33780.53 85.71 17072.88 88888.00 2016-10-07 12:54:04.000 281 33780.56 85.73 17072.84 88888.00 2016-10-07 12:54:05.000 281 33780.56 85.75 17072.91 37849.83 2016-10-07 12:54:06.000 281 33780.52 85.76 17072.93 88888.00 2016-10-07 12:54:07.000 281 33780.53 85.79 17072.93 88888.00 2016-10-07 12:54:08.000 281 33780.54 85.79 17072.91 88888.00 2016-10-07 12:54:09.000 281 33780.58 85.84 17072.92 88888.00 2016-10-07 12:54:10.000 281 33780.57 85.82 17072.90 37849.92 2016-10-07 12:54:11.000 281 33780.57 85.79 17072.91 88888.00 2016-10-07 12:54:12.000 281 33780.60 85.76 17072.93 88888.00 2016-10-07 12:54:13.000 281 33780.61 85.76 17072.89 88888.00 2016-10-07 12:54:14.000 281 33780.58 85.74 17072.91 88888.00 2016-10-07 12:54:15.000 281 33780.55 85.73 17072.88 37849.90 2016-10-07 12:54:16.000 281 33780.52 85.75 17072.89 88888.00 2016-10-07 12:54:17.000 281 33780.47 85.76 17072.91 88888.00 2016-10-07 12:54:18.000 281 33780.47 85.77 17072.94 88888.00 2016-10-07 12:54:19.000 281 33780.45 85.73 17072.90 88888.00 2016-10-07 12:54:20.000 281 33780.45 85.75 17072.94 37849.93 2016-10-07 12:54:21.000 281 33780.44 85.75 17072.94 88888.00 2016-10-07 12:54:22.000 281 33780.43 85.75 17072.95 88888.00 2016-10-07 12:54:23.000 281 33780.40 85.73 17072.98 88888.00 2016-10-07 12:54:24.000 281 33780.36 85.72 17072.95 88888.00 2016-10-07 12:54:25.000 281 33780.35 85.72 17072.94 37849.83 2016-10-07 12:54:26.000 281 33780.38 85.73 17072.93 88888.00 2016-10-07 12:54:27.000 281 33780.36 85.73 17072.99 88888.00 2016-10-07 12:54:28.000 281 33780.30 85.71 17072.96 88888.00 2016-10-07 12:54:29.000 281 33780.30 85.79 17072.95 88888.00 2016-10-07 12:54:30.000 281 33780.31 85.82 17073.00 37849.78 2016-10-07 12:54:31.000 281 33780.30 85.85 17073.00 88888.00 2016-10-07 12:54:32.000 281 33780.27 85.80 17072.98 88888.00 2016-10-07 12:54:33.000 281 33780.26 85.73 17072.99 88888.00 2016-10-07 12:54:34.000 281 33780.28 85.75 17073.04 88888.00 2016-10-07 12:54:35.000 281 33780.32 85.78 17073.03 37849.81 2016-10-07 12:54:36.000 281 33780.31 85.78 17073.07 88888.00 2016-10-07 12:54:37.000 281 33780.30 85.79 17073.05 88888.00 2016-10-07 12:54:38.000 281 33780.30 85.80 17073.01 88888.00 2016-10-07 12:54:39.000 281 33780.31 85.84 17073.07 88888.00 2016-10-07 12:54:40.000 281 33780.31 85.84 17073.13 37849.68 2016-10-07 12:54:41.000 281 33780.30 85.85 17073.12 88888.00 2016-10-07 12:54:42.000 281 33780.30 85.83 17073.08 88888.00 2016-10-07 12:54:43.000 281 33780.31 85.83 17073.06 88888.00 2016-10-07 12:54:44.000 281 33780.33 85.83 17073.03 88888.00 2016-10-07 12:54:45.000 281 33780.33 85.87 17073.09 37849.79 2016-10-07 12:54:46.000 281 33780.31 85.88 17073.13 88888.00 2016-10-07 12:54:47.000 281 33780.31 85.86 17073.16 88888.00 2016-10-07 12:54:48.000 281 33780.30 85.86 17073.13 88888.00 2016-10-07 12:54:49.000 281 33780.25 85.85 17073.09 88888.00 2016-10-07 12:54:50.000 281 33780.23 85.86 17073.09 37849.76 2016-10-07 12:54:51.000 281 33780.24 85.87 17073.12 88888.00 2016-10-07 12:54:52.000 281 33780.28 85.89 17073.13 88888.00 2016-10-07 12:54:53.000 281 33780.34 85.88 17073.12 88888.00 2016-10-07 12:54:54.000 281 33780.32 85.85 17073.15 88888.00 2016-10-07 12:54:55.000 281 33780.30 85.87 17073.17 37849.78 2016-10-07 12:54:56.000 281 33780.33 85.87 17073.13 88888.00 2016-10-07 12:54:57.000 281 33780.28 85.91 17073.12 88888.00 2016-10-07 12:54:58.000 281 33780.26 85.93 17073.14 88888.00 2016-10-07 12:54:59.000 281 33780.24 85.95 17073.10 88888.00 2016-10-07 12:55:00.000 281 33780.26 85.94 17073.08 37849.78 2016-10-07 12:55:01.000 281 33780.31 85.94 17073.08 88888.00 2016-10-07 12:55:02.000 281 33780.31 85.97 17073.12 88888.00 2016-10-07 12:55:03.000 281 33780.25 85.97 17073.13 88888.00 2016-10-07 12:55:04.000 281 33780.19 85.95 17073.10 88888.00 2016-10-07 12:55:05.000 281 33780.20 85.97 17073.15 37849.79 2016-10-07 12:55:06.000 281 33780.20 85.99 17073.17 88888.00 2016-10-07 12:55:07.000 281 33780.17 86.00 17073.16 88888.00 2016-10-07 12:55:08.000 281 33780.12 85.97 17073.14 88888.00 2016-10-07 12:55:09.000 281 33780.12 85.96 17073.17 88888.00 2016-10-07 12:55:10.000 281 33780.13 85.91 17073.20 37849.68 2016-10-07 12:55:11.000 281 33780.13 85.93 17073.20 88888.00 2016-10-07 12:55:12.000 281 33780.08 85.93 17073.16 88888.00 2016-10-07 12:55:13.000 281 33780.08 85.93 17073.15 88888.00 2016-10-07 12:55:14.000 281 33780.06 85.91 17073.15 88888.00 2016-10-07 12:55:15.000 281 33780.06 85.87 17073.17 37849.53 2016-10-07 12:55:16.000 281 33779.99 85.88 17073.20 88888.00 2016-10-07 12:55:17.000 281 33780.00 85.88 17073.21 88888.00 2016-10-07 12:55:18.000 281 33779.98 85.85 17073.18 88888.00 2016-10-07 12:55:19.000 281 33779.97 85.88 17073.20 88888.00 2016-10-07 12:55:20.000 281 33779.94 85.89 17073.20 37849.50 2016-10-07 12:55:21.000 281 33779.94 85.84 17073.22 88888.00 2016-10-07 12:55:22.000 281 33779.97 85.87 17073.22 88888.00 2016-10-07 12:55:23.000 281 33780.01 85.90 17073.23 88888.00 2016-10-07 12:55:24.000 281 33780.00 85.86 17073.21 88888.00 2016-10-07 12:55:25.000 281 33779.99 85.86 17073.20 37849.58 2016-10-07 12:55:26.000 281 33779.97 85.88 17073.19 88888.00 2016-10-07 12:55:27.000 281 33779.97 85.92 17073.17 88888.00 2016-10-07 12:55:28.000 281 33779.98 85.91 17073.15 88888.00 2016-10-07 12:55:29.000 281 33780.02 85.89 17073.16 88888.00 2016-10-07 12:55:30.000 281 33780.00 85.89 17073.17 37849.60 2016-10-07 12:55:31.000 281 33779.99 85.93 17073.16 88888.00 2016-10-07 12:55:32.000 281 33780.00 85.94 17073.17 88888.00 2016-10-07 12:55:33.000 281 33780.08 85.95 17073.19 88888.00 2016-10-07 12:55:34.000 281 33780.07 85.94 17073.17 88888.00 2016-10-07 12:55:35.000 281 33780.09 85.93 17073.19 37849.50 2016-10-07 12:55:36.000 281 33780.05 85.93 17073.22 88888.00 2016-10-07 12:55:37.000 281 33780.04 85.92 17073.21 88888.00 2016-10-07 12:55:38.000 281 33780.05 85.92 17073.21 88888.00 2016-10-07 12:55:39.000 281 33780.04 85.87 17073.25 88888.00 2016-10-07 12:55:40.000 281 33780.05 85.87 17073.28 37849.57 2016-10-07 12:55:41.000 281 33780.04 85.90 17073.22 88888.00 2016-10-07 12:55:42.000 281 33780.03 85.91 17073.21 88888.00 2016-10-07 12:55:43.000 281 33780.04 85.91 17073.18 88888.00 2016-10-07 12:55:44.000 281 33780.04 85.88 17073.17 88888.00 2016-10-07 12:55:45.000 281 33780.02 85.89 17073.18 37849.56 2016-10-07 12:55:46.000 281 33780.01 85.91 17073.22 88888.00 2016-10-07 12:55:47.000 281 33780.00 85.92 17073.25 88888.00 2016-10-07 12:55:48.000 281 33779.97 85.94 17073.21 88888.00 2016-10-07 12:55:49.000 281 33779.96 85.89 17073.22 88888.00 2016-10-07 12:55:50.000 281 33779.94 85.86 17073.20 37849.49 2016-10-07 12:55:51.000 281 33779.94 85.86 17073.21 88888.00 2016-10-07 12:55:52.000 281 33779.97 85.89 17073.24 88888.00 2016-10-07 12:55:53.000 281 33779.94 85.95 17073.26 88888.00 2016-10-07 12:55:54.000 281 33779.95 85.94 17073.27 88888.00 2016-10-07 12:55:55.000 281 33779.94 85.92 17073.26 37849.56 2016-10-07 12:55:56.000 281 33779.91 85.87 17073.25 88888.00 2016-10-07 12:55:57.000 281 33779.89 85.89 17073.25 88888.00 2016-10-07 12:55:58.000 281 33779.85 85.91 17073.24 88888.00 2016-10-07 12:55:59.000 281 33779.84 85.93 17073.25 88888.00 2016-10-07 12:56:00.000 281 33779.79 85.93 17073.29 37849.50 2016-10-07 12:56:01.000 281 33779.79 85.95 17073.34 88888.00 2016-10-07 12:56:02.000 281 33779.80 85.99 17073.38 88888.00 2016-10-07 12:56:03.000 281 33779.80 86.00 17073.35 88888.00 2016-10-07 12:56:04.000 281 33779.79 85.94 17073.34 88888.00 2016-10-07 12:56:05.000 281 33779.78 85.94 17073.32 37849.38 2016-10-07 12:56:06.000 281 33779.76 85.91 17073.36 88888.00 2016-10-07 12:56:07.000 281 33779.74 85.93 17073.41 88888.00 2016-10-07 12:56:08.000 281 33779.72 85.97 17073.39 88888.00 2016-10-07 12:56:09.000 281 33779.70 85.97 17073.37 88888.00 2016-10-07 12:56:10.000 281 33779.68 85.96 17073.35 37849.40 2016-10-07 12:56:11.000 281 33779.71 86.01 17073.38 88888.00 2016-10-07 12:56:12.000 281 33779.71 86.04 17073.41 88888.00 2016-10-07 12:56:13.000 281 33779.73 86.05 17073.42 88888.00 2016-10-07 12:56:14.000 281 33779.75 86.03 17073.41 88888.00 2016-10-07 12:56:15.000 281 33779.77 85.98 17073.41 37849.39 2016-10-07 12:56:16.000 281 33779.78 86.00 17073.41 88888.00 2016-10-07 12:56:17.000 281 33779.80 85.98 17073.40 88888.00 2016-10-07 12:56:18.000 281 33779.82 86.00 17073.38 88888.00 2016-10-07 12:56:19.000 281 33779.84 86.01 17073.36 88888.00 2016-10-07 12:56:20.000 281 33779.85 85.96 17073.41 37849.46 2016-10-07 12:56:21.000 281 33779.82 85.98 17073.38 88888.00 2016-10-07 12:56:22.000 281 33779.83 85.96 17073.41 88888.00 2016-10-07 12:56:23.000 281 33779.86 85.96 17073.45 88888.00 2016-10-07 12:56:24.000 281 33779.86 85.95 17073.42 88888.00 2016-10-07 12:56:25.000 281 33779.83 85.95 17073.42 37849.44 2016-10-07 12:56:26.000 281 33779.83 85.93 17073.43 88888.00 2016-10-07 12:56:27.000 281 33779.79 85.93 17073.43 88888.00 2016-10-07 12:56:28.000 281 33779.81 85.98 17073.46 88888.00 2016-10-07 12:56:29.000 281 33779.82 85.98 17073.47 88888.00 2016-10-07 12:56:30.000 281 33779.85 85.95 17073.47 37849.44 2016-10-07 12:56:31.000 281 33779.85 85.91 17073.49 88888.00 2016-10-07 12:56:32.000 281 33779.86 85.95 17073.50 88888.00 2016-10-07 12:56:33.000 281 33779.84 85.98 17073.48 88888.00 2016-10-07 12:56:34.000 281 33779.83 85.96 17073.45 88888.00 2016-10-07 12:56:35.000 281 33779.86 85.96 17073.47 37849.49 2016-10-07 12:56:36.000 281 33779.84 85.95 17073.47 88888.00 2016-10-07 12:56:37.000 281 33779.87 85.97 17073.50 88888.00 2016-10-07 12:56:38.000 281 33779.91 85.95 17073.45 88888.00 2016-10-07 12:56:39.000 281 33779.85 85.94 17073.45 88888.00 2016-10-07 12:56:40.000 281 33779.85 85.95 17073.44 37849.49 2016-10-07 12:56:41.000 281 33779.88 85.96 17073.46 88888.00 2016-10-07 12:56:42.000 281 33779.88 85.97 17073.48 88888.00 2016-10-07 12:56:43.000 281 33779.85 85.98 17073.50 88888.00 2016-10-07 12:56:44.000 281 33779.82 85.98 17073.49 88888.00 2016-10-07 12:56:45.000 281 33779.78 86.00 17073.47 37849.51 2016-10-07 12:56:46.000 281 33779.77 86.03 17073.53 88888.00 2016-10-07 12:56:47.000 281 33779.81 86.01 17073.51 88888.00 2016-10-07 12:56:48.000 281 33779.79 86.02 17073.50 88888.00 2016-10-07 12:56:49.000 281 33779.77 86.01 17073.50 88888.00 2016-10-07 12:56:50.000 281 33779.77 85.99 17073.49 37849.47 2016-10-07 12:56:51.000 281 33779.75 86.02 17073.51 88888.00 2016-10-07 12:56:52.000 281 33779.77 86.04 17073.54 88888.00 2016-10-07 12:56:53.000 281 33779.76 86.04 17073.55 88888.00 2016-10-07 12:56:54.000 281 33779.74 86.01 17073.54 88888.00 2016-10-07 12:56:55.000 281 33779.73 85.98 17073.55 37849.40 2016-10-07 12:56:56.000 281 33779.76 85.99 17073.56 88888.00 2016-10-07 12:56:57.000 281 33779.75 86.02 17073.57 88888.00 2016-10-07 12:56:58.000 281 33779.75 85.97 17073.60 88888.00 2016-10-07 12:56:59.000 281 33779.74 85.97 17073.59 88888.00 2016-10-07 12:57:00.000 281 33779.76 85.98 17073.59 37849.39 2016-10-07 12:57:01.000 281 33779.72 85.98 17073.54 88888.00 2016-10-07 12:57:02.000 281 33779.71 85.99 17073.55 88888.00 2016-10-07 12:57:03.000 281 33779.76 85.96 17073.53 88888.00 2016-10-07 12:57:04.000 281 33779.73 85.93 17073.51 88888.00 2016-10-07 12:57:05.000 281 33779.71 85.98 17073.52 37849.36 2016-10-07 12:57:06.000 281 33779.72 86.00 17073.54 88888.00 2016-10-07 12:57:07.000 281 33779.74 85.99 17073.57 88888.00 2016-10-07 12:57:08.000 281 33779.78 85.99 17073.54 88888.00 2016-10-07 12:57:09.000 281 33779.76 85.96 17073.55 88888.00 2016-10-07 12:57:10.000 281 33779.75 85.94 17073.51 37849.39 2016-10-07 12:57:11.000 281 33779.77 85.94 17073.55 88888.00 2016-10-07 12:57:12.000 281 33779.74 85.99 17073.57 88888.00 2016-10-07 12:57:13.000 281 33779.72 85.99 17073.57 88888.00 2016-10-07 12:57:14.000 281 33779.75 85.97 17073.57 88888.00 2016-10-07 12:57:15.000 281 33779.73 85.96 17073.56 37849.40 2016-10-07 12:57:16.000 281 33779.75 85.96 17073.55 88888.00 2016-10-07 12:57:17.000 281 33779.75 85.95 17073.56 88888.00 2016-10-07 12:57:18.000 281 33779.76 85.94 17073.60 88888.00 2016-10-07 12:57:19.000 281 33779.76 85.96 17073.57 88888.00 2016-10-07 12:57:20.000 281 33779.78 85.99 17073.55 37849.43 2016-10-07 12:57:21.000 281 33779.77 85.98 17073.57 88888.00 2016-10-07 12:57:22.000 281 33779.75 85.95 17073.59 88888.00 2016-10-07 12:57:23.000 281 33779.78 85.98 17073.62 88888.00 2016-10-07 12:57:24.000 281 33779.81 85.97 17073.62 88888.00 2016-10-07 12:57:25.000 281 33779.79 85.95 17073.60 37849.39 2016-10-07 12:57:26.000 281 33779.77 85.96 17073.64 88888.00 2016-10-07 12:57:27.000 281 33779.76 85.98 17073.65 88888.00 2016-10-07 12:57:28.000 281 33779.73 85.97 17073.65 88888.00 2016-10-07 12:57:29.000 281 33779.75 85.96 17073.68 88888.00 2016-10-07 12:57:30.000 281 33779.76 85.92 17073.63 37849.54 2016-10-07 12:57:31.000 281 33779.74 85.92 17073.66 88888.00 2016-10-07 12:57:32.000 281 33779.74 85.97 17073.67 88888.00 2016-10-07 12:57:33.000 281 33779.76 85.98 17073.70 88888.00 2016-10-07 12:57:34.000 281 33779.76 85.94 17073.68 88888.00 2016-10-07 12:57:35.000 281 33779.80 85.95 17073.64 37849.42 2016-10-07 12:57:36.000 281 33779.78 85.93 17073.61 88888.00 2016-10-07 12:57:37.000 281 33779.77 85.90 17073.60 88888.00 2016-10-07 12:57:38.000 281 33779.77 85.91 17073.65 88888.00 2016-10-07 12:57:39.000 281 33779.74 85.86 17073.64 88888.00 2016-10-07 12:57:40.000 281 33779.75 85.88 17073.65 37849.50 2016-10-07 12:57:41.000 281 33779.80 85.91 17073.62 88888.00 2016-10-07 12:57:42.000 281 33779.78 85.92 17073.65 88888.00 2016-10-07 12:57:43.000 281 33779.75 85.94 17073.67 88888.00 2016-10-07 12:57:44.000 281 33779.75 85.93 17073.68 88888.00 2016-10-07 12:57:45.000 281 33779.80 85.93 17073.66 37849.49 2016-10-07 12:57:46.000 281 33779.79 85.93 17073.62 88888.00 2016-10-07 12:57:47.000 281 33779.78 85.93 17073.67 88888.00 2016-10-07 12:57:48.000 281 33779.85 85.89 17073.66 88888.00 2016-10-07 12:57:49.000 281 33779.89 85.91 17073.71 88888.00 2016-10-07 12:57:50.000 281 33779.97 85.94 17073.72 37849.57 2016-10-07 12:57:51.000 281 33779.96 85.91 17073.74 88888.00 2016-10-07 12:57:52.000 281 33779.95 85.93 17073.71 88888.00 2016-10-07 12:57:53.000 281 33779.95 85.88 17073.71 88888.00 2016-10-07 12:57:54.000 281 33779.92 85.87 17073.68 88888.00 2016-10-07 12:57:55.000 281 33779.93 85.91 17073.68 37849.58 2016-10-07 12:57:56.000 281 33779.98 85.90 17073.70 88888.00 2016-10-07 12:57:57.000 281 33779.95 85.88 17073.71 88888.00 2016-10-07 12:57:58.000 281 33779.93 85.89 17073.74 88888.00 2016-10-07 12:57:59.000 281 33779.92 85.94 17073.73 88888.00 2016-10-07 12:58:00.000 281 33779.87 85.90 17073.69 37849.49 2016-10-07 12:58:01.000 281 33779.81 85.89 17073.67 88888.00 2016-10-07 12:58:02.000 281 33779.78 85.91 17073.69 88888.00 2016-10-07 12:58:03.000 281 33779.78 85.91 17073.68 88888.00 2016-10-07 12:58:04.000 281 33779.77 85.88 17073.69 88888.00 2016-10-07 12:58:05.000 281 33779.76 85.89 17073.70 37849.53 2016-10-07 12:58:06.000 281 33779.71 85.91 17073.70 88888.00 2016-10-07 12:58:07.000 281 33779.71 85.91 17073.72 88888.00 2016-10-07 12:58:08.000 281 33779.70 85.91 17073.68 88888.00 2016-10-07 12:58:09.000 281 33779.67 85.90 17073.68 88888.00 2016-10-07 12:58:10.000 281 33779.65 85.85 17073.73 37849.47 2016-10-07 12:58:11.000 281 33779.65 85.84 17073.76 88888.00 2016-10-07 12:58:12.000 281 33779.63 85.85 17073.74 88888.00 2016-10-07 12:58:13.000 281 33779.63 85.85 17073.71 88888.00 2016-10-07 12:58:14.000 281 33779.64 85.87 17073.67 88888.00 2016-10-07 12:58:15.000 281 33779.63 85.87 17073.69 37849.43 2016-10-07 12:58:16.000 281 33779.65 85.85 17073.70 88888.00 2016-10-07 12:58:17.000 281 33779.69 85.82 17073.71 88888.00 2016-10-07 12:58:18.000 281 33779.71 85.86 17073.70 88888.00 2016-10-07 12:58:19.000 281 33779.71 85.85 17073.68 88888.00 2016-10-07 12:58:20.000 281 33779.72 85.82 17073.69 37849.54 2016-10-07 12:58:21.000 281 33779.72 85.82 17073.69 88888.00 2016-10-07 12:58:22.000 281 33779.71 85.80 17073.70 88888.00 2016-10-07 12:58:23.000 281 33779.75 85.81 17073.74 88888.00 2016-10-07 12:58:24.000 281 33779.75 85.80 17073.73 88888.00 2016-10-07 12:58:25.000 281 33779.76 85.84 17073.75 37849.50 2016-10-07 12:58:26.000 281 33779.75 85.83 17073.74 88888.00 2016-10-07 12:58:27.000 281 33779.77 85.83 17073.76 88888.00 2016-10-07 12:58:28.000 281 33779.81 85.89 17073.75 88888.00 2016-10-07 12:58:29.000 281 33779.81 85.90 17073.76 88888.00 2016-10-07 12:58:30.000 281 33779.80 85.87 17073.82 37849.61 2016-10-07 12:58:31.000 281 33779.74 85.89 17073.81 88888.00 2016-10-07 12:58:32.000 281 33779.74 85.88 17073.78 88888.00 2016-10-07 12:58:33.000 281 33779.74 85.83 17073.78 88888.00 2016-10-07 12:58:34.000 281 33779.74 85.85 17073.77 88888.00 2016-10-07 12:58:35.000 281 33779.74 85.83 17073.77 37849.61 2016-10-07 12:58:36.000 281 33779.78 85.80 17073.72 88888.00 2016-10-07 12:58:37.000 281 33779.76 85.80 17073.71 88888.00 2016-10-07 12:58:38.000 281 33779.79 85.83 17073.71 88888.00 2016-10-07 12:58:39.000 281 33779.79 85.85 17073.74 88888.00 2016-10-07 12:58:40.000 281 33779.81 85.89 17073.73 37849.64 2016-10-07 12:58:41.000 281 33779.89 85.88 17073.72 88888.00 2016-10-07 12:58:42.000 281 33779.88 85.87 17073.77 88888.00 2016-10-07 12:58:43.000 281 33779.92 85.86 17073.77 88888.00 2016-10-07 12:58:44.000 281 33779.87 85.85 17073.75 88888.00 2016-10-07 12:58:45.000 281 33779.92 85.82 17073.76 37849.61 2016-10-07 12:58:46.000 281 33779.95 85.84 17073.77 88888.00 2016-10-07 12:58:47.000 281 33779.96 85.85 17073.75 88888.00 2016-10-07 12:58:48.000 281 33779.98 85.87 17073.76 88888.00 2016-10-07 12:58:49.000 281 33779.98 85.83 17073.78 88888.00 2016-10-07 12:58:50.000 281 33780.01 85.82 17073.74 37849.83 2016-10-07 12:58:51.000 281 33779.99 85.84 17073.76 88888.00 2016-10-07 12:58:52.000 281 33779.97 85.79 17073.83 88888.00 2016-10-07 12:58:53.000 281 33779.99 85.82 17073.83 88888.00 2016-10-07 12:58:54.000 281 33779.96 85.80 17073.81 88888.00 2016-10-07 12:58:55.000 281 33779.94 85.81 17073.81 37849.86 2016-10-07 12:58:56.000 281 33779.92 85.83 17073.79 88888.00 2016-10-07 12:58:57.000 281 33779.97 85.89 17073.76 88888.00 2016-10-07 12:58:58.000 281 33779.94 85.83 17073.79 88888.00 2016-10-07 12:58:59.000 281 33779.93 85.77 17073.85 88888.00 2016-10-07 12:59:00.000 281 33779.90 85.80 17073.86 37849.74 2016-10-07 12:59:01.000 281 33779.91 85.78 17073.85 88888.00 2016-10-07 12:59:02.000 281 33779.85 85.80 17073.85 88888.00 2016-10-07 12:59:03.000 281 33779.79 85.84 17073.86 88888.00 2016-10-07 12:59:04.000 281 33779.76 85.84 17073.88 88888.00 2016-10-07 12:59:05.000 281 33779.78 85.82 17073.84 37849.75 2016-10-07 12:59:06.000 281 33779.78 85.85 17073.83 88888.00 2016-10-07 12:59:07.000 281 33779.81 85.85 17073.84 88888.00 2016-10-07 12:59:08.000 281 33779.81 85.87 17073.82 88888.00 2016-10-07 12:59:09.000 281 33779.81 85.84 17073.83 88888.00 2016-10-07 12:59:10.000 281 33779.82 85.85 17073.89 37849.68 2016-10-07 12:59:11.000 281 33779.80 85.82 17073.92 88888.00 2016-10-07 12:59:12.000 281 33779.79 85.80 17073.88 88888.00 2016-10-07 12:59:13.000 281 33779.81 85.83 17073.93 88888.00 2016-10-07 12:59:14.000 281 33779.83 85.85 17073.93 88888.00 2016-10-07 12:59:15.000 281 33779.85 85.87 17073.95 37849.72 2016-10-07 12:59:16.000 281 33779.88 85.86 17073.89 88888.00 2016-10-07 12:59:17.000 281 33779.81 85.86 17073.87 88888.00 2016-10-07 12:59:18.000 281 33779.76 85.85 17073.89 88888.00 2016-10-07 12:59:19.000 281 33779.78 85.81 17073.93 88888.00 2016-10-07 12:59:20.000 281 33779.77 85.80 17073.95 37849.68 2016-10-07 12:59:21.000 281 33779.76 85.81 17073.94 88888.00 2016-10-07 12:59:22.000 281 33779.76 85.81 17073.96 88888.00 2016-10-07 12:59:23.000 281 33779.82 85.84 17073.99 88888.00 2016-10-07 12:59:24.000 281 33779.80 85.82 17073.97 88888.00 2016-10-07 12:59:25.000 281 33779.78 85.86 17073.98 37849.79 2016-10-07 12:59:26.000 281 33779.79 85.80 17073.97 88888.00 2016-10-07 12:59:27.000 281 33779.80 85.82 17074.02 88888.00 2016-10-07 12:59:28.000 281 33779.73 85.80 17074.02 88888.00 2016-10-07 12:59:29.000 281 33779.78 85.78 17073.99 88888.00 2016-10-07 12:59:30.000 281 33779.79 85.77 17074.02 37849.65 2016-10-07 12:59:31.000 281 33779.82 85.80 17074.03 88888.00 2016-10-07 12:59:32.000 281 33779.78 85.82 17074.03 88888.00 2016-10-07 12:59:33.000 281 33779.78 85.84 17074.08 88888.00 2016-10-07 12:59:34.000 281 33779.76 85.80 17074.09 88888.00 2016-10-07 12:59:35.000 281 33779.79 85.78 17074.09 37849.69 2016-10-07 12:59:36.000 281 33779.74 85.78 17074.07 88888.00 2016-10-07 12:59:37.000 281 33779.75 85.78 17074.04 88888.00 2016-10-07 12:59:38.000 281 33779.78 85.80 17074.05 88888.00 2016-10-07 12:59:39.000 281 33779.76 85.84 17074.01 88888.00 2016-10-07 12:59:40.000 281 33779.76 85.86 17074.02 37849.68 2016-10-07 12:59:41.000 281 33779.77 85.84 17074.06 88888.00 2016-10-07 12:59:42.000 281 33779.77 85.80 17074.07 88888.00 2016-10-07 12:59:43.000 281 33779.79 85.84 17074.07 88888.00 2016-10-07 12:59:44.000 281 33779.80 85.81 17074.07 88888.00 2016-10-07 12:59:45.000 281 33779.83 85.83 17074.08 37849.75 2016-10-07 12:59:46.000 281 33779.85 85.87 17074.12 88888.00 2016-10-07 12:59:47.000 281 33779.83 85.86 17074.10 88888.00 2016-10-07 12:59:48.000 281 33779.80 85.89 17074.05 88888.00 2016-10-07 12:59:49.000 281 33779.84 85.90 17074.06 88888.00 2016-10-07 12:59:50.000 281 33779.83 85.89 17074.04 37849.79 2016-10-07 12:59:51.000 281 33779.88 85.84 17074.05 88888.00 2016-10-07 12:59:52.000 281 33779.94 85.86 17074.06 88888.00 2016-10-07 12:59:53.000 281 33779.93 85.89 17074.03 88888.00 2016-10-07 12:59:54.000 281 33779.87 85.87 17074.05 88888.00 2016-10-07 12:59:55.000 281 33779.88 85.84 17074.04 37849.79 2016-10-07 12:59:56.000 281 33779.87 85.80 17074.08 88888.00 2016-10-07 12:59:57.000 281 33779.90 85.80 17074.07 88888.00 2016-10-07 12:59:58.000 281 33779.91 85.81 17074.04 88888.00 2016-10-07 12:59:59.000 281 33779.90 85.79 17074.06 88888.00 2016-10-07 13:00:00.000 281 33779.87 85.75 17074.02 37849.76 2016-10-07 13:00:01.000 281 33779.84 85.74 17074.07 88888.00 2016-10-07 13:00:02.000 281 33779.82 85.76 17074.06 88888.00 2016-10-07 13:00:03.000 281 33779.86 85.81 17074.10 88888.00 2016-10-07 13:00:04.000 281 33779.86 85.81 17074.14 88888.00 2016-10-07 13:00:05.000 281 33779.91 85.81 17074.11 37849.76 2016-10-07 13:00:06.000 281 33779.90 85.81 17074.08 88888.00 2016-10-07 13:00:07.000 281 33779.86 85.78 17074.08 88888.00 2016-10-07 13:00:08.000 281 33779.86 85.82 17074.06 88888.00 2016-10-07 13:00:09.000 281 33779.82 85.85 17074.09 88888.00 2016-10-07 13:00:10.000 281 33779.83 85.84 17074.13 37849.79 2016-10-07 13:00:11.000 281 33779.83 85.84 17074.09 88888.00 2016-10-07 13:00:12.000 281 33779.80 85.85 17074.08 88888.00 2016-10-07 13:00:13.000 281 33779.78 85.86 17074.10 88888.00 2016-10-07 13:00:14.000 281 33779.77 85.86 17074.09 88888.00 2016-10-07 13:00:15.000 281 33779.79 85.87 17074.13 37849.81 2016-10-07 13:00:16.000 281 33779.78 85.87 17074.13 88888.00 2016-10-07 13:00:17.000 281 33779.78 85.88 17074.13 88888.00 2016-10-07 13:00:18.000 281 33779.78 85.85 17074.11 88888.00 2016-10-07 13:00:19.000 281 33779.79 85.83 17074.11 88888.00 2016-10-07 13:00:20.000 281 33779.76 85.86 17074.12 37849.72 2016-10-07 13:00:21.000 281 33779.72 85.90 17074.17 88888.00 2016-10-07 13:00:22.000 281 33779.72 85.87 17074.15 88888.00 2016-10-07 13:00:23.000 281 33779.70 85.86 17074.14 88888.00 2016-10-07 13:00:24.000 281 33779.66 85.86 17074.14 88888.00 2016-10-07 13:00:25.000 281 33779.64 85.86 17074.17 37849.69 2016-10-07 13:00:26.000 281 33779.64 85.90 17074.19 88888.00 2016-10-07 13:00:27.000 281 33779.67 85.91 17074.20 88888.00 2016-10-07 13:00:28.000 281 33779.69 85.95 17074.19 88888.00 2016-10-07 13:00:29.000 281 33779.70 85.97 17074.22 88888.00 2016-10-07 13:00:30.000 281 33779.71 85.96 17074.22 37849.74 2016-10-07 13:00:31.000 281 33779.68 85.91 17074.20 88888.00 2016-10-07 13:00:32.000 281 33779.73 85.92 17074.24 88888.00 2016-10-07 13:00:33.000 281 33779.72 85.92 17074.24 88888.00 2016-10-07 13:00:34.000 281 33779.71 85.95 17074.23 88888.00 2016-10-07 13:00:35.000 281 33779.74 85.95 17074.21 37849.64 2016-10-07 13:00:36.000 281 33779.70 85.96 17074.24 88888.00 2016-10-07 13:00:37.000 281 33779.72 85.96 17074.21 88888.00 2016-10-07 13:00:38.000 281 33779.73 85.93 17074.25 88888.00 2016-10-07 13:00:39.000 281 33779.69 85.91 17074.27 88888.00 2016-10-07 13:00:40.000 281 33779.63 85.90 17074.29 37849.72 2016-10-07 13:00:41.000 281 33779.62 85.91 17074.28 88888.00 2016-10-07 13:00:42.000 281 33779.67 85.93 17074.24 88888.00 2016-10-07 13:00:43.000 281 33779.69 85.93 17074.27 88888.00 2016-10-07 13:00:44.000 281 33779.67 85.91 17074.29 88888.00 2016-10-07 13:00:45.000 281 33779.67 85.91 17074.30 37849.79 2016-10-07 13:00:46.000 281 33779.66 85.88 17074.24 88888.00 2016-10-07 13:00:47.000 281 33779.63 85.91 17074.22 88888.00 2016-10-07 13:00:48.000 281 33779.60 85.90 17074.24 88888.00 2016-10-07 13:00:49.000 281 33779.64 85.91 17074.22 88888.00 2016-10-07 13:00:50.000 281 33779.66 85.88 17074.22 37849.69 2016-10-07 13:00:51.000 281 33779.63 85.89 17074.22 88888.00 2016-10-07 13:00:52.000 281 33779.58 85.89 17074.24 88888.00 2016-10-07 13:00:53.000 281 33779.58 85.91 17074.25 88888.00 2016-10-07 13:00:54.000 281 33779.56 85.92 17074.26 88888.00 2016-10-07 13:00:55.000 281 33779.55 85.88 17074.30 37849.65 2016-10-07 13:00:56.000 281 33779.55 85.87 17074.28 88888.00 2016-10-07 13:00:57.000 281 33779.56 85.86 17074.31 88888.00 2016-10-07 13:00:58.000 281 33779.55 85.86 17074.31 88888.00 2016-10-07 13:00:59.000 281 33779.53 85.86 17074.32 88888.00 2016-10-07 13:01:00.000 281 33779.50 85.82 17074.27 37849.67 2016-10-07 13:01:01.000 281 33779.52 85.86 17074.28 88888.00 2016-10-07 13:01:02.000 281 33779.54 85.83 17074.32 88888.00 2016-10-07 13:01:03.000 281 33779.53 85.82 17074.37 88888.00 2016-10-07 13:01:04.000 281 33779.55 85.82 17074.36 88888.00 2016-10-07 13:01:05.000 281 33779.57 85.85 17074.33 37849.61 2016-10-07 13:01:06.000 281 33779.57 85.85 17074.32 88888.00 2016-10-07 13:01:07.000 281 33779.56 85.84 17074.32 88888.00 2016-10-07 13:01:08.000 281 33779.54 85.83 17074.35 88888.00 2016-10-07 13:01:09.000 281 33779.50 85.87 17074.32 88888.00 2016-10-07 13:01:10.000 281 33779.49 85.87 17074.30 37849.61 2016-10-07 13:01:11.000 281 33779.53 85.88 17074.28 88888.00 2016-10-07 13:01:12.000 281 33779.49 85.88 17074.27 88888.00 2016-10-07 13:01:13.000 281 33779.49 85.86 17074.26 88888.00 2016-10-07 13:01:14.000 281 33779.48 85.85 17074.23 88888.00 2016-10-07 13:01:15.000 281 33779.53 85.88 17074.25 37849.65 2016-10-07 13:01:16.000 281 33779.48 85.91 17074.29 88888.00 2016-10-07 13:01:17.000 281 33779.48 85.91 17074.32 88888.00 2016-10-07 13:01:18.000 281 33779.49 85.97 17074.34 88888.00 2016-10-07 13:01:19.000 281 33779.48 85.97 17074.31 88888.00 2016-10-07 13:01:20.000 281 33779.42 85.93 17074.35 37849.58 2016-10-07 13:01:21.000 281 33779.45 85.93 17074.36 88888.00 2016-10-07 13:01:22.000 281 33779.46 85.94 17074.33 88888.00 2016-10-07 13:01:23.000 281 33779.46 85.95 17074.27 88888.00 2016-10-07 13:01:24.000 281 33779.44 85.98 17074.28 88888.00 2016-10-07 13:01:25.000 281 33779.43 86.00 17074.29 37849.58 2016-10-07 13:01:26.000 281 33779.41 85.98 17074.29 88888.00 2016-10-07 13:01:27.000 281 33779.47 86.07 17074.34 88888.00 2016-10-07 13:01:28.000 281 33779.43 86.06 17074.33 88888.00 2016-10-07 13:01:29.000 281 33779.41 86.05 17074.32 88888.00 2016-10-07 13:01:30.000 281 33779.39 86.02 17074.35 37849.65 2016-10-07 13:01:31.000 281 33779.36 85.99 17074.33 88888.00 2016-10-07 13:01:32.000 281 33779.34 85.96 17074.31 88888.00 2016-10-07 13:01:33.000 281 33779.35 85.97 17074.33 88888.00 2016-10-07 13:01:34.000 281 33779.36 85.97 17074.33 88888.00 2016-10-07 13:01:35.000 281 33779.36 85.96 17074.35 37849.65 2016-10-07 13:01:36.000 281 33779.38 85.93 17074.31 88888.00 2016-10-07 13:01:37.000 281 33779.37 85.95 17074.33 88888.00 2016-10-07 13:01:38.000 281 33779.36 85.93 17074.37 88888.00 2016-10-07 13:01:39.000 281 33779.35 85.91 17074.40 88888.00 2016-10-07 13:01:40.000 281 33779.35 85.93 17074.41 37849.60 2016-10-07 13:01:41.000 281 33779.32 85.94 17074.38 88888.00 2016-10-07 13:01:42.000 281 33779.33 85.95 17074.38 88888.00 2016-10-07 13:01:43.000 281 33779.36 85.96 17074.34 88888.00 2016-10-07 13:01:44.000 281 33779.35 85.96 17074.37 88888.00 2016-10-07 13:01:45.000 281 33779.36 85.96 17074.38 37849.61 2016-10-07 13:01:46.000 281 33779.43 85.97 17074.38 88888.00 2016-10-07 13:01:47.000 281 33779.43 85.91 17074.40 88888.00 2016-10-07 13:01:48.000 281 33779.42 85.89 17074.42 88888.00 2016-10-07 13:01:49.000 281 33779.44 85.93 17074.42 88888.00 2016-10-07 13:01:50.000 281 33779.45 85.96 17074.41 37849.60 2016-10-07 13:01:51.000 281 33779.47 86.04 17074.42 88888.00 2016-10-07 13:01:52.000 281 33779.50 86.03 17074.41 88888.00 2016-10-07 13:01:53.000 281 33779.52 86.02 17074.42 88888.00 2016-10-07 13:01:54.000 281 33779.51 86.05 17074.40 88888.00 2016-10-07 13:01:55.000 281 33779.51 86.03 17074.43 37849.62 2016-10-07 13:01:56.000 281 33779.52 86.04 17074.45 88888.00 2016-10-07 13:01:57.000 281 33779.53 86.04 17074.47 88888.00 2016-10-07 13:01:58.000 281 33779.53 86.04 17074.49 88888.00 2016-10-07 13:01:59.000 281 33779.53 86.04 17074.46 88888.00 2016-10-07 13:02:00.000 281 33779.51 86.05 17074.46 37849.64 2016-10-07 13:02:01.000 281 33779.53 86.04 17074.45 88888.00 2016-10-07 13:02:02.000 281 33779.50 86.03 17074.49 88888.00 2016-10-07 13:02:03.000 281 33779.48 86.01 17074.48 88888.00 2016-10-07 13:02:04.000 281 33779.47 86.04 17074.45 88888.00 2016-10-07 13:02:05.000 281 33779.47 86.03 17074.48 37849.75 2016-10-07 13:02:06.000 281 33779.45 86.01 17074.48 88888.00 2016-10-07 13:02:07.000 281 33779.47 86.07 17074.48 88888.00 2016-10-07 13:02:08.000 281 33779.43 86.07 17074.51 88888.00 2016-10-07 13:02:09.000 281 33779.39 86.03 17074.52 88888.00 2016-10-07 13:02:10.000 281 33779.39 86.03 17074.52 37849.62 2016-10-07 13:02:11.000 281 33779.38 86.03 17074.53 88888.00 2016-10-07 13:02:12.000 281 33779.41 86.05 17074.54 88888.00 2016-10-07 13:02:13.000 281 33779.37 86.05 17074.54 88888.00 2016-10-07 13:02:14.000 281 33779.34 86.02 17074.55 88888.00 2016-10-07 13:02:15.000 281 33779.29 86.06 17074.56 37849.68 2016-10-07 13:02:16.000 281 33779.29 86.07 17074.52 88888.00 2016-10-07 13:02:17.000 281 33779.28 86.12 17074.48 88888.00 2016-10-07 13:02:18.000 281 33779.25 86.12 17074.49 88888.00 2016-10-07 13:02:19.000 281 33779.24 86.14 17074.54 88888.00 2016-10-07 13:02:20.000 281 33779.22 86.13 17074.58 37849.53 2016-10-07 13:02:21.000 281 33779.20 86.10 17074.59 88888.00 2016-10-07 13:02:22.000 281 33779.23 86.15 17074.59 88888.00 2016-10-07 13:02:23.000 281 33779.20 86.18 17074.60 88888.00 2016-10-07 13:02:24.000 281 33779.18 86.15 17074.59 88888.00 2016-10-07 13:02:25.000 281 33779.20 86.14 17074.60 37849.54 2016-10-07 13:02:26.000 281 33779.18 86.13 17074.60 88888.00 2016-10-07 13:02:27.000 281 33779.21 86.07 17074.58 88888.00 2016-10-07 13:02:28.000 281 33779.19 86.09 17074.59 88888.00 2016-10-07 13:02:29.000 281 33779.19 86.09 17074.59 88888.00 2016-10-07 13:02:30.000 281 33779.18 86.08 17074.63 37849.47 2016-10-07 13:02:31.000 281 33779.18 86.07 17074.61 88888.00 2016-10-07 13:02:32.000 281 33779.17 86.08 17074.56 88888.00 2016-10-07 13:02:33.000 281 33779.19 86.13 17074.57 88888.00 2016-10-07 13:02:34.000 281 33779.20 86.14 17074.55 88888.00 2016-10-07 13:02:35.000 281 33779.19 86.11 17074.57 37849.47 2016-10-07 13:02:36.000 281 33779.20 86.09 17074.61 88888.00 2016-10-07 13:02:37.000 281 33779.22 86.09 17074.61 88888.00 2016-10-07 13:02:38.000 281 33779.24 86.10 17074.57 88888.00 2016-10-07 13:02:39.000 281 33779.26 86.10 17074.59 88888.00 2016-10-07 13:02:40.000 281 33779.24 86.06 17074.59 37849.51 2016-10-07 13:02:41.000 281 33779.25 86.03 17074.60 88888.00 2016-10-07 13:02:42.000 281 33779.25 86.03 17074.59 88888.00 2016-10-07 13:02:43.000 281 33779.26 86.05 17074.64 88888.00 2016-10-07 13:02:44.000 281 33779.25 86.03 17074.65 88888.00 2016-10-07 13:02:45.000 281 33779.23 86.02 17074.62 37849.61 2016-10-07 13:02:46.000 281 33779.21 86.03 17074.63 88888.00 2016-10-07 13:02:47.000 281 33779.21 86.05 17074.65 88888.00 2016-10-07 13:02:48.000 281 33779.23 86.07 17074.68 88888.00 2016-10-07 13:02:49.000 281 33779.23 86.07 17074.66 88888.00 2016-10-07 13:02:50.000 281 33779.22 86.09 17074.63 37849.54 2016-10-07 13:02:51.000 281 33779.22 86.10 17074.63 88888.00 2016-10-07 13:02:52.000 281 33779.21 86.12 17074.63 88888.00 2016-10-07 13:02:53.000 281 33779.19 86.10 17074.61 88888.00 2016-10-07 13:02:54.000 281 33779.18 86.09 17074.59 88888.00 2016-10-07 13:02:55.000 281 33779.16 86.14 17074.60 37849.44 2016-10-07 13:02:56.000 281 33779.14 86.14 17074.62 88888.00 2016-10-07 13:02:57.000 281 33779.14 86.14 17074.63 88888.00 2016-10-07 13:02:58.000 281 33779.12 86.13 17074.65 88888.00 2016-10-07 13:02:59.000 281 33779.11 86.12 17074.70 88888.00 2016-10-07 13:03:00.000 281 33779.11 86.11 17074.69 37849.51 2016-10-07 13:03:01.000 281 33779.14 86.13 17074.67 88888.00 2016-10-07 13:03:02.000 281 33779.14 86.15 17074.66 88888.00 2016-10-07 13:03:03.000 281 33779.15 86.14 17074.67 88888.00 2016-10-07 13:03:04.000 281 33779.14 86.16 17074.72 88888.00 2016-10-07 13:03:05.000 281 33779.12 86.12 17074.70 37849.46 2016-10-07 13:03:06.000 281 33779.11 86.14 17074.68 88888.00 2016-10-07 13:03:07.000 281 33779.10 86.18 17074.63 88888.00 2016-10-07 13:03:08.000 281 33779.05 86.15 17074.64 88888.00 2016-10-07 13:03:09.000 281 33778.98 86.15 17074.64 88888.00 2016-10-07 13:03:10.000 281 33778.98 86.14 17074.67 37849.36 2016-10-07 13:03:11.000 281 33778.98 86.17 17074.68 88888.00 2016-10-07 13:03:12.000 281 33778.99 86.18 17074.64 88888.00 2016-10-07 13:03:13.000 281 33778.96 86.14 17074.67 88888.00 2016-10-07 13:03:14.000 281 33778.93 86.16 17074.67 88888.00 2016-10-07 13:03:15.000 281 33778.94 86.22 17074.67 37849.29 2016-10-07 13:03:16.000 281 33778.91 86.20 17074.70 88888.00 2016-10-07 13:03:17.000 281 33778.96 86.20 17074.71 88888.00 2016-10-07 13:03:18.000 281 33778.97 86.20 17074.72 88888.00 2016-10-07 13:03:19.000 281 33778.94 86.22 17074.71 88888.00 2016-10-07 13:03:20.000 281 33778.93 86.25 17074.70 37849.40 2016-10-07 13:03:21.000 281 33778.96 86.22 17074.72 88888.00 2016-10-07 13:03:22.000 281 33778.98 86.23 17074.70 88888.00 2016-10-07 13:03:23.000 281 33779.01 86.27 17074.69 88888.00 2016-10-07 13:03:24.000 281 33779.00 86.27 17074.75 88888.00 2016-10-07 13:03:25.000 281 33779.02 86.27 17074.77 37849.49 2016-10-07 13:03:26.000 281 33779.03 86.25 17074.77 88888.00 2016-10-07 13:03:27.000 281 33779.06 86.26 17074.79 88888.00 2016-10-07 13:03:28.000 281 33779.05 86.29 17074.80 88888.00 2016-10-07 13:03:29.000 281 33779.06 86.29 17074.78 88888.00 2016-10-07 13:03:30.000 281 33779.06 86.30 17074.77 37849.50 2016-10-07 13:03:31.000 281 33779.06 86.32 17074.78 88888.00 2016-10-07 13:03:32.000 281 33779.03 86.27 17074.73 88888.00 2016-10-07 13:03:33.000 281 33779.05 86.24 17074.73 88888.00 2016-10-07 13:03:34.000 281 33779.04 86.23 17074.79 88888.00 2016-10-07 13:03:35.000 281 33779.01 86.24 17074.82 37849.49 2016-10-07 13:03:36.000 281 33778.95 86.19 17074.81 88888.00 2016-10-07 13:03:37.000 281 33778.95 86.19 17074.82 88888.00 2016-10-07 13:03:38.000 281 33778.92 86.26 17074.79 88888.00 2016-10-07 13:03:39.000 281 33778.89 86.24 17074.81 88888.00 2016-10-07 13:03:40.000 281 33778.88 86.22 17074.76 37849.31 2016-10-07 13:03:41.000 281 33778.87 86.23 17074.79 88888.00 2016-10-07 13:03:42.000 281 33778.85 86.19 17074.77 88888.00 2016-10-07 13:03:43.000 281 33778.83 86.19 17074.74 88888.00 2016-10-07 13:03:44.000 281 33778.85 86.17 17074.81 88888.00 2016-10-07 13:03:45.000 281 33778.84 86.16 17074.83 37849.28 2016-10-07 13:03:46.000 281 33778.78 86.13 17074.82 88888.00 2016-10-07 13:03:47.000 281 33778.79 86.14 17074.82 88888.00 2016-10-07 13:03:48.000 281 33778.78 86.13 17074.85 88888.00 2016-10-07 13:03:49.000 281 33778.76 86.17 17074.82 88888.00 2016-10-07 13:03:50.000 281 33778.78 86.18 17074.83 37849.32 2016-10-07 13:03:51.000 281 33778.76 86.20 17074.84 88888.00 2016-10-07 13:03:52.000 281 33778.76 86.20 17074.83 88888.00 2016-10-07 13:03:53.000 281 33778.71 86.22 17074.85 88888.00 2016-10-07 13:03:54.000 281 33778.73 86.24 17074.89 88888.00 2016-10-07 13:03:55.000 281 33778.76 86.22 17074.89 37849.26 2016-10-07 13:03:56.000 281 33778.76 86.24 17074.89 88888.00 2016-10-07 13:03:57.000 281 33778.72 86.28 17074.91 88888.00 2016-10-07 13:03:58.000 281 33778.68 86.32 17074.88 88888.00 2016-10-07 13:03:59.000 281 33778.71 86.32 17074.88 88888.00 2016-10-07 13:04:00.000 281 33778.77 86.36 17074.88 37849.22 2016-10-07 13:04:01.000 281 33778.79 86.37 17074.87 88888.00 2016-10-07 13:04:02.000 281 33778.79 86.39 17074.86 88888.00 2016-10-07 13:04:03.000 281 33778.79 86.39 17074.89 88888.00 2016-10-07 13:04:04.000 281 33778.79 86.35 17074.92 88888.00 2016-10-07 13:04:05.000 281 33778.81 86.38 17074.93 37849.29 2016-10-07 13:04:06.000 281 33778.84 86.38 17074.93 88888.00 2016-10-07 13:04:07.000 281 33778.81 86.36 17074.90 88888.00 2016-10-07 13:04:08.000 281 33778.79 86.37 17074.88 88888.00 2016-10-07 13:04:09.000 281 33778.78 86.35 17074.90 88888.00 2016-10-07 13:04:10.000 281 33778.81 86.35 17074.89 37849.25 2016-10-07 13:04:11.000 281 33778.82 86.36 17074.90 88888.00 2016-10-07 13:04:12.000 281 33778.80 86.37 17074.92 88888.00 2016-10-07 13:04:13.000 281 33778.80 86.30 17074.96 88888.00 2016-10-07 13:04:14.000 281 33778.84 86.31 17074.94 88888.00 2016-10-07 13:04:15.000 281 33778.82 86.35 17074.93 37849.26 2016-10-07 13:04:16.000 281 33778.82 86.36 17074.98 88888.00 2016-10-07 13:04:17.000 281 33778.80 86.32 17074.94 88888.00 2016-10-07 13:04:18.000 281 33778.79 86.30 17074.93 88888.00 2016-10-07 13:04:19.000 281 33778.80 86.29 17074.96 88888.00 2016-10-07 13:04:20.000 281 33778.82 86.32 17075.00 37849.25 2016-10-07 13:04:21.000 281 33778.82 86.34 17074.98 88888.00 2016-10-07 13:04:22.000 281 33778.78 86.32 17074.98 88888.00 2016-10-07 13:04:23.000 281 33778.80 86.34 17074.95 88888.00 2016-10-07 13:04:24.000 281 33778.79 86.33 17074.99 88888.00 2016-10-07 13:04:25.000 281 33778.77 86.31 17074.99 37849.28 2016-10-07 13:04:26.000 281 33778.78 86.27 17074.98 88888.00 2016-10-07 13:04:27.000 281 33778.81 86.31 17075.05 88888.00 2016-10-07 13:04:28.000 281 33778.78 86.35 17075.01 88888.00 2016-10-07 13:04:29.000 281 33778.77 86.37 17074.97 88888.00 2016-10-07 13:04:30.000 281 33778.76 86.30 17074.89 37849.33 2016-10-07 13:04:31.000 281 33778.77 86.31 17074.93 88888.00 2016-10-07 13:04:32.000 281 33778.72 86.30 17074.95 88888.00 2016-10-07 13:04:33.000 281 33778.75 86.33 17074.99 88888.00 2016-10-07 13:04:34.000 281 33778.77 86.34 17074.99 88888.00 2016-10-07 13:04:35.000 281 33778.75 86.32 17075.00 37849.31 2016-10-07 13:04:36.000 281 33778.74 86.34 17075.03 88888.00 2016-10-07 13:04:37.000 281 33778.80 86.34 17075.03 88888.00 2016-10-07 13:04:38.000 281 33778.78 86.35 17075.01 88888.00 2016-10-07 13:04:39.000 281 33778.74 86.38 17074.99 88888.00 2016-10-07 13:04:40.000 281 33778.76 86.38 17074.98 37849.36 2016-10-07 13:04:41.000 281 33778.74 86.36 17074.98 88888.00 2016-10-07 13:04:42.000 281 33778.75 86.37 17075.00 88888.00 2016-10-07 13:04:43.000 281 33778.76 86.39 17075.03 88888.00 2016-10-07 13:04:44.000 281 33778.75 86.36 17075.04 88888.00 2016-10-07 13:04:45.000 281 33778.71 86.33 17075.02 37849.33 2016-10-07 13:04:46.000 281 33778.73 86.35 17075.01 88888.00 2016-10-07 13:04:47.000 281 33778.76 86.36 17074.98 88888.00 2016-10-07 13:04:48.000 281 33778.74 86.36 17074.99 88888.00 2016-10-07 13:04:49.000 281 33778.71 86.37 17074.98 88888.00 2016-10-07 13:04:50.000 281 33778.70 86.35 17075.02 37849.25 2016-10-07 13:04:51.000 281 33778.71 86.35 17075.10 88888.00 2016-10-07 13:04:52.000 281 33778.65 86.38 17075.07 88888.00 2016-10-07 13:04:53.000 281 33778.62 86.37 17075.07 88888.00 2016-10-07 13:04:54.000 281 33778.66 86.39 17075.09 88888.00 2016-10-07 13:04:55.000 281 33778.66 86.36 17075.09 37849.26 2016-10-07 13:04:56.000 281 33778.63 86.39 17075.12 88888.00 2016-10-07 13:04:57.000 281 33778.64 86.40 17075.11 88888.00 2016-10-07 13:04:58.000 281 33778.63 86.38 17075.11 88888.00 2016-10-07 13:04:59.000 281 33778.65 86.42 17075.15 88888.00 2016-10-07 13:05:00.000 281 33778.67 86.40 17075.13 37849.31 2016-10-07 13:05:01.000 281 33778.65 86.40 17075.11 88888.00 2016-10-07 13:05:02.000 281 33778.69 86.39 17075.14 88888.00 2016-10-07 13:05:03.000 281 33778.68 86.43 17075.15 88888.00 2016-10-07 13:05:04.000 281 33778.69 86.42 17075.10 88888.00 2016-10-07 13:05:05.000 281 33778.70 86.43 17075.10 37849.29 2016-10-07 13:05:06.000 281 33778.68 86.41 17075.15 88888.00 2016-10-07 13:05:07.000 281 33778.71 86.41 17075.18 88888.00 2016-10-07 13:05:08.000 281 33778.70 86.42 17075.16 88888.00 2016-10-07 13:05:09.000 281 33778.64 86.44 17075.15 88888.00 2016-10-07 13:05:10.000 281 33778.64 86.41 17075.17 37849.36 2016-10-07 13:05:11.000 281 33778.66 86.40 17075.18 88888.00 2016-10-07 13:05:12.000 281 33778.64 86.42 17075.20 88888.00 2016-10-07 13:05:13.000 281 33778.63 86.38 17075.19 88888.00 2016-10-07 13:05:14.000 281 33778.61 86.41 17075.16 88888.00 2016-10-07 13:05:15.000 281 33778.62 86.46 17075.17 37849.19 2016-10-07 13:05:16.000 281 33778.59 86.40 17075.18 88888.00 2016-10-07 13:05:17.000 281 33778.57 86.39 17075.21 88888.00 2016-10-07 13:05:18.000 281 33778.55 86.39 17075.13 88888.00 2016-10-07 13:05:19.000 281 33778.52 86.42 17075.15 88888.00 2016-10-07 13:05:20.000 281 33778.49 86.39 17075.21 37849.14 2016-10-07 13:05:21.000 281 33778.45 86.40 17075.17 88888.00 2016-10-07 13:05:22.000 281 33778.41 86.43 17075.15 88888.00 2016-10-07 13:05:23.000 281 33778.38 86.40 17075.19 88888.00 2016-10-07 13:05:24.000 281 33778.37 86.38 17075.18 88888.00 2016-10-07 13:05:25.000 281 33778.37 86.38 17075.21 37849.04 2016-10-07 13:05:26.000 281 33778.36 86.39 17075.24 88888.00 2016-10-07 13:05:27.000 281 33778.33 86.41 17075.26 88888.00 2016-10-07 13:05:28.000 281 33778.28 86.39 17075.24 88888.00 2016-10-07 13:05:29.000 281 33778.28 86.41 17075.22 88888.00 2016-10-07 13:05:30.000 281 33778.25 86.43 17075.20 37848.99 2016-10-07 13:05:31.000 281 33778.25 86.46 17075.19 88888.00 2016-10-07 13:05:32.000 281 33778.23 86.45 17075.18 88888.00 2016-10-07 13:05:33.000 281 33778.21 86.46 17075.23 88888.00 2016-10-07 13:05:34.000 281 33778.17 86.46 17075.28 88888.00 2016-10-07 13:05:35.000 281 33778.21 86.50 17075.31 37848.97 2016-10-07 13:05:36.000 281 33778.23 86.51 17075.30 88888.00 2016-10-07 13:05:37.000 281 33778.22 86.47 17075.30 88888.00 2016-10-07 13:05:38.000 281 33778.22 86.49 17075.29 88888.00 2016-10-07 13:05:39.000 281 33778.24 86.52 17075.27 88888.00 2016-10-07 13:05:40.000 281 33778.21 86.53 17075.25 37848.90 2016-10-07 13:05:41.000 281 33778.23 86.52 17075.25 88888.00 2016-10-07 13:05:42.000 281 33778.22 86.51 17075.25 88888.00 2016-10-07 13:05:43.000 281 33778.23 86.51 17075.26 88888.00 2016-10-07 13:05:44.000 281 33778.25 86.54 17075.27 88888.00 2016-10-07 13:05:45.000 281 33778.26 86.56 17075.27 37848.97 2016-10-07 13:05:46.000 281 33778.24 86.55 17075.26 88888.00 2016-10-07 13:05:47.000 281 33778.23 86.51 17075.29 88888.00 2016-10-07 13:05:48.000 281 33778.23 86.52 17075.31 88888.00 2016-10-07 13:05:49.000 281 33778.22 86.51 17075.32 88888.00 2016-10-07 13:05:50.000 281 33778.22 86.52 17075.30 37849.00 2016-10-07 13:05:51.000 281 33778.25 86.51 17075.26 88888.00 2016-10-07 13:05:52.000 281 33778.23 86.52 17075.30 88888.00 2016-10-07 13:05:53.000 281 33778.22 86.54 17075.31 88888.00 2016-10-07 13:05:54.000 281 33778.21 86.49 17075.35 88888.00 2016-10-07 13:05:55.000 281 33778.23 86.49 17075.35 37849.04 2016-10-07 13:05:56.000 281 33778.21 86.52 17075.36 88888.00 2016-10-07 13:05:57.000 281 33778.20 86.50 17075.33 88888.00 2016-10-07 13:05:58.000 281 33778.22 86.49 17075.35 88888.00 2016-10-07 13:05:59.000 281 33778.21 86.53 17075.39 88888.00 2016-10-07 13:06:00.000 281 33778.14 86.50 17075.36 37848.97 2016-10-07 13:06:01.000 281 33778.12 86.51 17075.38 88888.00 2016-10-07 13:06:02.000 281 33778.10 86.49 17075.40 88888.00 2016-10-07 13:06:03.000 281 33778.08 86.48 17075.38 88888.00 2016-10-07 13:06:04.000 281 33778.11 86.50 17075.33 88888.00 2016-10-07 13:06:05.000 281 33778.11 86.49 17075.33 37848.90 2016-10-07 13:06:06.000 281 33778.07 86.50 17075.32 88888.00 2016-10-07 13:06:07.000 281 33778.04 86.48 17075.30 88888.00 2016-10-07 13:06:08.000 281 33778.03 86.45 17075.34 88888.00 2016-10-07 13:06:09.000 281 33778.03 86.44 17075.37 88888.00 2016-10-07 13:06:10.000 281 33778.02 86.47 17075.38 37848.93 2016-10-07 13:06:11.000 281 33778.02 86.44 17075.41 88888.00 2016-10-07 13:06:12.000 281 33777.99 86.43 17075.38 88888.00 2016-10-07 13:06:13.000 281 33777.95 86.45 17075.39 88888.00 2016-10-07 13:06:14.000 281 33777.94 86.44 17075.42 88888.00 2016-10-07 13:06:15.000 281 33777.96 86.46 17075.39 37848.82 2016-10-07 13:06:16.000 281 33777.98 86.48 17075.37 88888.00 2016-10-07 13:06:17.000 281 33777.98 86.53 17075.38 88888.00 2016-10-07 13:06:18.000 281 33777.98 86.55 17075.39 88888.00 2016-10-07 13:06:19.000 281 33778.01 86.52 17075.43 88888.00 2016-10-07 13:06:20.000 281 33778.06 86.56 17075.40 37848.85 2016-10-07 13:06:21.000 281 33778.04 86.57 17075.41 88888.00 2016-10-07 13:06:22.000 281 33778.02 86.54 17075.44 88888.00 2016-10-07 13:06:23.000 281 33778.04 86.51 17075.46 88888.00 2016-10-07 13:06:24.000 281 33778.02 86.47 17075.42 88888.00 2016-10-07 13:06:25.000 281 33778.08 86.49 17075.36 37848.83 2016-10-07 13:06:26.000 281 33778.06 86.49 17075.38 88888.00 2016-10-07 13:06:27.000 281 33778.08 86.51 17075.39 88888.00 2016-10-07 13:06:28.000 281 33778.08 86.49 17075.41 88888.00 2016-10-07 13:06:29.000 281 33778.06 86.48 17075.39 88888.00 2016-10-07 13:06:30.000 281 33778.09 86.48 17075.43 37848.97 2016-10-07 13:06:31.000 281 33778.10 86.50 17075.43 88888.00 2016-10-07 13:06:32.000 281 33778.05 86.50 17075.45 88888.00 2016-10-07 13:06:33.000 281 33778.04 86.52 17075.42 88888.00 2016-10-07 13:06:34.000 281 33778.03 86.51 17075.43 88888.00 2016-10-07 13:06:35.000 281 33778.05 86.53 17075.45 37848.92 2016-10-07 13:06:36.000 281 33778.04 86.46 17075.41 88888.00 2016-10-07 13:06:37.000 281 33778.03 86.45 17075.40 88888.00 2016-10-07 13:06:38.000 281 33778.00 86.44 17075.44 88888.00 2016-10-07 13:06:39.000 281 33777.98 86.45 17075.47 88888.00 2016-10-07 13:06:40.000 281 33777.94 86.44 17075.49 37848.81 2016-10-07 13:06:41.000 281 33777.93 86.43 17075.50 88888.00 2016-10-07 13:06:42.000 281 33777.94 86.46 17075.51 88888.00 2016-10-07 13:06:43.000 281 33777.94 86.50 17075.49 88888.00 2016-10-07 13:06:44.000 281 33777.92 86.49 17075.51 88888.00 2016-10-07 13:06:45.000 281 33777.91 86.43 17075.49 37848.78 2016-10-07 13:06:46.000 281 33777.94 86.43 17075.47 88888.00 2016-10-07 13:06:47.000 281 33777.89 86.47 17075.50 88888.00 2016-10-07 13:06:48.000 281 33777.88 86.44 17075.52 88888.00 2016-10-07 13:06:49.000 281 33777.90 86.50 17075.48 88888.00 2016-10-07 13:06:50.000 281 33777.90 86.50 17075.46 37848.86 2016-10-07 13:06:51.000 281 33777.86 86.51 17075.48 88888.00 2016-10-07 13:06:52.000 281 33777.84 86.49 17075.54 88888.00 2016-10-07 13:06:53.000 281 33777.83 86.46 17075.53 88888.00 2016-10-07 13:06:54.000 281 33777.75 86.49 17075.53 88888.00 2016-10-07 13:06:55.000 281 33777.76 86.52 17075.52 37848.75 2016-10-07 13:06:56.000 281 33777.75 86.50 17075.50 88888.00 2016-10-07 13:06:57.000 281 33777.74 86.50 17075.53 88888.00 2016-10-07 13:06:58.000 281 33777.73 86.53 17075.54 88888.00 2016-10-07 13:06:59.000 281 33777.69 86.54 17075.55 88888.00 2016-10-07 13:07:00.000 281 33777.71 86.54 17075.58 37848.67 2016-10-07 13:07:01.000 281 33777.73 86.56 17075.57 88888.00 2016-10-07 13:07:02.000 281 33777.71 86.61 17075.59 88888.00 2016-10-07 13:07:03.000 281 33777.66 86.63 17075.60 88888.00 2016-10-07 13:07:04.000 281 33777.66 86.58 17075.62 88888.00 2016-10-07 13:07:05.000 281 33777.66 86.57 17075.65 37848.72 2016-10-07 13:07:06.000 281 33777.63 86.57 17075.62 88888.00 2016-10-07 13:07:07.000 281 33777.63 86.57 17075.59 88888.00 2016-10-07 13:07:08.000 281 33777.67 86.56 17075.61 88888.00 2016-10-07 13:07:09.000 281 33777.66 86.56 17075.60 88888.00 2016-10-07 13:07:10.000 281 33777.62 86.51 17075.64 37848.69 2016-10-07 13:07:11.000 281 33777.61 86.48 17075.63 88888.00 2016-10-07 13:07:12.000 281 33777.62 86.49 17075.62 88888.00 2016-10-07 13:07:13.000 281 33777.63 86.48 17075.63 88888.00 2016-10-07 13:07:14.000 281 33777.60 86.50 17075.64 88888.00 2016-10-07 13:07:15.000 281 33777.60 86.51 17075.64 37848.58 2016-10-07 13:07:16.000 281 33777.57 86.49 17075.60 88888.00 2016-10-07 13:07:17.000 281 33777.55 86.51 17075.62 88888.00 2016-10-07 13:07:18.000 281 33777.57 86.53 17075.65 88888.00 2016-10-07 13:07:19.000 281 33777.58 86.56 17075.63 88888.00 2016-10-07 13:07:20.000 281 33777.58 86.55 17075.60 37848.62 2016-10-07 13:07:21.000 281 33777.60 86.57 17075.62 88888.00 2016-10-07 13:07:22.000 281 33777.63 86.57 17075.65 88888.00 2016-10-07 13:07:23.000 281 33777.59 86.59 17075.64 88888.00 2016-10-07 13:07:24.000 281 33777.55 86.55 17075.60 88888.00 2016-10-07 13:07:25.000 281 33777.56 86.56 17075.61 37848.61 2016-10-07 13:07:26.000 281 33777.58 86.57 17075.66 88888.00 2016-10-07 13:07:27.000 281 33777.62 86.57 17075.68 88888.00 2016-10-07 13:07:28.000 281 33777.63 86.56 17075.68 88888.00 2016-10-07 13:07:29.000 281 33777.63 86.55 17075.72 88888.00 2016-10-07 13:07:30.000 281 33777.60 86.55 17075.70 37848.71 2016-10-07 13:07:31.000 281 33777.61 86.56 17075.73 88888.00 2016-10-07 13:07:32.000 281 33777.59 86.57 17075.70 88888.00 2016-10-07 13:07:33.000 281 33777.56 86.58 17075.69 88888.00 2016-10-07 13:07:34.000 281 33777.56 86.60 17075.69 88888.00 2016-10-07 13:07:35.000 281 33777.57 86.64 17075.73 37848.65 2016-10-07 13:07:36.000 281 33777.59 86.67 17075.76 88888.00 2016-10-07 13:07:37.000 281 33777.55 86.64 17075.77 88888.00 2016-10-07 13:07:38.000 281 33777.53 86.66 17075.74 88888.00 2016-10-07 13:07:39.000 281 33777.54 86.67 17075.75 88888.00 2016-10-07 13:07:40.000 281 33777.54 86.65 17075.77 37848.69 2016-10-07 13:07:41.000 281 33777.54 86.69 17075.78 88888.00 2016-10-07 13:07:42.000 281 33777.51 86.70 17075.74 88888.00 2016-10-07 13:07:43.000 281 33777.49 86.68 17075.71 88888.00 2016-10-07 13:07:44.000 281 33777.46 86.62 17075.71 88888.00 2016-10-07 13:07:45.000 281 33777.42 86.58 17075.72 37848.56 2016-10-07 13:07:46.000 281 33777.43 86.59 17075.75 88888.00 2016-10-07 13:07:47.000 281 33777.41 86.59 17075.77 88888.00 2016-10-07 13:07:48.000 281 33777.43 86.56 17075.77 88888.00 2016-10-07 13:07:49.000 281 33777.45 86.58 17075.78 88888.00 2016-10-07 13:07:50.000 281 33777.46 86.61 17075.77 37848.56 2016-10-07 13:07:51.000 281 33777.46 86.62 17075.82 88888.00 2016-10-07 13:07:52.000 281 33777.45 86.62 17075.84 88888.00 2016-10-07 13:07:53.000 281 33777.43 86.62 17075.83 88888.00 2016-10-07 13:07:54.000 281 33777.45 86.65 17075.80 88888.00 2016-10-07 13:07:55.000 281 33777.48 86.65 17075.83 37848.53 2016-10-07 13:07:56.000 281 33777.46 86.65 17075.82 88888.00 2016-10-07 13:07:57.000 281 33777.44 86.69 17075.86 88888.00 2016-10-07 13:07:58.000 281 33777.42 86.69 17075.84 88888.00 2016-10-07 13:07:59.000 281 33777.45 86.64 17075.85 88888.00 2016-10-07 13:08:00.000 281 33777.43 86.66 17075.87 37848.56 2016-10-07 13:08:01.000 281 33777.42 86.69 17075.88 88888.00 2016-10-07 13:08:02.000 281 33777.42 86.66 17075.88 88888.00 2016-10-07 13:08:03.000 281 33777.50 86.73 17075.87 88888.00 2016-10-07 13:08:04.000 281 33777.49 86.73 17075.85 88888.00 2016-10-07 13:08:05.000 281 33777.47 86.70 17075.85 37848.57 2016-10-07 13:08:06.000 281 33777.46 86.68 17075.83 88888.00 2016-10-07 13:08:07.000 281 33777.44 86.72 17075.86 88888.00 2016-10-07 13:08:08.000 281 33777.47 86.69 17075.84 88888.00 2016-10-07 13:08:09.000 281 33777.49 86.70 17075.83 88888.00 2016-10-07 13:08:10.000 281 33777.47 86.72 17075.87 37848.56 2016-10-07 13:08:11.000 281 33777.41 86.73 17075.87 88888.00 2016-10-07 13:08:12.000 281 33777.42 86.73 17075.87 88888.00 2016-10-07 13:08:13.000 281 33777.40 86.72 17075.88 88888.00 2016-10-07 13:08:14.000 281 33777.38 86.69 17075.89 88888.00 2016-10-07 13:08:15.000 281 33777.39 86.70 17075.90 37848.53 2016-10-07 13:08:16.000 281 33777.33 86.67 17075.88 88888.00 2016-10-07 13:08:17.000 281 33777.33 86.67 17075.90 88888.00 2016-10-07 13:08:18.000 281 33777.38 86.72 17075.90 88888.00 2016-10-07 13:08:19.000 281 33777.36 86.73 17075.87 88888.00 2016-10-07 13:08:20.000 281 33777.34 86.70 17075.89 37848.46 2016-10-07 13:08:21.000 281 33777.37 86.72 17075.91 88888.00 2016-10-07 13:08:22.000 281 33777.35 86.73 17075.92 88888.00 2016-10-07 13:08:23.000 281 33777.36 86.76 17075.92 88888.00 2016-10-07 13:08:24.000 281 33777.36 86.75 17075.93 88888.00 2016-10-07 13:08:25.000 281 33777.37 86.72 17075.90 37848.50 2016-10-07 13:08:26.000 281 33777.30 86.74 17075.90 88888.00 2016-10-07 13:08:27.000 281 33777.29 86.72 17075.93 88888.00 2016-10-07 13:08:28.000 281 33777.30 86.73 17075.92 88888.00 2016-10-07 13:08:29.000 281 33777.30 86.75 17075.92 88888.00 2016-10-07 13:08:30.000 281 33777.35 86.74 17075.92 37848.47 2016-10-07 13:08:31.000 281 33777.33 86.69 17075.93 88888.00 2016-10-07 13:08:32.000 281 33777.37 86.72 17075.97 88888.00 2016-10-07 13:08:33.000 281 33777.35 86.78 17076.02 88888.00 2016-10-07 13:08:34.000 281 33777.30 86.76 17076.03 88888.00 2016-10-07 13:08:35.000 281 33777.30 86.71 17076.00 37848.46 2016-10-07 13:08:36.000 281 33777.36 86.78 17075.99 88888.00 2016-10-07 13:08:37.000 281 33777.35 86.78 17075.98 88888.00 2016-10-07 13:08:38.000 281 33777.31 86.75 17075.99 88888.00 2016-10-07 13:08:39.000 281 33777.30 86.72 17075.94 88888.00 2016-10-07 13:08:40.000 281 33777.31 86.72 17076.03 37848.43 2016-10-07 13:08:41.000 281 33777.30 86.75 17076.04 88888.00 2016-10-07 13:08:42.000 281 33777.27 86.78 17076.01 88888.00 2016-10-07 13:08:43.000 281 33777.26 86.79 17075.99 88888.00 2016-10-07 13:08:44.000 281 33777.21 86.77 17075.97 88888.00 2016-10-07 13:08:45.000 281 33777.23 86.76 17075.96 37848.43 2016-10-07 13:08:46.000 281 33777.24 86.72 17075.98 88888.00 2016-10-07 13:08:47.000 281 33777.18 86.75 17075.98 88888.00 2016-10-07 13:08:48.000 281 33777.11 86.73 17076.00 88888.00 2016-10-07 13:08:49.000 281 33777.13 86.73 17076.05 88888.00 2016-10-07 13:08:50.000 281 33777.12 86.74 17076.05 37848.40 2016-10-07 13:08:51.000 281 33777.10 86.77 17076.02 88888.00 2016-10-07 13:08:52.000 281 33777.05 86.78 17076.04 88888.00 2016-10-07 13:08:53.000 281 33777.04 86.80 17076.04 88888.00 2016-10-07 13:08:54.000 281 33777.00 86.82 17076.01 88888.00 2016-10-07 13:08:55.000 281 33776.97 86.80 17075.98 37848.29 2016-10-07 13:08:56.000 281 33776.99 86.77 17076.00 88888.00 2016-10-07 13:08:57.000 281 33776.97 86.76 17076.02 88888.00 2016-10-07 13:08:58.000 281 33776.95 86.75 17075.99 88888.00 2016-10-07 13:08:59.000 281 33776.88 86.77 17076.01 88888.00 2016-10-07 13:09:00.000 281 33776.90 86.80 17076.00 37848.15 2016-10-07 13:09:01.000 281 33776.91 86.77 17076.01 88888.00 2016-10-07 13:09:02.000 281 33776.92 86.76 17076.07 88888.00 2016-10-07 13:09:03.000 281 33776.91 86.76 17076.06 88888.00 2016-10-07 13:09:04.000 281 33776.94 86.77 17076.05 88888.00 2016-10-07 13:09:05.000 281 33776.95 86.77 17076.06 37848.18 2016-10-07 13:09:06.000 281 33776.99 86.74 17076.04 88888.00 2016-10-07 13:09:07.000 281 33777.00 86.79 17076.01 88888.00 2016-10-07 13:09:08.000 281 33777.00 86.81 17076.06 88888.00 2016-10-07 13:09:09.000 281 33777.00 86.82 17076.07 88888.00 2016-10-07 13:09:10.000 281 33777.00 86.84 17076.06 37848.26 2016-10-07 13:09:11.000 281 33777.01 86.81 17076.05 88888.00 2016-10-07 13:09:12.000 281 33777.03 86.85 17076.06 88888.00 2016-10-07 13:09:13.000 281 33777.07 86.88 17076.09 88888.00 2016-10-07 13:09:14.000 281 33777.07 86.89 17076.10 88888.00 2016-10-07 13:09:15.000 281 33777.08 86.85 17076.09 37848.25 2016-10-07 13:09:16.000 281 33777.10 86.88 17076.13 88888.00 2016-10-07 13:09:17.000 281 33777.10 86.87 17076.15 88888.00 2016-10-07 13:09:18.000 281 33777.11 86.88 17076.11 88888.00 2016-10-07 13:09:19.000 281 33777.11 86.92 17076.12 88888.00 2016-10-07 13:09:20.000 281 33777.11 86.86 17076.18 37848.28 2016-10-07 13:09:21.000 281 33777.12 86.85 17076.19 88888.00 2016-10-07 13:09:22.000 281 33777.09 86.87 17076.18 88888.00 2016-10-07 13:09:23.000 281 33777.09 86.87 17076.19 88888.00 2016-10-07 13:09:24.000 281 33777.10 86.88 17076.20 88888.00 2016-10-07 13:09:25.000 281 33777.06 86.87 17076.24 37848.31 2016-10-07 13:09:26.000 281 33777.03 86.89 17076.18 88888.00 2016-10-07 13:09:27.000 281 33777.00 86.90 17076.18 88888.00 2016-10-07 13:09:28.000 281 33776.97 86.86 17076.17 88888.00 2016-10-07 13:09:29.000 281 33776.97 86.85 17076.19 88888.00 2016-10-07 13:09:30.000 281 33776.91 86.91 17076.19 37848.26 2016-10-07 13:09:31.000 281 33776.88 86.92 17076.19 88888.00 2016-10-07 13:09:32.000 281 33776.88 86.91 17076.20 88888.00 2016-10-07 13:09:33.000 281 33776.89 86.92 17076.20 88888.00 2016-10-07 13:09:34.000 281 33776.90 86.94 17076.21 88888.00 2016-10-07 13:09:35.000 281 33776.86 86.91 17076.21 37848.17 2016-10-07 13:09:36.000 281 33776.83 86.90 17076.20 88888.00 2016-10-07 13:09:37.000 281 33776.83 86.87 17076.22 88888.00 2016-10-07 13:09:38.000 281 33776.84 86.87 17076.23 88888.00 2016-10-07 13:09:39.000 281 33776.87 86.90 17076.23 88888.00 2016-10-07 13:09:40.000 281 33776.84 86.91 17076.22 37848.15 2016-10-07 13:09:41.000 281 33776.84 86.87 17076.20 88888.00 2016-10-07 13:09:42.000 281 33776.83 86.89 17076.20 88888.00 2016-10-07 13:09:43.000 281 33776.79 86.88 17076.21 88888.00 2016-10-07 13:09:44.000 281 33776.81 86.89 17076.19 88888.00 2016-10-07 13:09:45.000 281 33776.79 86.90 17076.22 37848.04 2016-10-07 13:09:46.000 281 33776.75 86.87 17076.23 88888.00 2016-10-07 13:09:47.000 281 33776.76 86.92 17076.25 88888.00 2016-10-07 13:09:48.000 281 33776.77 86.97 17076.28 88888.00 2016-10-07 13:09:49.000 281 33776.76 86.90 17076.28 88888.00 2016-10-07 13:09:50.000 281 33776.74 86.94 17076.26 37848.15 2016-10-07 13:09:51.000 281 33776.75 86.94 17076.31 88888.00 2016-10-07 13:09:52.000 281 33776.71 86.92 17076.29 88888.00 2016-10-07 13:09:53.000 281 33776.76 86.91 17076.30 88888.00 2016-10-07 13:09:54.000 281 33776.77 86.93 17076.31 88888.00 2016-10-07 13:09:55.000 281 33776.79 86.92 17076.32 37848.11 2016-10-07 13:09:56.000 281 33776.78 86.91 17076.28 88888.00 2016-10-07 13:09:57.000 281 33776.74 86.91 17076.31 88888.00 2016-10-07 13:09:58.000 281 33776.72 86.92 17076.30 88888.00 2016-10-07 13:09:59.000 281 33776.77 86.95 17076.32 88888.00 2016-10-07 13:10:00.000 281 33776.76 86.96 17076.35 37848.14 2016-10-07 13:10:01.000 281 33776.78 86.97 17076.36 88888.00 2016-10-07 13:10:02.000 281 33776.77 87.00 17076.33 88888.00 2016-10-07 13:10:03.000 281 33776.77 87.02 17076.34 88888.00 2016-10-07 13:10:04.000 281 33776.76 87.01 17076.35 88888.00 2016-10-07 13:10:05.000 281 33776.74 86.97 17076.37 37848.01 2016-10-07 13:10:06.000 281 33776.74 86.96 17076.33 88888.00 2016-10-07 13:10:07.000 281 33776.70 86.99 17076.37 88888.00 2016-10-07 13:10:08.000 281 33776.70 86.97 17076.33 88888.00 2016-10-07 13:10:09.000 281 33776.71 86.99 17076.37 88888.00 2016-10-07 13:10:10.000 281 33776.71 87.00 17076.35 37848.08 2016-10-07 13:10:11.000 281 33776.72 87.01 17076.38 88888.00 2016-10-07 13:10:12.000 281 33776.69 87.04 17076.36 88888.00 2016-10-07 13:10:13.000 281 33776.64 87.05 17076.32 88888.00 2016-10-07 13:10:14.000 281 33776.61 87.07 17076.33 88888.00 2016-10-07 13:10:15.000 281 33776.63 87.08 17076.34 37848.10 2016-10-07 13:10:16.000 281 33776.65 87.07 17076.37 88888.00 2016-10-07 13:10:17.000 281 33776.65 87.07 17076.33 88888.00 2016-10-07 13:10:18.000 281 33776.68 87.03 17076.35 88888.00 2016-10-07 13:10:19.000 281 33776.70 87.02 17076.39 88888.00 2016-10-07 13:10:20.000 281 33776.66 87.04 17076.39 37848.06 2016-10-07 13:10:21.000 281 33776.68 87.08 17076.41 88888.00 2016-10-07 13:10:22.000 281 33776.69 87.08 17076.42 88888.00 2016-10-07 13:10:23.000 281 33776.69 87.13 17076.42 88888.00 2016-10-07 13:10:24.000 281 33776.66 87.10 17076.40 88888.00 2016-10-07 13:10:25.000 281 33776.68 87.10 17076.44 37848.04 2016-10-07 13:10:26.000 281 33776.67 87.07 17076.43 88888.00 2016-10-07 13:10:27.000 281 33776.64 87.06 17076.36 88888.00 2016-10-07 13:10:28.000 281 33776.63 87.07 17076.39 88888.00 2016-10-07 13:10:29.000 281 33776.61 87.11 17076.42 88888.00 2016-10-07 13:10:30.000 281 33776.60 87.10 17076.42 37848.03 2016-10-07 13:10:31.000 281 33776.58 87.05 17076.42 88888.00 2016-10-07 13:10:32.000 281 33776.56 87.03 17076.43 88888.00 2016-10-07 13:10:33.000 281 33776.55 87.00 17076.44 88888.00 2016-10-07 13:10:34.000 281 33776.53 86.98 17076.44 88888.00 2016-10-07 13:10:35.000 281 33776.49 87.01 17076.46 37848.03 2016-10-07 13:10:36.000 281 33776.47 87.03 17076.47 88888.00 2016-10-07 13:10:37.000 281 33776.47 87.09 17076.50 88888.00 2016-10-07 13:10:38.000 281 33776.47 87.05 17076.53 88888.00 2016-10-07 13:10:39.000 281 33776.47 87.02 17076.49 88888.00 2016-10-07 13:10:40.000 281 33776.46 87.03 17076.50 37847.89 2016-10-07 13:10:41.000 281 33776.48 87.05 17076.52 88888.00 2016-10-07 13:10:42.000 281 33776.43 87.04 17076.54 88888.00 2016-10-07 13:10:43.000 281 33776.39 87.00 17076.52 88888.00 2016-10-07 13:10:44.000 281 33776.40 87.04 17076.55 88888.00 2016-10-07 13:10:45.000 281 33776.41 87.05 17076.56 37847.89 2016-10-07 13:10:46.000 281 33776.41 87.05 17076.50 88888.00 2016-10-07 13:10:47.000 281 33776.45 87.06 17076.52 88888.00 2016-10-07 13:10:48.000 281 33776.42 87.08 17076.55 88888.00 2016-10-07 13:10:49.000 281 33776.42 87.08 17076.56 88888.00 2016-10-07 13:10:50.000 281 33776.43 87.07 17076.58 37847.96 2016-10-07 13:10:51.000 281 33776.49 87.11 17076.53 88888.00 2016-10-07 13:10:52.000 281 33776.50 87.11 17076.49 88888.00 2016-10-07 13:10:53.000 281 33776.53 87.11 17076.47 88888.00 2016-10-07 13:10:54.000 281 33776.52 87.09 17076.47 88888.00 2016-10-07 13:10:55.000 281 33776.51 87.11 17076.51 37847.93 2016-10-07 13:10:56.000 281 33776.52 87.12 17076.53 88888.00 2016-10-07 13:10:57.000 281 33776.53 87.12 17076.53 88888.00 2016-10-07 13:10:58.000 281 33776.54 87.12 17076.53 88888.00 2016-10-07 13:10:59.000 281 33776.53 87.11 17076.52 88888.00 2016-10-07 13:11:00.000 281 33776.53 87.15 17076.53 37847.93 2016-10-07 13:11:01.000 281 33776.55 87.20 17076.55 88888.00 2016-10-07 13:11:02.000 281 33776.53 87.24 17076.51 88888.00 2016-10-07 13:11:03.000 281 33776.55 87.21 17076.49 88888.00 2016-10-07 13:11:04.000 281 33776.54 87.15 17076.56 88888.00 2016-10-07 13:11:05.000 281 33776.53 87.15 17076.59 37848.00 2016-10-07 13:11:06.000 281 33776.54 87.17 17076.63 88888.00 2016-10-07 13:11:07.000 281 33776.49 87.21 17076.63 88888.00 2016-10-07 13:11:08.000 281 33776.46 87.20 17076.60 88888.00 2016-10-07 13:11:09.000 281 33776.46 87.19 17076.61 88888.00 2016-10-07 13:11:10.000 281 33776.44 87.18 17076.62 37848.00 2016-10-07 13:11:11.000 281 33776.42 87.21 17076.61 88888.00 2016-10-07 13:11:12.000 281 33776.38 87.19 17076.63 88888.00 2016-10-07 13:11:13.000 281 33776.37 87.19 17076.63 88888.00 2016-10-07 13:11:14.000 281 33776.36 87.15 17076.60 88888.00 2016-10-07 13:11:15.000 281 33776.37 87.14 17076.65 37848.01 2016-10-07 13:11:16.000 281 33776.36 87.13 17076.68 88888.00 2016-10-07 13:11:17.000 281 33776.35 87.17 17076.67 88888.00 2016-10-07 13:11:18.000 281 33776.33 87.19 17076.70 88888.00 2016-10-07 13:11:19.000 281 33776.30 87.20 17076.74 88888.00 2016-10-07 13:11:20.000 281 33776.27 87.22 17076.74 37847.86 2016-10-07 13:11:21.000 281 33776.31 87.19 17076.74 88888.00 2016-10-07 13:11:22.000 281 33776.35 87.19 17076.73 88888.00 2016-10-07 13:11:23.000 281 33776.33 87.17 17076.71 88888.00 2016-10-07 13:11:24.000 281 33776.33 87.18 17076.70 88888.00 2016-10-07 13:11:25.000 281 33776.31 87.16 17076.72 37847.79 2016-10-07 13:11:26.000 281 33776.30 87.20 17076.72 88888.00 2016-10-07 13:11:27.000 281 33776.33 87.24 17076.73 88888.00 2016-10-07 13:11:28.000 281 33776.32 87.26 17076.72 88888.00 2016-10-07 13:11:29.000 281 33776.29 87.26 17076.72 88888.00 2016-10-07 13:11:30.000 281 33776.28 87.24 17076.70 37847.90 2016-10-07 13:11:31.000 281 33776.30 87.27 17076.72 88888.00 2016-10-07 13:11:32.000 281 33776.34 87.27 17076.74 88888.00 2016-10-07 13:11:33.000 281 33776.26 87.23 17076.74 88888.00 2016-10-07 13:11:34.000 281 33776.25 87.23 17076.74 88888.00 2016-10-07 13:11:35.000 281 33776.25 87.29 17076.72 37847.86 2016-10-07 13:11:36.000 281 33776.30 87.28 17076.73 88888.00 2016-10-07 13:11:37.000 281 33776.28 87.26 17076.76 88888.00 2016-10-07 13:11:38.000 281 33776.20 87.25 17076.78 88888.00 2016-10-07 13:11:39.000 281 33776.16 87.24 17076.75 88888.00 2016-10-07 13:11:40.000 281 33776.14 87.31 17076.71 37847.83 2016-10-07 13:11:41.000 281 33776.15 87.33 17076.73 88888.00 2016-10-07 13:11:42.000 281 33776.16 87.33 17076.75 88888.00 2016-10-07 13:11:43.000 281 33776.18 87.34 17076.75 88888.00 2016-10-07 13:11:44.000 281 33776.18 87.35 17076.74 88888.00 2016-10-07 13:11:45.000 281 33776.13 87.37 17076.72 37847.79 2016-10-07 13:11:46.000 281 33776.13 87.37 17076.74 88888.00 2016-10-07 13:11:47.000 281 33776.11 87.38 17076.78 88888.00 2016-10-07 13:11:48.000 281 33776.11 87.43 17076.76 88888.00 2016-10-07 13:11:49.000 281 33776.10 87.44 17076.77 88888.00 2016-10-07 13:11:50.000 281 33776.12 87.44 17076.75 37847.89 2016-10-07 13:11:51.000 281 33776.11 87.42 17076.73 88888.00 2016-10-07 13:11:52.000 281 33776.12 87.39 17076.74 88888.00 2016-10-07 13:11:53.000 281 33776.11 87.39 17076.75 88888.00 2016-10-07 13:11:54.000 281 33776.11 87.43 17076.78 88888.00 2016-10-07 13:11:55.000 281 33776.14 87.44 17076.79 37847.71 2016-10-07 13:11:56.000 281 33776.10 87.40 17076.81 88888.00 2016-10-07 13:11:57.000 281 33776.09 87.42 17076.80 88888.00 2016-10-07 13:11:58.000 281 33776.09 87.46 17076.81 88888.00 2016-10-07 13:11:59.000 281 33776.09 87.46 17076.84 88888.00 2016-10-07 13:12:00.000 281 33776.10 87.49 17076.83 37847.72 2016-10-07 13:12:01.000 281 33776.12 87.49 17076.85 88888.00 2016-10-07 13:12:02.000 281 33776.09 87.44 17076.89 88888.00 2016-10-07 13:12:03.000 281 33776.11 87.42 17076.90 88888.00 2016-10-07 13:12:04.000 281 33776.11 87.40 17076.83 88888.00 2016-10-07 13:12:05.000 281 33776.11 87.43 17076.83 37847.74 2016-10-07 13:12:06.000 281 33776.15 87.40 17076.84 88888.00 2016-10-07 13:12:07.000 281 33776.13 87.39 17076.83 88888.00 2016-10-07 13:12:08.000 281 33776.10 87.38 17076.82 88888.00 2016-10-07 13:12:09.000 281 33776.15 87.39 17076.84 88888.00 2016-10-07 13:12:10.000 281 33776.15 87.41 17076.84 37847.76 2016-10-07 13:12:11.000 281 33776.13 87.42 17076.85 88888.00 2016-10-07 13:12:12.000 281 33776.12 87.41 17076.88 88888.00 2016-10-07 13:12:13.000 281 33776.09 87.37 17076.88 88888.00 2016-10-07 13:12:14.000 281 33776.11 87.36 17076.86 88888.00 2016-10-07 13:12:15.000 281 33776.08 87.36 17076.87 37847.81 2016-10-07 13:12:16.000 281 33776.08 87.37 17076.88 88888.00 2016-10-07 13:12:17.000 281 33776.08 87.40 17076.87 88888.00 2016-10-07 13:12:18.000 281 33776.02 87.44 17076.87 88888.00 2016-10-07 13:12:19.000 281 33776.06 87.48 17076.92 88888.00 2016-10-07 13:12:20.000 281 33776.05 87.48 17076.92 37847.72 2016-10-07 13:12:21.000 281 33776.07 87.49 17076.90 88888.00 2016-10-07 13:12:22.000 281 33776.07 87.46 17076.90 88888.00 2016-10-07 13:12:23.000 281 33776.11 87.44 17076.91 88888.00 2016-10-07 13:12:24.000 281 33776.10 87.49 17076.90 88888.00 2016-10-07 13:12:25.000 281 33776.10 87.50 17076.93 37847.69 2016-10-07 13:12:26.000 281 33776.09 87.53 17076.93 88888.00 2016-10-07 13:12:27.000 281 33776.09 87.51 17076.92 88888.00 2016-10-07 13:12:28.000 281 33776.04 87.53 17076.93 88888.00 2016-10-07 13:12:29.000 281 33776.04 87.51 17076.96 88888.00 2016-10-07 13:12:30.000 281 33776.06 87.56 17076.98 37847.65 2016-10-07 13:12:31.000 281 33776.05 87.57 17076.94 88888.00 2016-10-07 13:12:32.000 281 33776.04 87.60 17076.96 88888.00 2016-10-07 13:12:33.000 281 33776.01 87.63 17076.96 88888.00 2016-10-07 13:12:34.000 281 33776.01 87.63 17076.97 88888.00 2016-10-07 13:12:35.000 281 33775.97 87.58 17076.96 37847.82 2016-10-07 13:12:36.000 281 33775.97 87.59 17077.02 88888.00 2016-10-07 13:12:37.000 281 33775.97 87.58 17077.01 88888.00 2016-10-07 13:12:38.000 281 33775.97 87.56 17076.99 88888.00 2016-10-07 13:12:39.000 281 33775.96 87.56 17077.02 88888.00 2016-10-07 13:12:40.000 281 33775.96 87.55 17076.99 37847.68 2016-10-07 13:12:41.000 281 33775.91 87.54 17077.02 88888.00 2016-10-07 13:12:42.000 281 33775.93 87.56 17077.01 88888.00 2016-10-07 13:12:43.000 281 33775.92 87.58 17077.04 88888.00 2016-10-07 13:12:44.000 281 33775.94 87.56 17077.04 88888.00 2016-10-07 13:12:45.000 281 33775.95 87.52 17077.02 37847.64 2016-10-07 13:12:46.000 281 33775.95 87.55 17077.01 88888.00 2016-10-07 13:12:47.000 281 33775.92 87.47 17077.00 88888.00 2016-10-07 13:12:48.000 281 33775.93 87.49 17076.98 88888.00 2016-10-07 13:12:49.000 281 33775.92 87.50 17077.00 88888.00 2016-10-07 13:12:50.000 281 33775.94 87.50 17077.02 37847.54 2016-10-07 13:12:51.000 281 33775.93 87.53 17077.03 88888.00 2016-10-07 13:12:52.000 281 33775.94 87.58 17077.06 88888.00 2016-10-07 13:12:53.000 281 33775.95 87.53 17077.06 88888.00 2016-10-07 13:12:54.000 281 33775.94 87.54 17077.00 88888.00 2016-10-07 13:12:55.000 281 33775.95 87.52 17077.02 37847.69 2016-10-07 13:12:56.000 281 33775.95 87.50 17077.07 88888.00 2016-10-07 13:12:57.000 281 33775.99 87.51 17077.05 88888.00 2016-10-07 13:12:58.000 281 33776.03 87.57 17077.02 88888.00 2016-10-07 13:12:59.000 281 33776.07 87.55 17077.02 88888.00 2016-10-07 13:13:00.000 281 33776.07 87.52 17077.01 37847.68 2016-10-07 13:13:01.000 281 33776.10 87.52 17077.02 88888.00 2016-10-07 13:13:02.000 281 33776.13 87.53 17076.99 88888.00 2016-10-07 13:13:03.000 281 33776.16 87.52 17077.00 88888.00 2016-10-07 13:13:04.000 281 33776.17 87.53 17077.06 88888.00 2016-10-07 13:13:05.000 281 33776.16 87.52 17077.05 37847.86 2016-10-07 13:13:06.000 281 33776.18 87.54 17076.99 88888.00 2016-10-07 13:13:07.000 281 33776.24 87.53 17077.03 88888.00 2016-10-07 13:13:08.000 281 33776.27 87.55 17077.07 88888.00 2016-10-07 13:13:09.000 281 33776.23 87.53 17077.07 88888.00 2016-10-07 13:13:10.000 281 33776.19 87.50 17077.03 37848.00 2016-10-07 13:13:11.000 281 33776.21 87.51 17077.05 88888.00 2016-10-07 13:13:12.000 281 33776.23 87.59 17077.10 88888.00 2016-10-07 13:13:13.000 281 33776.17 87.59 17077.08 88888.00 2016-10-07 13:13:14.000 281 33776.16 87.57 17077.07 88888.00 2016-10-07 13:13:15.000 281 33776.20 87.56 17077.06 37847.88 2016-10-07 13:13:16.000 281 33776.20 87.55 17077.07 88888.00 2016-10-07 13:13:17.000 281 33776.21 87.53 17077.09 88888.00 2016-10-07 13:13:18.000 281 33776.19 87.51 17077.10 88888.00 2016-10-07 13:13:19.000 281 33776.18 87.50 17077.08 88888.00 2016-10-07 13:13:20.000 281 33776.17 87.54 17077.07 37847.93 2016-10-07 13:13:21.000 281 33776.16 87.57 17077.07 88888.00 2016-10-07 13:13:22.000 281 33776.15 87.59 17077.11 88888.00 2016-10-07 13:13:23.000 281 33776.14 87.60 17077.10 88888.00 2016-10-07 13:13:24.000 281 33776.12 87.57 17077.11 88888.00 2016-10-07 13:13:25.000 281 33776.12 87.57 17077.14 37847.88 2016-10-07 13:13:26.000 281 33776.15 87.56 17077.12 88888.00 2016-10-07 13:13:27.000 281 33776.13 87.55 17077.08 88888.00 2016-10-07 13:13:28.000 281 33776.11 87.54 17077.08 88888.00 2016-10-07 13:13:29.000 281 33776.13 87.51 17077.07 88888.00 2016-10-07 13:13:30.000 281 33776.11 87.52 17077.10 37847.83 2016-10-07 13:13:31.000 281 33776.11 87.52 17077.13 88888.00 2016-10-07 13:13:32.000 281 33776.10 87.48 17077.12 88888.00 2016-10-07 13:13:33.000 281 33776.12 87.51 17077.14 88888.00 2016-10-07 13:13:34.000 281 33776.09 87.52 17077.16 88888.00 2016-10-07 13:13:35.000 281 33776.04 87.50 17077.22 37847.94 2016-10-07 13:13:36.000 281 33776.00 87.48 17077.19 88888.00 2016-10-07 13:13:37.000 281 33776.01 87.50 17077.13 88888.00 2016-10-07 13:13:38.000 281 33776.07 87.50 17077.14 88888.00 2016-10-07 13:13:39.000 281 33776.08 87.48 17077.12 88888.00 2016-10-07 13:13:40.000 281 33776.07 87.47 17077.13 37847.86 2016-10-07 13:13:41.000 281 33776.10 87.45 17077.18 88888.00 2016-10-07 13:13:42.000 281 33776.12 87.45 17077.14 88888.00 2016-10-07 13:13:43.000 281 33776.11 87.46 17077.16 88888.00 2016-10-07 13:13:44.000 281 33776.06 87.45 17077.17 88888.00 2016-10-07 13:13:45.000 281 33776.11 87.45 17077.20 37847.86 2016-10-07 13:13:46.000 281 33776.11 87.47 17077.19 88888.00 2016-10-07 13:13:47.000 281 33776.12 87.51 17077.20 88888.00 2016-10-07 13:13:48.000 281 33776.09 87.48 17077.17 88888.00 2016-10-07 13:13:49.000 281 33776.13 87.45 17077.19 88888.00 2016-10-07 13:13:50.000 281 33776.13 87.46 17077.22 37847.86 2016-10-07 13:13:51.000 281 33776.15 87.47 17077.23 88888.00 2016-10-07 13:13:52.000 281 33776.17 87.44 17077.20 88888.00 2016-10-07 13:13:53.000 281 33776.16 87.42 17077.18 88888.00 2016-10-07 13:13:54.000 281 33776.16 87.41 17077.17 88888.00 2016-10-07 13:13:55.000 281 33776.16 87.42 17077.19 37847.90 2016-10-07 13:13:56.000 281 33776.15 87.46 17077.17 88888.00 2016-10-07 13:13:57.000 281 33776.12 87.48 17077.17 88888.00 2016-10-07 13:13:58.000 281 33776.14 87.44 17077.16 88888.00 2016-10-07 13:13:59.000 281 33776.16 87.45 17077.21 88888.00 2016-10-07 13:14:00.000 281 33776.15 87.46 17077.27 37847.97 2016-10-07 13:14:01.000 281 33776.15 87.45 17077.26 88888.00 2016-10-07 13:14:02.000 281 33776.14 87.43 17077.22 88888.00 2016-10-07 13:14:03.000 281 33776.16 87.46 17077.23 88888.00 2016-10-07 13:14:04.000 281 33776.15 87.50 17077.25 88888.00 2016-10-07 13:14:05.000 281 33776.15 87.49 17077.25 37847.88 2016-10-07 13:14:06.000 281 33776.15 87.46 17077.26 88888.00 2016-10-07 13:14:07.000 281 33776.18 87.48 17077.25 88888.00 2016-10-07 13:14:08.000 281 33776.18 87.49 17077.24 88888.00 2016-10-07 13:14:09.000 281 33776.14 87.48 17077.30 88888.00 2016-10-07 13:14:10.000 281 33776.15 87.47 17077.30 37847.90 2016-10-07 13:14:11.000 281 33776.16 87.42 17077.30 88888.00 2016-10-07 13:14:12.000 281 33776.19 87.43 17077.31 88888.00 2016-10-07 13:14:13.000 281 33776.18 87.46 17077.33 88888.00 2016-10-07 13:14:14.000 281 33776.16 87.45 17077.34 88888.00 2016-10-07 13:14:15.000 281 33776.14 87.41 17077.33 37848.06 2016-10-07 13:14:16.000 281 33776.15 87.44 17077.33 88888.00 2016-10-07 13:14:17.000 281 33776.14 87.43 17077.33 88888.00 2016-10-07 13:14:18.000 281 33776.16 87.41 17077.32 88888.00 2016-10-07 13:14:19.000 281 33776.16 87.37 17077.32 88888.00 2016-10-07 13:14:20.000 281 33776.17 87.40 17077.32 37847.99 2016-10-07 13:14:21.000 281 33776.19 87.44 17077.32 88888.00 2016-10-07 13:14:22.000 281 33776.14 87.43 17077.33 88888.00 2016-10-07 13:14:23.000 281 33776.11 87.37 17077.37 88888.00 2016-10-07 13:14:24.000 281 33776.08 87.35 17077.39 88888.00 2016-10-07 13:14:25.000 281 33776.09 87.36 17077.36 37847.92 2016-10-07 13:14:26.000 281 33776.06 87.35 17077.35 88888.00 2016-10-07 13:14:27.000 281 33776.04 87.36 17077.33 88888.00 2016-10-07 13:14:28.000 281 33776.05 87.41 17077.34 88888.00 2016-10-07 13:14:29.000 281 33776.03 87.40 17077.41 88888.00 2016-10-07 13:14:30.000 281 33776.02 87.42 17077.41 37847.93 2016-10-07 13:14:31.000 281 33776.06 87.46 17077.38 88888.00 2016-10-07 13:14:32.000 281 33776.05 87.46 17077.36 88888.00 2016-10-07 13:14:33.000 281 33776.04 87.47 17077.37 88888.00 2016-10-07 13:14:34.000 281 33776.03 87.47 17077.37 88888.00 2016-10-07 13:14:35.000 281 33776.07 87.50 17077.40 37848.03 2016-10-07 13:14:36.000 281 33776.06 87.55 17077.40 88888.00 2016-10-07 13:14:37.000 281 33776.04 87.53 17077.41 88888.00 2016-10-07 13:14:38.000 281 33776.11 87.49 17077.41 88888.00 2016-10-07 13:14:39.000 281 33776.12 87.49 17077.43 88888.00 2016-10-07 13:14:40.000 281 33776.11 87.48 17077.49 37847.96 2016-10-07 13:14:41.000 281 33776.13 87.48 17077.48 88888.00 2016-10-07 13:14:42.000 281 33776.13 87.48 17077.43 88888.00 2016-10-07 13:14:43.000 281 33776.15 87.50 17077.48 88888.00 2016-10-07 13:14:44.000 281 33776.23 87.52 17077.49 88888.00 2016-10-07 13:14:45.000 281 33776.24 87.47 17077.43 37847.99 2016-10-07 13:14:46.000 281 33776.23 87.47 17077.42 88888.00 2016-10-07 13:14:47.000 281 33776.23 87.46 17077.46 88888.00 2016-10-07 13:14:48.000 281 33776.23 87.45 17077.46 88888.00 2016-10-07 13:14:49.000 281 33776.26 87.49 17077.49 88888.00 2016-10-07 13:14:50.000 281 33776.23 87.43 17077.47 37848.04 2016-10-07 13:14:51.000 281 33776.26 87.44 17077.46 88888.00 2016-10-07 13:14:52.000 281 33776.27 87.49 17077.47 88888.00 2016-10-07 13:14:53.000 281 33776.27 87.48 17077.47 88888.00 2016-10-07 13:14:54.000 281 33776.30 87.48 17077.45 88888.00 2016-10-07 13:14:55.000 281 33776.29 87.48 17077.45 37848.12 2016-10-07 13:14:56.000 281 33776.26 87.45 17077.46 88888.00 2016-10-07 13:14:57.000 281 33776.31 87.46 17077.43 88888.00 2016-10-07 13:14:58.000 281 33776.33 87.46 17077.43 88888.00 2016-10-07 13:14:59.000 281 33776.37 87.47 17077.42 88888.00 2016-10-07 13:15:00.000 281 33776.37 87.50 17077.43 37848.15 2016-10-07 13:15:01.000 281 33776.36 87.47 17077.43 88888.00 2016-10-07 13:15:02.000 281 33776.40 87.49 17077.43 88888.00 2016-10-07 13:15:03.000 281 33776.42 87.50 17077.42 88888.00 2016-10-07 13:15:04.000 281 33776.41 87.50 17077.45 88888.00 2016-10-07 13:15:05.000 281 33776.39 87.47 17077.47 37848.26 2016-10-07 13:15:06.000 281 33776.37 87.50 17077.45 88888.00 2016-10-07 13:15:07.000 281 33776.40 87.48 17077.47 88888.00 2016-10-07 13:15:08.000 281 33776.40 87.43 17077.50 88888.00 2016-10-07 13:15:09.000 281 33776.39 87.42 17077.52 88888.00 2016-10-07 13:15:10.000 281 33776.35 87.44 17077.49 37848.22 2016-10-07 13:15:11.000 281 33776.32 87.43 17077.51 88888.00 2016-10-07 13:15:12.000 281 33776.29 87.40 17077.47 88888.00 2016-10-07 13:15:13.000 281 33776.32 87.38 17077.48 88888.00 2016-10-07 13:15:14.000 281 33776.32 87.41 17077.47 88888.00 2016-10-07 13:15:15.000 281 33776.31 87.40 17077.48 37848.28 2016-10-07 13:15:16.000 281 33776.33 87.42 17077.47 88888.00 2016-10-07 13:15:17.000 281 33776.30 87.43 17077.47 88888.00 2016-10-07 13:15:18.000 281 33776.23 87.32 17077.47 88888.00 2016-10-07 13:15:19.000 281 33776.24 87.26 17077.47 88888.00 2016-10-07 13:15:20.000 281 33776.24 87.20 17077.46 37848.12 2016-10-07 13:15:21.000 281 33776.23 87.21 17077.45 88888.00 2016-10-07 13:15:22.000 281 33776.21 87.19 17077.47 88888.00 2016-10-07 13:15:23.000 281 33776.22 87.18 17077.49 88888.00 2016-10-07 13:15:24.000 281 33776.23 87.24 17077.51 88888.00 2016-10-07 13:15:25.000 281 33776.23 87.28 17077.49 37848.07 2016-10-07 13:15:26.000 281 33776.16 87.25 17077.51 88888.00 2016-10-07 13:15:27.000 281 33776.18 87.28 17077.52 88888.00 2016-10-07 13:15:28.000 281 33776.20 87.35 17077.50 88888.00 2016-10-07 13:15:29.000 281 33776.21 87.35 17077.50 88888.00 2016-10-07 13:15:30.000 281 33776.23 87.32 17077.53 37848.03 2016-10-07 13:15:31.000 281 33776.26 87.30 17077.57 88888.00 2016-10-07 13:15:32.000 281 33776.26 87.36 17077.53 88888.00 2016-10-07 13:15:33.000 281 33776.24 87.32 17077.56 88888.00 2016-10-07 13:15:34.000 281 33776.24 87.29 17077.55 88888.00 2016-10-07 13:15:35.000 281 33776.27 87.30 17077.56 37848.19 2016-10-07 13:15:36.000 281 33776.25 87.33 17077.57 88888.00 2016-10-07 13:15:37.000 281 33776.27 87.37 17077.53 88888.00 2016-10-07 13:15:38.000 281 33776.29 87.37 17077.52 88888.00 2016-10-07 13:15:39.000 281 33776.25 87.42 17077.50 88888.00 2016-10-07 13:15:40.000 281 33776.24 87.42 17077.50 37848.24 2016-10-07 13:15:41.000 281 33776.23 87.40 17077.53 88888.00 2016-10-07 13:15:42.000 281 33776.25 87.38 17077.54 88888.00 2016-10-07 13:15:43.000 281 33776.25 87.38 17077.51 88888.00 2016-10-07 13:15:44.000 281 33776.27 87.35 17077.51 88888.00 2016-10-07 13:15:45.000 281 33776.27 87.35 17077.54 37848.22 2016-10-07 13:15:46.000 281 33776.26 87.36 17077.52 88888.00 2016-10-07 13:15:47.000 281 33776.25 87.37 17077.50 88888.00 2016-10-07 13:15:48.000 281 33776.23 87.36 17077.51 88888.00 2016-10-07 13:15:49.000 281 33776.24 87.38 17077.55 88888.00 2016-10-07 13:15:50.000 281 33776.23 87.39 17077.58 37848.11 2016-10-07 13:15:51.000 281 33776.23 87.36 17077.61 88888.00 2016-10-07 13:15:52.000 281 33776.23 87.37 17077.61 88888.00 2016-10-07 13:15:53.000 281 33776.22 87.39 17077.62 88888.00 2016-10-07 13:15:54.000 281 33776.19 87.36 17077.58 88888.00 2016-10-07 13:15:55.000 281 33776.18 87.36 17077.60 37848.22 2016-10-07 13:15:56.000 281 33776.18 87.37 17077.64 88888.00 2016-10-07 13:15:57.000 281 33776.19 87.35 17077.63 88888.00 2016-10-07 13:15:58.000 281 33776.24 87.34 17077.59 88888.00 2016-10-07 13:15:59.000 281 33776.25 87.33 17077.62 88888.00 2016-10-07 13:16:00.000 281 33776.31 87.34 17077.64 37848.12 2016-10-07 13:16:01.000 281 33776.34 87.31 17077.62 88888.00 2016-10-07 13:16:02.000 281 33776.34 87.30 17077.61 88888.00 2016-10-07 13:16:03.000 281 33776.34 87.31 17077.63 88888.00 2016-10-07 13:16:04.000 281 33776.35 87.30 17077.62 88888.00 2016-10-07 13:16:05.000 281 33776.33 87.33 17077.65 37848.24 2016-10-07 13:16:06.000 281 33776.30 87.35 17077.59 88888.00 2016-10-07 13:16:07.000 281 33776.28 87.33 17077.59 88888.00 2016-10-07 13:16:08.000 281 33776.29 87.29 17077.62 88888.00 2016-10-07 13:16:09.000 281 33776.35 87.31 17077.64 88888.00 2016-10-07 13:16:10.000 281 33776.31 87.32 17077.68 37848.25 2016-10-07 13:16:11.000 281 33776.27 87.29 17077.72 88888.00 2016-10-07 13:16:12.000 281 33776.30 87.26 17077.69 88888.00 2016-10-07 13:16:13.000 281 33776.29 87.28 17077.69 88888.00 2016-10-07 13:16:14.000 281 33776.28 87.27 17077.70 88888.00 2016-10-07 13:16:15.000 281 33776.27 87.30 17077.71 37848.19 2016-10-07 13:16:16.000 281 33776.23 87.29 17077.68 88888.00 2016-10-07 13:16:17.000 281 33776.24 87.25 17077.69 88888.00 2016-10-07 13:16:18.000 281 33776.23 87.26 17077.73 88888.00 2016-10-07 13:16:19.000 281 33776.20 87.30 17077.73 88888.00 2016-10-07 13:16:20.000 281 33776.19 87.30 17077.73 37848.17 2016-10-07 13:16:21.000 281 33776.14 87.28 17077.75 88888.00 2016-10-07 13:16:22.000 281 33776.07 87.27 17077.77 88888.00 2016-10-07 13:16:23.000 281 33775.99 87.24 17077.79 88888.00 2016-10-07 13:16:24.000 281 33776.01 87.25 17077.78 88888.00 2016-10-07 13:16:25.000 281 33776.05 87.25 17077.81 37848.21 2016-10-07 13:16:26.000 281 33776.04 87.26 17077.82 88888.00 2016-10-07 13:16:27.000 281 33776.02 87.26 17077.78 88888.00 2016-10-07 13:16:28.000 281 33776.03 87.22 17077.79 88888.00 2016-10-07 13:16:29.000 281 33776.05 87.25 17077.79 88888.00 2016-10-07 13:16:30.000 281 33776.03 87.26 17077.79 37848.03 2016-10-07 13:16:31.000 281 33776.01 87.23 17077.83 88888.00 2016-10-07 13:16:32.000 281 33776.00 87.24 17077.84 88888.00 2016-10-07 13:16:33.000 281 33776.00 87.21 17077.80 88888.00 2016-10-07 13:16:34.000 281 33776.01 87.20 17077.80 88888.00 2016-10-07 13:16:35.000 281 33776.00 87.19 17077.81 37847.97 2016-10-07 13:16:36.000 281 33775.99 87.21 17077.82 88888.00 2016-10-07 13:16:37.000 281 33775.97 87.24 17077.83 88888.00 2016-10-07 13:16:38.000 281 33776.01 87.21 17077.85 88888.00 2016-10-07 13:16:39.000 281 33776.01 87.21 17077.85 88888.00 2016-10-07 13:16:40.000 281 33776.05 87.23 17077.84 37848.01 2016-10-07 13:16:41.000 281 33776.07 87.23 17077.84 88888.00 2016-10-07 13:16:42.000 281 33776.09 87.21 17077.86 88888.00 2016-10-07 13:16:43.000 281 33776.09 87.22 17077.89 88888.00 2016-10-07 13:16:44.000 281 33776.06 87.23 17077.91 88888.00 2016-10-07 13:16:45.000 281 33776.06 87.25 17077.89 37848.18 2016-10-07 13:16:46.000 281 33776.08 87.24 17077.85 88888.00 2016-10-07 13:16:47.000 281 33776.08 87.22 17077.85 88888.00 2016-10-07 13:16:48.000 281 33776.05 87.23 17077.89 88888.00 2016-10-07 13:16:49.000 281 33776.06 87.26 17077.91 88888.00 2016-10-07 13:16:50.000 281 33776.03 87.29 17077.89 37848.11 2016-10-07 13:16:51.000 281 33775.95 87.30 17077.89 88888.00 2016-10-07 13:16:52.000 281 33775.93 87.27 17077.87 88888.00 2016-10-07 13:16:53.000 281 33775.98 87.29 17077.87 88888.00 2016-10-07 13:16:54.000 281 33775.99 87.29 17077.83 88888.00 2016-10-07 13:16:55.000 281 33775.98 87.28 17077.83 37848.21 2016-10-07 13:16:56.000 281 33775.96 87.25 17077.83 88888.00 2016-10-07 13:16:57.000 281 33776.00 87.25 17077.85 88888.00 2016-10-07 13:16:58.000 281 33775.99 87.22 17077.88 88888.00 2016-10-07 13:16:59.000 281 33775.99 87.25 17077.85 88888.00 2016-10-07 13:17:00.000 281 33776.01 87.28 17077.87 37848.15 2016-10-07 13:17:01.000 281 33776.04 87.27 17077.86 88888.00 2016-10-07 13:17:02.000 281 33776.03 87.27 17077.88 88888.00 2016-10-07 13:17:03.000 281 33776.04 87.26 17077.89 88888.00 2016-10-07 13:17:04.000 281 33776.07 87.24 17077.85 88888.00 2016-10-07 13:17:05.000 281 33776.06 87.25 17077.84 37848.10 2016-10-07 13:17:06.000 281 33776.05 87.26 17077.86 88888.00 2016-10-07 13:17:07.000 281 33776.08 87.24 17077.80 88888.00 2016-10-07 13:17:08.000 281 33776.09 87.28 17077.78 88888.00 2016-10-07 13:17:09.000 281 33776.11 87.29 17077.82 88888.00 2016-10-07 13:17:10.000 281 33776.12 87.30 17077.82 37848.17 2016-10-07 13:17:11.000 281 33776.13 87.28 17077.84 88888.00 2016-10-07 13:17:12.000 281 33776.14 87.28 17077.84 88888.00 2016-10-07 13:17:13.000 281 33776.13 87.25 17077.83 88888.00 2016-10-07 13:17:14.000 281 33776.11 87.27 17077.82 88888.00 2016-10-07 13:17:15.000 281 33776.10 87.31 17077.80 37848.12 2016-10-07 13:17:16.000 281 33776.09 87.29 17077.83 88888.00 2016-10-07 13:17:17.000 281 33776.11 87.35 17077.87 88888.00 2016-10-07 13:17:18.000 281 33776.12 87.36 17077.83 88888.00 2016-10-07 13:17:19.000 281 33776.08 87.35 17077.82 88888.00 2016-10-07 13:17:20.000 281 33776.06 87.29 17077.82 37848.19 2016-10-07 13:17:21.000 281 33776.01 87.29 17077.84 88888.00 2016-10-07 13:17:22.000 281 33775.98 87.29 17077.83 88888.00 2016-10-07 13:17:23.000 281 33775.99 87.33 17077.83 88888.00 2016-10-07 13:17:24.000 281 33775.92 87.33 17077.81 88888.00 2016-10-07 13:17:25.000 281 33775.90 87.28 17077.87 37848.08 2016-10-07 13:17:26.000 281 33775.87 87.30 17077.86 88888.00 2016-10-07 13:17:27.000 281 33775.85 87.27 17077.85 88888.00 2016-10-07 13:17:28.000 281 33775.83 87.25 17077.89 88888.00 2016-10-07 13:17:29.000 281 33775.80 87.26 17077.92 88888.00 2016-10-07 13:17:30.000 281 33775.78 87.21 17077.92 37847.93 2016-10-07 13:17:31.000 281 33775.74 87.21 17077.92 88888.00 2016-10-07 13:17:32.000 281 33775.70 87.24 17077.92 88888.00 2016-10-07 13:17:33.000 281 33775.68 87.22 17077.96 88888.00 2016-10-07 13:17:34.000 281 33775.68 87.23 17077.95 88888.00 2016-10-07 13:17:35.000 281 33775.69 87.19 17078.00 37847.93 2016-10-07 13:17:36.000 281 33775.74 87.20 17078.03 88888.00 2016-10-07 13:17:37.000 281 33775.73 87.24 17078.02 88888.00 2016-10-07 13:17:38.000 281 33775.73 87.23 17078.03 88888.00 2016-10-07 13:17:39.000 281 33775.74 87.22 17077.99 88888.00 2016-10-07 13:17:40.000 281 33775.76 87.22 17077.94 37847.92 2016-10-07 13:17:41.000 281 33775.77 87.21 17077.93 88888.00 2016-10-07 13:17:42.000 281 33775.81 87.23 17077.96 88888.00 2016-10-07 13:17:43.000 281 33775.81 87.25 17077.95 88888.00 2016-10-07 13:17:44.000 281 33775.83 87.24 17077.96 88888.00 2016-10-07 13:17:45.000 281 33775.86 87.26 17077.96 37847.99 2016-10-07 13:17:46.000 281 33775.91 87.30 17077.97 88888.00 2016-10-07 13:17:47.000 281 33775.95 87.30 17077.99 88888.00 2016-10-07 13:17:48.000 281 33775.93 87.30 17078.03 88888.00 2016-10-07 13:17:49.000 281 33775.95 87.32 17078.06 88888.00 2016-10-07 13:17:50.000 281 33775.96 87.30 17078.05 37848.04 2016-10-07 13:17:51.000 281 33775.96 87.28 17078.05 88888.00 2016-10-07 13:17:52.000 281 33775.98 87.33 17078.01 88888.00 2016-10-07 13:17:53.000 281 33775.93 87.34 17078.01 88888.00 2016-10-07 13:17:54.000 281 33775.95 87.29 17077.99 88888.00 2016-10-07 13:17:55.000 281 33775.94 87.30 17078.02 37848.01 2016-10-07 13:17:56.000 281 33775.93 87.30 17078.00 88888.00 2016-10-07 13:17:57.000 281 33775.95 87.26 17078.04 88888.00 2016-10-07 13:17:58.000 281 33775.97 87.28 17078.02 88888.00 2016-10-07 13:17:59.000 281 33775.96 87.26 17078.02 88888.00 2016-10-07 13:18:00.000 281 33775.94 87.24 17078.03 37848.01 2016-10-07 13:18:01.000 281 33775.87 87.20 17078.03 88888.00 2016-10-07 13:18:02.000 281 33775.88 87.18 17078.05 88888.00 2016-10-07 13:18:03.000 281 33775.85 87.21 17078.03 88888.00 2016-10-07 13:18:04.000 281 33775.81 87.20 17078.03 88888.00 2016-10-07 13:18:05.000 281 33775.83 87.25 17078.03 37848.11 2016-10-07 13:18:06.000 281 33775.80 87.28 17078.07 88888.00 2016-10-07 13:18:07.000 281 33775.82 87.25 17078.07 88888.00 2016-10-07 13:18:08.000 281 33775.79 87.23 17078.07 88888.00 2016-10-07 13:18:09.000 281 33775.75 87.24 17078.12 88888.00 2016-10-07 13:18:10.000 281 33775.74 87.25 17078.09 37847.86 2016-10-07 13:18:11.000 281 33775.74 87.33 17078.05 88888.00 2016-10-07 13:18:12.000 281 33775.70 87.32 17078.03 88888.00 2016-10-07 13:18:13.000 281 33775.72 87.35 17078.10 88888.00 2016-10-07 13:18:14.000 281 33775.72 87.34 17078.14 88888.00 2016-10-07 13:18:15.000 281 33775.67 87.24 17078.13 37847.90 2016-10-07 13:18:16.000 281 33775.69 87.22 17078.12 88888.00 2016-10-07 13:18:17.000 281 33775.69 87.25 17078.10 88888.00 2016-10-07 13:18:18.000 281 33775.69 87.29 17078.14 88888.00 2016-10-07 13:18:19.000 281 33775.65 87.29 17078.13 88888.00 2016-10-07 13:18:20.000 281 33775.66 87.23 17078.13 37847.90 2016-10-07 13:18:21.000 281 33775.65 87.26 17078.14 88888.00 2016-10-07 13:18:22.000 281 33775.60 87.22 17078.18 88888.00 2016-10-07 13:18:23.000 281 33775.64 87.25 17078.15 88888.00 2016-10-07 13:18:24.000 281 33775.64 87.28 17078.11 88888.00 2016-10-07 13:18:25.000 281 33775.58 87.27 17078.13 37847.85 2016-10-07 13:18:26.000 281 33775.60 87.27 17078.13 88888.00 2016-10-07 13:18:27.000 281 33775.64 87.28 17078.15 88888.00 2016-10-07 13:18:28.000 281 33775.62 87.24 17078.14 88888.00 2016-10-07 13:18:29.000 281 33775.62 87.23 17078.13 88888.00 2016-10-07 13:18:30.000 281 33775.65 87.26 17078.16 37847.79 2016-10-07 13:18:31.000 281 33775.68 87.26 17078.13 88888.00 2016-10-07 13:18:32.000 281 33775.72 87.26 17078.11 88888.00 2016-10-07 13:18:33.000 281 33775.71 87.33 17078.08 88888.00 2016-10-07 13:18:34.000 281 33775.69 87.31 17078.13 88888.00 2016-10-07 13:18:35.000 281 33775.70 87.25 17078.14 37847.79 2016-10-07 13:18:36.000 281 33775.69 87.23 17078.16 88888.00 2016-10-07 13:18:37.000 281 33775.64 87.27 17078.18 88888.00 2016-10-07 13:18:38.000 281 33775.66 87.34 17078.19 88888.00 2016-10-07 13:18:39.000 281 33775.65 87.34 17078.22 88888.00 2016-10-07 13:18:40.000 281 33775.60 87.35 17078.21 37847.97 2016-10-07 13:18:41.000 281 33775.56 87.31 17078.22 88888.00 2016-10-07 13:18:42.000 281 33775.52 87.29 17078.23 88888.00 2016-10-07 13:18:43.000 281 33775.51 87.30 17078.22 88888.00 2016-10-07 13:18:44.000 281 33775.54 87.29 17078.18 88888.00 2016-10-07 13:18:45.000 281 33775.50 87.28 17078.15 37847.78 2016-10-07 13:18:46.000 281 33775.50 87.29 17078.19 88888.00 2016-10-07 13:18:47.000 281 33775.51 87.29 17078.20 88888.00 2016-10-07 13:18:48.000 281 33775.50 87.30 17078.16 88888.00 2016-10-07 13:18:49.000 281 33775.45 87.29 17078.17 88888.00 2016-10-07 13:18:50.000 281 33775.43 87.28 17078.16 37847.86 2016-10-07 13:18:51.000 281 33775.39 87.29 17078.19 88888.00 2016-10-07 13:18:52.000 281 33775.37 87.28 17078.21 88888.00 2016-10-07 13:18:53.000 281 33775.35 87.29 17078.21 88888.00 2016-10-07 13:18:54.000 281 33775.32 87.26 17078.20 88888.00 2016-10-07 13:18:55.000 281 33775.28 87.27 17078.25 37847.65 2016-10-07 13:18:56.000 281 33775.28 87.27 17078.27 88888.00 2016-10-07 13:18:57.000 281 33775.29 87.28 17078.28 88888.00 2016-10-07 13:18:58.000 281 33775.27 87.29 17078.27 88888.00 2016-10-07 13:18:59.000 281 33775.21 87.27 17078.30 88888.00 2016-10-07 13:19:00.000 281 33775.21 87.28 17078.31 37847.54 2016-10-07 13:19:01.000 281 33775.19 87.26 17078.28 88888.00 2016-10-07 13:19:02.000 281 33775.21 87.29 17078.29 88888.00 2016-10-07 13:19:03.000 281 33775.19 87.30 17078.30 88888.00 2016-10-07 13:19:04.000 281 33775.17 87.29 17078.27 88888.00 2016-10-07 13:19:05.000 281 33775.14 87.35 17078.27 37847.50 2016-10-07 13:19:06.000 281 33775.14 87.39 17078.27 88888.00 2016-10-07 13:19:07.000 281 33775.14 87.35 17078.27 88888.00 2016-10-07 13:19:08.000 281 33775.15 87.35 17078.30 88888.00 2016-10-07 13:19:09.000 281 33775.17 87.35 17078.30 88888.00 2016-10-07 13:19:10.000 281 33775.14 87.33 17078.30 37847.51 2016-10-07 13:19:11.000 281 33775.16 87.33 17078.30 88888.00 2016-10-07 13:19:12.000 281 33775.15 87.32 17078.30 88888.00 2016-10-07 13:19:13.000 281 33775.22 87.38 17078.29 88888.00 2016-10-07 13:19:14.000 281 33775.28 87.44 17078.27 88888.00 2016-10-07 13:19:15.000 281 33775.30 87.44 17078.28 37847.43 2016-10-07 13:19:16.000 281 33775.32 87.45 17078.26 88888.00 2016-10-07 13:19:17.000 281 33775.33 87.59 17078.27 88888.00 2016-10-07 13:19:18.000 281 33775.34 87.60 17078.28 88888.00 2016-10-07 13:19:19.000 281 33775.33 87.56 17078.27 88888.00 2016-10-07 13:19:20.000 281 33775.37 87.55 17078.28 37847.58 2016-10-07 13:19:21.000 281 33775.35 87.56 17078.25 88888.00 2016-10-07 13:19:22.000 281 33775.33 87.59 17078.25 88888.00 2016-10-07 13:19:23.000 281 33775.36 87.59 17078.26 88888.00 2016-10-07 13:19:24.000 281 33775.39 87.58 17078.25 88888.00 2016-10-07 13:19:25.000 281 33775.38 87.65 17078.28 37847.72 2016-10-07 13:19:26.000 281 33775.38 87.67 17078.30 88888.00 2016-10-07 13:19:27.000 281 33775.41 87.65 17078.26 88888.00 2016-10-07 13:19:28.000 281 33775.42 87.64 17078.26 88888.00 2016-10-07 13:19:29.000 281 33775.42 87.59 17078.27 88888.00 2016-10-07 13:19:30.000 281 33775.40 87.61 17078.26 37847.75 2016-10-07 13:19:31.000 281 33775.39 87.61 17078.26 88888.00 2016-10-07 13:19:32.000 281 33775.37 87.59 17078.26 88888.00 2016-10-07 13:19:33.000 281 33775.34 87.63 17078.30 88888.00 2016-10-07 13:19:34.000 281 33775.32 87.61 17078.31 88888.00 2016-10-07 13:19:35.000 281 33775.35 87.60 17078.34 37847.72 2016-10-07 13:19:36.000 281 33775.32 87.55 17078.32 88888.00 2016-10-07 13:19:37.000 281 33775.27 87.54 17078.28 88888.00 2016-10-07 13:19:38.000 281 33775.27 87.54 17078.31 88888.00 2016-10-07 13:19:39.000 281 33775.26 87.52 17078.30 88888.00 2016-10-07 13:19:40.000 281 33775.22 87.55 17078.28 37847.65 2016-10-07 13:19:41.000 281 33775.17 87.55 17078.33 88888.00 2016-10-07 13:19:42.000 281 33775.16 87.58 17078.32 88888.00 2016-10-07 13:19:43.000 281 33775.09 87.57 17078.33 88888.00 2016-10-07 13:19:44.000 281 33775.04 87.58 17078.34 88888.00 2016-10-07 13:19:45.000 281 33775.02 87.60 17078.35 37847.46 2016-10-07 13:19:46.000 281 33775.01 87.58 17078.35 88888.00 2016-10-07 13:19:47.000 281 33774.99 87.55 17078.37 88888.00 2016-10-07 13:19:48.000 281 33774.96 87.58 17078.40 88888.00 2016-10-07 13:19:49.000 281 33774.93 87.58 17078.41 88888.00 2016-10-07 13:19:50.000 281 33774.93 87.60 17078.38 37847.35 2016-10-07 13:19:51.000 281 33774.90 87.62 17078.41 88888.00 2016-10-07 13:19:52.000 281 33774.88 87.62 17078.40 88888.00 2016-10-07 13:19:53.000 281 33774.82 87.59 17078.38 88888.00 2016-10-07 13:19:54.000 281 33774.80 87.62 17078.41 88888.00 2016-10-07 13:19:55.000 281 33774.81 87.62 17078.44 37847.38 2016-10-07 13:19:56.000 281 33774.83 87.62 17078.42 88888.00 2016-10-07 13:19:57.000 281 33774.77 87.64 17078.48 88888.00 2016-10-07 13:19:58.000 281 33774.76 87.62 17078.44 88888.00 2016-10-07 13:19:59.000 281 33774.76 87.64 17078.43 88888.00 2016-10-07 13:20:00.000 281 33774.76 87.67 17078.42 37847.18 2016-10-07 13:20:01.000 281 33774.77 87.68 17078.46 88888.00 2016-10-07 13:20:02.000 281 33774.76 87.70 17078.45 88888.00 2016-10-07 13:20:03.000 281 33774.77 87.73 17078.48 88888.00 2016-10-07 13:20:04.000 281 33774.79 87.71 17078.46 88888.00 2016-10-07 13:20:05.000 281 33774.81 87.67 17078.42 37847.15 2016-10-07 13:20:06.000 281 33774.85 87.67 17078.45 88888.00 2016-10-07 13:20:07.000 281 33774.84 87.71 17078.47 88888.00 2016-10-07 13:20:08.000 281 33774.81 87.77 17078.47 88888.00 2016-10-07 13:20:09.000 281 33774.82 87.81 17078.48 88888.00 2016-10-07 13:20:10.000 281 33774.87 87.79 17078.50 37847.25 2016-10-07 13:20:11.000 281 33774.88 87.82 17078.54 88888.00 2016-10-07 13:20:12.000 281 33774.89 87.82 17078.52 88888.00 2016-10-07 13:20:13.000 281 33774.92 87.84 17078.49 88888.00 2016-10-07 13:20:14.000 281 33774.92 87.83 17078.51 88888.00 2016-10-07 13:20:15.000 281 33774.94 87.76 17078.55 37847.47 2016-10-07 13:20:16.000 281 33774.96 87.74 17078.54 88888.00 2016-10-07 13:20:17.000 281 33775.01 87.80 17078.53 88888.00 2016-10-07 13:20:18.000 281 33775.03 87.82 17078.52 88888.00 2016-10-07 13:20:19.000 281 33775.02 87.79 17078.53 88888.00 2016-10-07 13:20:20.000 281 33775.00 87.78 17078.52 37847.44 2016-10-07 13:20:21.000 281 33775.00 87.80 17078.52 88888.00 2016-10-07 13:20:22.000 281 33774.99 87.79 17078.54 88888.00 2016-10-07 13:20:23.000 281 33774.96 87.82 17078.55 88888.00 2016-10-07 13:20:24.000 281 33774.97 87.83 17078.51 88888.00 2016-10-07 13:20:25.000 281 33775.01 87.84 17078.52 37847.61 2016-10-07 13:20:26.000 281 33775.00 87.82 17078.55 88888.00 2016-10-07 13:20:27.000 281 33775.01 87.85 17078.54 88888.00 2016-10-07 13:20:28.000 281 33774.96 87.80 17078.53 88888.00 2016-10-07 13:20:29.000 281 33774.94 87.78 17078.54 88888.00 2016-10-07 13:20:30.000 281 33774.94 87.81 17078.57 37847.43 2016-10-07 13:20:31.000 281 33774.95 87.85 17078.53 88888.00 2016-10-07 13:20:32.000 281 33774.90 87.81 17078.53 88888.00 2016-10-07 13:20:33.000 281 33774.86 87.83 17078.53 88888.00 2016-10-07 13:20:34.000 281 33774.84 87.79 17078.55 88888.00 2016-10-07 13:20:35.000 281 33774.83 87.78 17078.53 37847.33 2016-10-07 13:20:36.000 281 33774.80 87.82 17078.51 88888.00 2016-10-07 13:20:37.000 281 33774.74 87.83 17078.49 88888.00 2016-10-07 13:20:38.000 281 33774.71 87.87 17078.51 88888.00 2016-10-07 13:20:39.000 281 33774.70 87.85 17078.51 88888.00 2016-10-07 13:20:40.000 281 33774.70 87.87 17078.54 37847.24 2016-10-07 13:20:41.000 281 33774.69 87.95 17078.50 88888.00 2016-10-07 13:20:42.000 281 33774.63 87.93 17078.48 88888.00 2016-10-07 13:20:43.000 281 33774.64 87.90 17078.52 88888.00 2016-10-07 13:20:44.000 281 33774.64 87.94 17078.54 88888.00 2016-10-07 13:20:45.000 281 33774.64 87.94 17078.54 37847.24 2016-10-07 13:20:46.000 281 33774.62 87.92 17078.56 88888.00 2016-10-07 13:20:47.000 281 33774.57 87.93 17078.54 88888.00 2016-10-07 13:20:48.000 281 33774.55 87.94 17078.57 88888.00 2016-10-07 13:20:49.000 281 33774.52 87.97 17078.61 88888.00 2016-10-07 13:20:50.000 281 33774.51 87.95 17078.62 37847.08 2016-10-07 13:20:51.000 281 33774.52 87.97 17078.58 88888.00 2016-10-07 13:20:52.000 281 33774.52 88.03 17078.59 88888.00 2016-10-07 13:20:53.000 281 33774.49 88.06 17078.61 88888.00 2016-10-07 13:20:54.000 281 33774.49 88.05 17078.63 88888.00 2016-10-07 13:20:55.000 281 33774.44 88.06 17078.61 37846.96 2016-10-07 13:20:56.000 281 33774.46 88.08 17078.60 88888.00 2016-10-07 13:20:57.000 281 33774.45 88.12 17078.60 88888.00 2016-10-07 13:20:58.000 281 33774.49 88.13 17078.61 88888.00 2016-10-07 13:20:59.000 281 33774.47 88.15 17078.62 88888.00 2016-10-07 13:21:00.000 281 33774.44 88.20 17078.66 37847.03 2016-10-07 13:21:01.000 281 33774.44 88.19 17078.64 88888.00 2016-10-07 13:21:02.000 281 33774.39 88.15 17078.59 88888.00 2016-10-07 13:21:03.000 281 33774.41 88.19 17078.61 88888.00 2016-10-07 13:21:04.000 281 33774.43 88.19 17078.65 88888.00 2016-10-07 13:21:05.000 281 33774.42 88.21 17078.64 37846.99 2016-10-07 13:21:06.000 281 33774.40 88.22 17078.67 88888.00 2016-10-07 13:21:07.000 281 33774.41 88.25 17078.68 88888.00 2016-10-07 13:21:08.000 281 33774.39 88.21 17078.67 88888.00 2016-10-07 13:21:09.000 281 33774.35 88.23 17078.66 88888.00 2016-10-07 13:21:10.000 281 33774.30 88.26 17078.66 37846.92 2016-10-07 13:21:11.000 281 33774.26 88.21 17078.67 88888.00 2016-10-07 13:21:12.000 281 33774.24 88.22 17078.63 88888.00 2016-10-07 13:21:13.000 281 33774.24 88.23 17078.63 88888.00 2016-10-07 13:21:14.000 281 33774.24 88.25 17078.61 88888.00 2016-10-07 13:21:15.000 281 33774.28 88.28 17078.63 37846.94 2016-10-07 13:21:16.000 281 33774.26 88.32 17078.66 88888.00 2016-10-07 13:21:17.000 281 33774.24 88.30 17078.67 88888.00 2016-10-07 13:21:18.000 281 33774.22 88.33 17078.68 88888.00 2016-10-07 13:21:19.000 281 33774.22 88.31 17078.69 88888.00 2016-10-07 13:21:20.000 281 33774.20 88.30 17078.70 37846.83 2016-10-07 13:21:21.000 281 33774.20 88.35 17078.68 88888.00 2016-10-07 13:21:22.000 281 33774.20 88.34 17078.69 88888.00 2016-10-07 13:21:23.000 281 33774.19 88.28 17078.67 88888.00 2016-10-07 13:21:24.000 281 33774.23 88.30 17078.69 88888.00 2016-10-07 13:21:25.000 281 33774.22 88.38 17078.70 37846.86 2016-10-07 13:21:26.000 281 33774.25 88.39 17078.70 88888.00 2016-10-07 13:21:27.000 281 33774.26 88.36 17078.68 88888.00 2016-10-07 13:21:28.000 281 33774.27 88.35 17078.67 88888.00 2016-10-07 13:21:29.000 281 33774.26 88.36 17078.68 88888.00 2016-10-07 13:21:30.000 281 33774.28 88.31 17078.69 37846.92 2016-10-07 13:21:31.000 281 33774.27 88.32 17078.71 88888.00 2016-10-07 13:21:32.000 281 33774.24 88.32 17078.69 88888.00 2016-10-07 13:21:33.000 281 33774.24 88.37 17078.70 88888.00 2016-10-07 13:21:34.000 281 33774.27 88.38 17078.75 88888.00 2016-10-07 13:21:35.000 281 33774.30 88.31 17078.74 37847.00 2016-10-07 13:21:36.000 281 33774.30 88.30 17078.72 88888.00 2016-10-07 13:21:37.000 281 33774.29 88.32 17078.69 88888.00 2016-10-07 13:21:38.000 281 33774.26 88.31 17078.70 88888.00 2016-10-07 13:21:39.000 281 33774.24 88.31 17078.75 88888.00 2016-10-07 13:21:40.000 281 33774.20 88.34 17078.69 37846.97 2016-10-07 13:21:41.000 281 33774.27 88.35 17078.70 88888.00 2016-10-07 13:21:42.000 281 33774.25 88.39 17078.72 88888.00 2016-10-07 13:21:43.000 281 33774.20 88.39 17078.72 88888.00 2016-10-07 13:21:44.000 281 33774.20 88.35 17078.71 88888.00 2016-10-07 13:21:45.000 281 33774.23 88.36 17078.73 37846.90 2016-10-07 13:21:46.000 281 33774.22 88.40 17078.75 88888.00 2016-10-07 13:21:47.000 281 33774.20 88.37 17078.72 88888.00 2016-10-07 13:21:48.000 281 33774.17 88.38 17078.75 88888.00 2016-10-07 13:21:49.000 281 33774.19 88.44 17078.71 88888.00 2016-10-07 13:21:50.000 281 33774.16 88.43 17078.73 37846.79 2016-10-07 13:21:51.000 281 33774.12 88.42 17078.69 88888.00 2016-10-07 13:21:52.000 281 33774.09 88.45 17078.73 88888.00 2016-10-07 13:21:53.000 281 33774.11 88.45 17078.73 88888.00 2016-10-07 13:21:54.000 281 33774.13 88.41 17078.71 88888.00 2016-10-07 13:21:55.000 281 33774.10 88.43 17078.71 37846.75 2016-10-07 13:21:56.000 281 33774.08 88.47 17078.71 88888.00 2016-10-07 13:21:57.000 281 33774.08 88.45 17078.71 88888.00 2016-10-07 13:21:58.000 281 33774.03 88.45 17078.73 88888.00 2016-10-07 13:21:59.000 281 33774.00 88.48 17078.73 88888.00 2016-10-07 13:22:00.000 281 33774.03 88.52 17078.78 37846.72 2016-10-07 13:22:01.000 281 33774.02 88.50 17078.78 88888.00 2016-10-07 13:22:02.000 281 33773.99 88.52 17078.76 88888.00 2016-10-07 13:22:03.000 281 33774.03 88.53 17078.73 88888.00 2016-10-07 13:22:04.000 281 33774.02 88.49 17078.77 88888.00 2016-10-07 13:22:05.000 281 33774.00 88.49 17078.78 37846.74 2016-10-07 13:22:06.000 281 33773.98 88.49 17078.77 88888.00 2016-10-07 13:22:07.000 281 33773.97 88.53 17078.75 88888.00 2016-10-07 13:22:08.000 281 33773.94 88.56 17078.77 88888.00 2016-10-07 13:22:09.000 281 33773.99 88.57 17078.78 88888.00 2016-10-07 13:22:10.000 281 33773.99 88.55 17078.76 37846.75 2016-10-07 13:22:11.000 281 33773.99 88.54 17078.76 88888.00 2016-10-07 13:22:12.000 281 33773.96 88.52 17078.77 88888.00 2016-10-07 13:22:13.000 281 33773.97 88.56 17078.79 88888.00 2016-10-07 13:22:14.000 281 33773.92 88.56 17078.79 88888.00 2016-10-07 13:22:15.000 281 33773.88 88.53 17078.80 37846.71 2016-10-07 13:22:16.000 281 33773.93 88.49 17078.84 88888.00 2016-10-07 13:22:17.000 281 33773.93 88.45 17078.85 88888.00 2016-10-07 13:22:18.000 281 33773.93 88.48 17078.82 88888.00 2016-10-07 13:22:19.000 281 33773.87 88.45 17078.82 88888.00 2016-10-07 13:22:20.000 281 33773.84 88.48 17078.81 37846.68 2016-10-07 13:22:21.000 281 33773.85 88.51 17078.84 88888.00 2016-10-07 13:22:22.000 281 33773.82 88.54 17078.85 88888.00 2016-10-07 13:22:23.000 281 33773.82 88.56 17078.84 88888.00 2016-10-07 13:22:24.000 281 33773.82 88.55 17078.80 88888.00 2016-10-07 13:22:25.000 281 33773.78 88.57 17078.81 37846.65 2016-10-07 13:22:26.000 281 33773.81 88.62 17078.84 88888.00 2016-10-07 13:22:27.000 281 33773.81 88.63 17078.81 88888.00 2016-10-07 13:22:28.000 281 33773.78 88.62 17078.80 88888.00 2016-10-07 13:22:29.000 281 33773.78 88.64 17078.81 88888.00 2016-10-07 13:22:30.000 281 33773.80 88.64 17078.83 37846.53 2016-10-07 13:22:31.000 281 33773.82 88.63 17078.81 88888.00 2016-10-07 13:22:32.000 281 33773.80 88.60 17078.77 88888.00 2016-10-07 13:22:33.000 281 33773.84 88.60 17078.79 88888.00 2016-10-07 13:22:34.000 281 33773.87 88.63 17078.83 88888.00 2016-10-07 13:22:35.000 281 33773.86 88.64 17078.84 37846.56 2016-10-07 13:22:36.000 281 33773.85 88.69 17078.84 88888.00 2016-10-07 13:22:37.000 281 33773.87 88.73 17078.88 88888.00 2016-10-07 13:22:38.000 281 33773.86 88.73 17078.87 88888.00 2016-10-07 13:22:39.000 281 33773.91 88.71 17078.86 88888.00 2016-10-07 13:22:40.000 281 33773.92 88.69 17078.89 37846.65 2016-10-07 13:22:41.000 281 33773.91 88.68 17078.88 88888.00 2016-10-07 13:22:42.000 281 33773.93 88.65 17078.89 88888.00 2016-10-07 13:22:43.000 281 33773.95 88.62 17078.88 88888.00 2016-10-07 13:22:44.000 281 33773.97 88.64 17078.86 88888.00 2016-10-07 13:22:45.000 281 33774.01 88.68 17078.84 37846.72 2016-10-07 13:22:46.000 281 33774.00 88.70 17078.86 88888.00 2016-10-07 13:22:47.000 281 33774.03 88.75 17078.86 88888.00 2016-10-07 13:22:48.000 281 33774.05 88.78 17078.89 88888.00 2016-10-07 13:22:49.000 281 33774.09 88.77 17078.88 88888.00 2016-10-07 13:22:50.000 281 33774.11 88.76 17078.88 37846.85 2016-10-07 13:22:51.000 281 33774.10 88.74 17078.95 88888.00 2016-10-07 13:22:52.000 281 33774.09 88.75 17078.95 88888.00 2016-10-07 13:22:53.000 281 33774.10 88.75 17078.93 88888.00 2016-10-07 13:22:54.000 281 33774.12 88.75 17078.89 88888.00 2016-10-07 13:22:55.000 281 33774.13 88.76 17078.83 37846.83 2016-10-07 13:22:56.000 281 33774.17 88.69 17078.84 88888.00 2016-10-07 13:22:57.000 281 33774.18 88.70 17078.84 88888.00 2016-10-07 13:22:58.000 281 33774.13 88.71 17078.82 88888.00 2016-10-07 13:22:59.000 281 33774.14 88.71 17078.81 88888.00 2016-10-07 13:23:00.000 281 33774.14 88.74 17078.83 37846.86 2016-10-07 13:23:01.000 281 33774.09 88.73 17078.88 88888.00 2016-10-07 13:23:02.000 281 33774.09 88.71 17078.89 88888.00 2016-10-07 13:23:03.000 281 33774.08 88.72 17078.86 88888.00 2016-10-07 13:23:04.000 281 33774.09 88.73 17078.86 88888.00 2016-10-07 13:23:05.000 281 33774.10 88.75 17078.88 37846.82 2016-10-07 13:23:06.000 281 33774.07 88.73 17078.87 88888.00 2016-10-07 13:23:07.000 281 33774.04 88.71 17078.88 88888.00 2016-10-07 13:23:08.000 281 33774.03 88.73 17078.94 88888.00 2016-10-07 13:23:09.000 281 33774.03 88.76 17078.93 88888.00 2016-10-07 13:23:10.000 281 33773.98 88.73 17078.97 37846.86 2016-10-07 13:23:11.000 281 33773.94 88.71 17078.99 88888.00 2016-10-07 13:23:12.000 281 33773.91 88.73 17078.97 88888.00 2016-10-07 13:23:13.000 281 33773.90 88.74 17078.99 88888.00 2016-10-07 13:23:14.000 281 33773.90 88.77 17078.99 88888.00 2016-10-07 13:23:15.000 281 33773.91 88.76 17078.95 37846.75 2016-10-07 13:23:16.000 281 33773.88 88.76 17078.98 88888.00 2016-10-07 13:23:17.000 281 33773.85 88.73 17079.01 88888.00 2016-10-07 13:23:18.000 281 33773.84 88.71 17078.95 88888.00 2016-10-07 13:23:19.000 281 33773.83 88.68 17078.94 88888.00 2016-10-07 13:23:20.000 281 33773.84 88.72 17078.95 37846.58 2016-10-07 13:23:21.000 281 33773.82 88.76 17078.96 88888.00 2016-10-07 13:23:22.000 281 33773.79 88.73 17078.95 88888.00 2016-10-07 13:23:23.000 281 33773.74 88.72 17078.93 88888.00 2016-10-07 13:23:24.000 281 33773.73 88.75 17078.93 88888.00 2016-10-07 13:23:25.000 281 33773.67 88.75 17078.97 37846.58 2016-10-07 13:23:26.000 281 33773.68 88.68 17078.93 88888.00 2016-10-07 13:23:27.000 281 33773.68 88.73 17078.89 88888.00 2016-10-07 13:23:28.000 281 33773.73 88.77 17078.92 88888.00 2016-10-07 13:23:29.000 281 33773.72 88.77 17078.96 88888.00 2016-10-07 13:23:30.000 281 33773.73 88.79 17078.98 37846.54 2016-10-07 13:23:31.000 281 33773.71 88.80 17078.96 88888.00 2016-10-07 13:23:32.000 281 33773.71 88.76 17078.95 88888.00 2016-10-07 13:23:33.000 281 33773.75 88.76 17078.97 88888.00 2016-10-07 13:23:34.000 281 33773.78 88.77 17078.99 88888.00 2016-10-07 13:23:35.000 281 33773.78 88.78 17079.04 37846.54 2016-10-07 13:23:36.000 281 33773.76 88.72 17078.99 88888.00 2016-10-07 13:23:37.000 281 33773.74 88.77 17078.93 88888.00 2016-10-07 13:23:38.000 281 33773.74 88.79 17078.94 88888.00 2016-10-07 13:23:39.000 281 33773.73 88.81 17078.96 88888.00 2016-10-07 13:23:40.000 281 33773.77 88.78 17079.00 37846.62 2016-10-07 13:23:41.000 281 33773.74 88.79 17078.98 88888.00 2016-10-07 13:23:42.000 281 33773.76 88.71 17078.95 88888.00 2016-10-07 13:23:43.000 281 33773.76 88.70 17078.91 88888.00 2016-10-07 13:23:44.000 281 33773.77 88.72 17078.93 88888.00 2016-10-07 13:23:45.000 281 33773.79 88.74 17078.94 37846.61 2016-10-07 13:23:46.000 281 33773.78 88.71 17078.95 88888.00 2016-10-07 13:23:47.000 281 33773.80 88.75 17078.99 88888.00 2016-10-07 13:23:48.000 281 33773.80 88.75 17078.99 88888.00 2016-10-07 13:23:49.000 281 33773.83 88.77 17078.99 88888.00 2016-10-07 13:23:50.000 281 33773.86 88.76 17078.97 37846.68 2016-10-07 13:23:51.000 281 33773.84 88.75 17078.98 88888.00 2016-10-07 13:23:52.000 281 33773.85 88.75 17078.98 88888.00 2016-10-07 13:23:53.000 281 33773.90 88.75 17079.01 88888.00 2016-10-07 13:23:54.000 281 33773.90 88.75 17079.02 88888.00 2016-10-07 13:23:55.000 281 33773.93 88.76 17079.02 37846.74 2016-10-07 13:23:56.000 281 33773.95 88.76 17079.05 88888.00 2016-10-07 13:23:57.000 281 33773.94 88.79 17079.02 88888.00 2016-10-07 13:23:58.000 281 33773.91 88.78 17079.03 88888.00 2016-10-07 13:23:59.000 281 33773.92 88.75 17079.06 88888.00 2016-10-07 13:24:00.000 281 33773.95 88.76 17079.09 37846.74 2016-10-07 13:24:01.000 281 33773.98 88.74 17079.06 88888.00 2016-10-07 13:24:02.000 281 33773.98 88.74 17079.07 88888.00 2016-10-07 13:24:03.000 281 33773.95 88.73 17079.04 88888.00 2016-10-07 13:24:04.000 281 33773.98 88.72 17079.01 88888.00 2016-10-07 13:24:05.000 281 33773.99 88.74 17079.01 37846.76 2016-10-07 13:24:06.000 281 33773.95 88.73 17079.04 88888.00 2016-10-07 13:24:07.000 281 33773.95 88.73 17079.03 88888.00 2016-10-07 13:24:08.000 281 33773.94 88.76 17079.04 88888.00 2016-10-07 13:24:09.000 281 33773.94 88.79 17078.98 88888.00 2016-10-07 13:24:10.000 281 33773.98 88.75 17078.98 37846.88 2016-10-07 13:24:11.000 281 33773.97 88.73 17079.02 88888.00 2016-10-07 13:24:12.000 281 33773.97 88.76 17079.04 88888.00 2016-10-07 13:24:13.000 281 33773.95 88.78 17079.00 88888.00 2016-10-07 13:24:14.000 281 33773.93 88.81 17079.00 88888.00 2016-10-07 13:24:15.000 281 33773.93 88.80 17079.04 37846.72 2016-10-07 13:24:16.000 281 33773.91 88.81 17079.05 88888.00 2016-10-07 13:24:17.000 281 33773.94 88.86 17079.06 88888.00 2016-10-07 13:24:18.000 281 33773.91 88.89 17079.06 88888.00 2016-10-07 13:24:19.000 281 33773.91 88.84 17079.03 88888.00 2016-10-07 13:24:20.000 281 33773.90 88.79 17079.02 37846.79 2016-10-07 13:24:21.000 281 33773.92 88.84 17079.04 88888.00 2016-10-07 13:24:22.000 281 33773.89 88.86 17079.06 88888.00 2016-10-07 13:24:23.000 281 33773.87 88.86 17079.02 88888.00 2016-10-07 13:24:24.000 281 33773.84 88.83 17079.00 88888.00 2016-10-07 13:24:25.000 281 33773.85 88.83 17078.98 37846.72 2016-10-07 13:24:26.000 281 33773.89 88.86 17078.98 88888.00 2016-10-07 13:24:27.000 281 33773.91 88.87 17078.98 88888.00 2016-10-07 13:24:28.000 281 33773.94 88.84 17079.00 88888.00 2016-10-07 13:24:29.000 281 33773.93 88.83 17078.98 88888.00 2016-10-07 13:24:30.000 281 33773.90 88.88 17078.99 37846.83 2016-10-07 13:24:31.000 281 33773.91 88.92 17078.98 88888.00 2016-10-07 13:24:32.000 281 33773.90 88.85 17078.99 88888.00 2016-10-07 13:24:33.000 281 33773.84 88.81 17079.03 88888.00 2016-10-07 13:24:34.000 281 33773.85 88.85 17079.04 88888.00 2016-10-07 13:24:35.000 281 33773.87 88.84 17079.01 37846.65 2016-10-07 13:24:36.000 281 33773.84 88.85 17079.03 88888.00 2016-10-07 13:24:37.000 281 33773.82 88.87 17079.02 88888.00 2016-10-07 13:24:38.000 281 33773.84 88.86 17079.03 88888.00 2016-10-07 13:24:39.000 281 33773.85 88.88 17079.02 88888.00 2016-10-07 13:24:40.000 281 33773.84 88.84 17079.02 37846.65 2016-10-07 13:24:41.000 281 33773.85 88.84 17079.04 88888.00 2016-10-07 13:24:42.000 281 33773.83 88.86 17079.03 88888.00 2016-10-07 13:24:43.000 281 33773.80 88.83 17079.00 88888.00 2016-10-07 13:24:44.000 281 33773.79 88.81 17078.98 88888.00 2016-10-07 13:24:45.000 281 33773.81 88.82 17079.02 37846.64 2016-10-07 13:24:46.000 281 33773.79 88.82 17079.04 88888.00 2016-10-07 13:24:47.000 281 33773.79 88.85 17079.02 88888.00 2016-10-07 13:24:48.000 281 33773.80 88.85 17079.02 88888.00 2016-10-07 13:24:49.000 281 33773.81 88.86 17079.05 88888.00 2016-10-07 13:24:50.000 281 33773.79 88.88 17079.04 37846.62 2016-10-07 13:24:51.000 281 33773.79 88.89 17079.04 88888.00 2016-10-07 13:24:52.000 281 33773.82 88.88 17079.07 88888.00 2016-10-07 13:24:53.000 281 33773.80 88.85 17079.07 88888.00 2016-10-07 13:24:54.000 281 33773.78 88.83 17079.08 88888.00 2016-10-07 13:24:55.000 281 33773.78 88.84 17079.07 37846.64 2016-10-07 13:24:56.000 281 33773.81 88.83 17079.09 88888.00 2016-10-07 13:24:57.000 281 33773.76 88.85 17079.09 88888.00 2016-10-07 13:24:58.000 281 33773.73 88.88 17079.07 88888.00 2016-10-07 13:24:59.000 281 33773.73 88.93 17079.07 88888.00 2016-10-07 13:25:00.000 281 33773.74 88.91 17079.08 37846.72 2016-10-07 13:25:01.000 281 33773.80 88.89 17079.08 88888.00 2016-10-07 13:25:02.000 281 33773.79 88.87 17079.10 88888.00 2016-10-07 13:25:03.000 281 33773.77 88.84 17079.12 88888.00 2016-10-07 13:25:04.000 281 33773.76 88.84 17079.09 88888.00 2016-10-07 13:25:05.000 281 33773.75 88.88 17079.14 37846.62 2016-10-07 13:25:06.000 281 33773.71 88.88 17079.17 88888.00 2016-10-07 13:25:07.000 281 33773.77 88.88 17079.15 88888.00 2016-10-07 13:25:08.000 281 33773.74 88.85 17079.12 88888.00 2016-10-07 13:25:09.000 281 33773.70 88.84 17079.10 88888.00 2016-10-07 13:25:10.000 281 33773.75 88.88 17079.12 37846.72 2016-10-07 13:25:11.000 281 33773.71 88.88 17079.08 88888.00 2016-10-07 13:25:12.000 281 33773.70 88.86 17079.09 88888.00 2016-10-07 13:25:13.000 281 33773.72 88.85 17079.07 88888.00 2016-10-07 13:25:14.000 281 33773.70 88.88 17079.08 88888.00 2016-10-07 13:25:15.000 281 33773.71 88.86 17079.10 37846.62 2016-10-07 13:25:16.000 281 33773.70 88.84 17079.11 88888.00 2016-10-07 13:25:17.000 281 33773.68 88.84 17079.13 88888.00 2016-10-07 13:25:18.000 281 33773.68 88.85 17079.11 88888.00 2016-10-07 13:25:19.000 281 33773.71 88.83 17079.10 88888.00 2016-10-07 13:25:20.000 281 33773.73 88.82 17079.09 37846.61 2016-10-07 13:25:21.000 281 33773.72 88.80 17079.09 88888.00 2016-10-07 13:25:22.000 281 33773.73 88.82 17079.11 88888.00 2016-10-07 13:25:23.000 281 33773.74 88.85 17079.12 88888.00 2016-10-07 13:25:24.000 281 33773.74 88.84 17079.12 88888.00 2016-10-07 13:25:25.000 281 33773.72 88.85 17079.11 37846.61 2016-10-07 13:25:26.000 281 33773.72 88.86 17079.09 88888.00 2016-10-07 13:25:27.000 281 33773.73 88.88 17079.09 88888.00 2016-10-07 13:25:28.000 281 33773.73 88.88 17079.06 88888.00 2016-10-07 13:25:29.000 281 33773.76 88.86 17079.08 88888.00 2016-10-07 13:25:30.000 281 33773.79 88.87 17079.11 37846.78 2016-10-07 13:25:31.000 281 33773.76 88.84 17079.11 88888.00 2016-10-07 13:25:32.000 281 33773.76 88.88 17079.14 88888.00 2016-10-07 13:25:33.000 281 33773.78 88.96 17079.14 88888.00 2016-10-07 13:25:34.000 281 33773.76 88.94 17079.15 88888.00 2016-10-07 13:25:35.000 281 33773.73 88.91 17079.13 37846.64 2016-10-07 13:25:36.000 281 33773.70 88.84 17079.07 88888.00 2016-10-07 13:25:37.000 281 33773.69 88.87 17079.09 88888.00 2016-10-07 13:25:38.000 281 33773.69 88.87 17079.15 88888.00 2016-10-07 13:25:39.000 281 33773.70 88.81 17079.15 88888.00 2016-10-07 13:25:40.000 281 33773.70 88.80 17079.16 37846.65 2016-10-07 13:25:41.000 281 33773.68 88.86 17079.16 88888.00 2016-10-07 13:25:42.000 281 33773.64 88.82 17079.14 88888.00 2016-10-07 13:25:43.000 281 33773.62 88.82 17079.15 88888.00 2016-10-07 13:25:44.000 281 33773.64 88.86 17079.14 88888.00 2016-10-07 13:25:45.000 281 33773.65 88.86 17079.20 37846.72 2016-10-07 13:25:46.000 281 33773.68 88.89 17079.19 88888.00 2016-10-07 13:25:47.000 281 33773.65 88.86 17079.17 88888.00 2016-10-07 13:25:48.000 281 33773.61 88.80 17079.15 88888.00 2016-10-07 13:25:49.000 281 33773.57 88.80 17079.18 88888.00 2016-10-07 13:25:50.000 281 33773.61 88.91 17079.19 37846.61 2016-10-07 13:25:51.000 281 33773.62 88.96 17079.21 88888.00 2016-10-07 13:25:52.000 281 33773.58 88.96 17079.20 88888.00 2016-10-07 13:25:53.000 281 33773.59 88.95 17079.20 88888.00 2016-10-07 13:25:54.000 281 33773.54 88.92 17079.20 88888.00 2016-10-07 13:25:55.000 281 33773.55 88.90 17079.22 37846.56 2016-10-07 13:25:56.000 281 33773.57 88.88 17079.20 88888.00 2016-10-07 13:25:57.000 281 33773.56 88.88 17079.18 88888.00 2016-10-07 13:25:58.000 281 33773.60 88.91 17079.19 88888.00 2016-10-07 13:25:59.000 281 33773.62 88.94 17079.19 88888.00 2016-10-07 13:26:00.000 281 33773.61 88.92 17079.19 37846.61 2016-10-07 13:26:01.000 281 33773.59 88.89 17079.22 88888.00 2016-10-07 13:26:02.000 281 33773.59 88.84 17079.20 88888.00 2016-10-07 13:26:03.000 281 33773.57 88.84 17079.18 88888.00 2016-10-07 13:26:04.000 281 33773.56 88.84 17079.19 88888.00 2016-10-07 13:26:05.000 281 33773.54 88.80 17079.17 37846.57 2016-10-07 13:26:06.000 281 33773.55 88.79 17079.18 88888.00 2016-10-07 13:26:07.000 281 33773.51 88.80 17079.22 88888.00 2016-10-07 13:26:08.000 281 33773.52 88.78 17079.26 88888.00 2016-10-07 13:26:09.000 281 33773.52 88.78 17079.25 88888.00 2016-10-07 13:26:10.000 281 33773.51 88.80 17079.24 37846.57 2016-10-07 13:26:11.000 281 33773.50 88.78 17079.21 88888.00 2016-10-07 13:26:12.000 281 33773.52 88.75 17079.22 88888.00 2016-10-07 13:26:13.000 281 33773.50 88.79 17079.21 88888.00 2016-10-07 13:26:14.000 281 33773.52 88.82 17079.21 88888.00 2016-10-07 13:26:15.000 281 33773.56 88.82 17079.23 37846.61 2016-10-07 13:26:16.000 281 33773.53 88.81 17079.23 88888.00 2016-10-07 13:26:17.000 281 33773.53 88.80 17079.23 88888.00 2016-10-07 13:26:18.000 281 33773.54 88.84 17079.26 88888.00 2016-10-07 13:26:19.000 281 33773.58 88.83 17079.23 88888.00 2016-10-07 13:26:20.000 281 33773.55 88.83 17079.19 37846.57 2016-10-07 13:26:21.000 281 33773.56 88.84 17079.21 88888.00 2016-10-07 13:26:22.000 281 33773.57 88.86 17079.21 88888.00 2016-10-07 13:26:23.000 281 33773.58 88.85 17079.23 88888.00 2016-10-07 13:26:24.000 281 33773.58 88.80 17079.21 88888.00 2016-10-07 13:26:25.000 281 33773.58 88.80 17079.17 37846.68 2016-10-07 13:26:26.000 281 33773.56 88.84 17079.18 88888.00 2016-10-07 13:26:27.000 281 33773.56 88.85 17079.19 88888.00 2016-10-07 13:26:28.000 281 33773.56 88.86 17079.23 88888.00 2016-10-07 13:26:29.000 281 33773.60 88.85 17079.20 88888.00 2016-10-07 13:26:30.000 281 33773.62 88.84 17079.22 37846.69 2016-10-07 13:26:31.000 281 33773.65 88.87 17079.20 88888.00 2016-10-07 13:26:32.000 281 33773.62 88.92 17079.20 88888.00 2016-10-07 13:26:33.000 281 33773.63 88.88 17079.26 88888.00 2016-10-07 13:26:34.000 281 33773.62 88.85 17079.26 88888.00 2016-10-07 13:26:35.000 281 33773.61 88.85 17079.26 37846.71 2016-10-07 13:26:36.000 281 33773.62 88.88 17079.24 88888.00 2016-10-07 13:26:37.000 281 33773.60 88.88 17079.29 88888.00 2016-10-07 13:26:38.000 281 33773.59 88.87 17079.28 88888.00 2016-10-07 13:26:39.000 281 33773.61 88.92 17079.27 88888.00 2016-10-07 13:26:40.000 281 33773.59 88.89 17079.25 37846.61 2016-10-07 13:26:41.000 281 33773.55 88.90 17079.26 88888.00 2016-10-07 13:26:42.000 281 33773.54 88.90 17079.26 88888.00 2016-10-07 13:26:43.000 281 33773.54 88.91 17079.24 88888.00 2016-10-07 13:26:44.000 281 33773.54 88.90 17079.23 88888.00 2016-10-07 13:26:45.000 281 33773.52 88.88 17079.26 37846.58 2016-10-07 13:26:46.000 281 33773.45 88.90 17079.29 88888.00 2016-10-07 13:26:47.000 281 33773.44 88.90 17079.28 88888.00 2016-10-07 13:26:48.000 281 33773.42 88.91 17079.29 88888.00 2016-10-07 13:26:49.000 281 33773.42 88.94 17079.31 88888.00 2016-10-07 13:26:50.000 281 33773.37 88.92 17079.30 37846.56 2016-10-07 13:26:51.000 281 33773.36 88.91 17079.28 88888.00 2016-10-07 13:26:52.000 281 33773.37 88.89 17079.30 88888.00 2016-10-07 13:26:53.000 281 33773.37 88.87 17079.37 88888.00 2016-10-07 13:26:54.000 281 33773.33 88.86 17079.34 88888.00 2016-10-07 13:26:55.000 281 33773.30 88.88 17079.36 37846.42 2016-10-07 13:26:56.000 281 33773.29 88.82 17079.35 88888.00 2016-10-07 13:26:57.000 281 33773.29 88.78 17079.37 88888.00 2016-10-07 13:26:58.000 281 33773.27 88.78 17079.35 88888.00 2016-10-07 13:26:59.000 281 33773.24 88.80 17079.35 88888.00 2016-10-07 13:27:00.000 281 33773.25 88.79 17079.34 37846.35 2016-10-07 13:27:01.000 281 33773.20 88.78 17079.35 88888.00 2016-10-07 13:27:02.000 281 33773.14 88.78 17079.35 88888.00 2016-10-07 13:27:03.000 281 33773.14 88.79 17079.34 88888.00 2016-10-07 13:27:04.000 281 33773.16 88.77 17079.32 88888.00 2016-10-07 13:27:05.000 281 33773.12 88.79 17079.34 37846.35 2016-10-07 13:27:06.000 281 33773.12 88.80 17079.35 88888.00 2016-10-07 13:27:07.000 281 33773.11 88.79 17079.37 88888.00 2016-10-07 13:27:08.000 281 33773.09 88.79 17079.36 88888.00 2016-10-07 13:27:09.000 281 33773.10 88.78 17079.33 88888.00 2016-10-07 13:27:10.000 281 33773.10 88.82 17079.36 37846.25 2016-10-07 13:27:11.000 281 33773.06 88.77 17079.37 88888.00 2016-10-07 13:27:12.000 281 33773.02 88.75 17079.36 88888.00 2016-10-07 13:27:13.000 281 33773.05 88.75 17079.39 88888.00 2016-10-07 13:27:14.000 281 33773.07 88.73 17079.37 88888.00 2016-10-07 13:27:15.000 281 33773.03 88.73 17079.37 37846.35 2016-10-07 13:27:16.000 281 33773.04 88.78 17079.38 88888.00 2016-10-07 13:27:17.000 281 33773.06 88.76 17079.40 88888.00 2016-10-07 13:27:18.000 281 33773.10 88.68 17079.37 88888.00 2016-10-07 13:27:19.000 281 33773.10 88.69 17079.42 88888.00 2016-10-07 13:27:20.000 281 33773.08 88.70 17079.47 37846.26 2016-10-07 13:27:21.000 281 33773.06 88.74 17079.45 88888.00 2016-10-07 13:27:22.000 281 33773.03 88.76 17079.44 88888.00 2016-10-07 13:27:23.000 281 33773.05 88.77 17079.42 88888.00 2016-10-07 13:27:24.000 281 33773.07 88.75 17079.46 88888.00 2016-10-07 13:27:25.000 281 33773.08 88.78 17079.42 37846.24 2016-10-07 13:27:26.000 281 33773.07 88.78 17079.39 88888.00 2016-10-07 13:27:27.000 281 33773.08 88.78 17079.38 88888.00 2016-10-07 13:27:28.000 281 33773.07 88.70 17079.41 88888.00 2016-10-07 13:27:29.000 281 33773.05 88.67 17079.43 88888.00 2016-10-07 13:27:30.000 281 33773.02 88.66 17079.42 37846.21 2016-10-07 13:27:31.000 281 33773.05 88.65 17079.41 88888.00 2016-10-07 13:27:32.000 281 33773.06 88.64 17079.42 88888.00 2016-10-07 13:27:33.000 281 33773.07 88.63 17079.38 88888.00 2016-10-07 13:27:34.000 281 33773.05 88.61 17079.39 88888.00 2016-10-07 13:27:35.000 281 33773.07 88.62 17079.40 37846.24 2016-10-07 13:27:36.000 281 33773.08 88.60 17079.47 88888.00 2016-10-07 13:27:37.000 281 33773.04 88.62 17079.48 88888.00 2016-10-07 13:27:38.000 281 33773.01 88.59 17079.47 88888.00 2016-10-07 13:27:39.000 281 33773.01 88.57 17079.48 88888.00 2016-10-07 13:27:40.000 281 33773.00 88.59 17079.44 37846.22 2016-10-07 13:27:41.000 281 33773.03 88.63 17079.43 88888.00 2016-10-07 13:27:42.000 281 33773.01 88.64 17079.44 88888.00 2016-10-07 13:27:43.000 281 33773.00 88.62 17079.42 88888.00 2016-10-07 13:27:44.000 281 33773.01 88.61 17079.40 88888.00 2016-10-07 13:27:45.000 281 33773.06 88.67 17079.41 37846.29 2016-10-07 13:27:46.000 281 33773.06 88.72 17079.41 88888.00 2016-10-07 13:27:47.000 281 33772.99 88.66 17079.41 88888.00 2016-10-07 13:27:48.000 281 33772.99 88.65 17079.45 88888.00 2016-10-07 13:27:49.000 281 33772.99 88.71 17079.46 88888.00 2016-10-07 13:27:50.000 281 33772.97 88.71 17079.46 37846.32 2016-10-07 13:27:51.000 281 33772.91 88.69 17079.45 88888.00 2016-10-07 13:27:52.000 281 33772.93 88.71 17079.49 88888.00 2016-10-07 13:27:53.000 281 33772.93 88.75 17079.47 88888.00 2016-10-07 13:27:54.000 281 33772.89 88.73 17079.45 88888.00 2016-10-07 13:27:55.000 281 33772.90 88.74 17079.45 37846.18 2016-10-07 13:27:56.000 281 33772.86 88.76 17079.45 88888.00 2016-10-07 13:27:57.000 281 33772.89 88.76 17079.47 88888.00 2016-10-07 13:27:58.000 281 33772.91 88.74 17079.51 88888.00 2016-10-07 13:27:59.000 281 33772.93 88.76 17079.50 88888.00 2016-10-07 13:28:00.000 281 33772.89 88.72 17079.48 37846.11 2016-10-07 13:28:01.000 281 33772.86 88.71 17079.49 88888.00 2016-10-07 13:28:02.000 281 33772.85 88.69 17079.49 88888.00 2016-10-07 13:28:03.000 281 33772.83 88.69 17079.48 88888.00 2016-10-07 13:28:04.000 281 33772.80 88.69 17079.46 88888.00 2016-10-07 13:28:05.000 281 33772.80 88.70 17079.49 37846.10 2016-10-07 13:28:06.000 281 33772.82 88.75 17079.50 88888.00 2016-10-07 13:28:07.000 281 33772.81 88.74 17079.53 88888.00 2016-10-07 13:28:08.000 281 33772.80 88.72 17079.52 88888.00 2016-10-07 13:28:09.000 281 33772.83 88.71 17079.51 88888.00 2016-10-07 13:28:10.000 281 33772.80 88.70 17079.52 37846.11 2016-10-07 13:28:11.000 281 33772.80 88.71 17079.56 88888.00 2016-10-07 13:28:12.000 281 33772.80 88.74 17079.54 88888.00 2016-10-07 13:28:13.000 281 33772.78 88.76 17079.53 88888.00 2016-10-07 13:28:14.000 281 33772.78 88.75 17079.58 88888.00 2016-10-07 13:28:15.000 281 33772.79 88.71 17079.57 37846.07 2016-10-07 13:28:16.000 281 33772.79 88.72 17079.52 88888.00 2016-10-07 13:28:17.000 281 33772.78 88.71 17079.54 88888.00 2016-10-07 13:28:18.000 281 33772.80 88.73 17079.58 88888.00 2016-10-07 13:28:19.000 281 33772.80 88.76 17079.58 88888.00 2016-10-07 13:28:20.000 281 33772.77 88.73 17079.56 37845.96 2016-10-07 13:28:21.000 281 33772.79 88.78 17079.58 88888.00 2016-10-07 13:28:22.000 281 33772.76 88.78 17079.56 88888.00 2016-10-07 13:28:23.000 281 33772.76 88.77 17079.57 88888.00 2016-10-07 13:28:24.000 281 33772.78 88.80 17079.61 88888.00 2016-10-07 13:28:25.000 281 33772.78 88.80 17079.65 37845.99 2016-10-07 13:28:26.000 281 33772.78 88.80 17079.61 88888.00 2016-10-07 13:28:27.000 281 33772.71 88.77 17079.60 88888.00 2016-10-07 13:28:28.000 281 33772.68 88.75 17079.62 88888.00 2016-10-07 13:28:29.000 281 33772.68 88.69 17079.57 88888.00 2016-10-07 13:28:30.000 281 33772.65 88.64 17079.54 37845.90 2016-10-07 13:28:31.000 281 33772.64 88.66 17079.54 88888.00 2016-10-07 13:28:32.000 281 33772.61 88.68 17079.57 88888.00 2016-10-07 13:28:33.000 281 33772.62 88.67 17079.56 88888.00 2016-10-07 13:28:34.000 281 33772.67 88.73 17079.52 88888.00 2016-10-07 13:28:35.000 281 33772.66 88.77 17079.58 37845.86 2016-10-07 13:28:36.000 281 33772.63 88.76 17079.64 88888.00 2016-10-07 13:28:37.000 281 33772.64 88.76 17079.60 88888.00 2016-10-07 13:28:38.000 281 33772.61 88.78 17079.61 88888.00 2016-10-07 13:28:39.000 281 33772.60 88.76 17079.60 88888.00 2016-10-07 13:28:40.000 281 33772.56 88.76 17079.60 37845.86 2016-10-07 13:28:41.000 281 33772.55 88.74 17079.60 88888.00 2016-10-07 13:28:42.000 281 33772.55 88.70 17079.59 88888.00 2016-10-07 13:28:43.000 281 33772.57 88.69 17079.58 88888.00 2016-10-07 13:28:44.000 281 33772.57 88.72 17079.57 88888.00 2016-10-07 13:28:45.000 281 33772.61 88.72 17079.56 37845.83 2016-10-07 13:28:46.000 281 33772.58 88.72 17079.56 88888.00 2016-10-07 13:28:47.000 281 33772.57 88.66 17079.60 88888.00 2016-10-07 13:28:48.000 281 33772.55 88.65 17079.55 88888.00 2016-10-07 13:28:49.000 281 33772.56 88.67 17079.54 88888.00 2016-10-07 13:28:50.000 281 33772.54 88.68 17079.59 37845.81 2016-10-07 13:28:51.000 281 33772.56 88.68 17079.59 88888.00 2016-10-07 13:28:52.000 281 33772.52 88.73 17079.55 88888.00 2016-10-07 13:28:53.000 281 33772.49 88.68 17079.55 88888.00 2016-10-07 13:28:54.000 281 33772.49 88.67 17079.55 88888.00 2016-10-07 13:28:55.000 281 33772.54 88.70 17079.59 37845.85 2016-10-07 13:28:56.000 281 33772.55 88.71 17079.60 88888.00 2016-10-07 13:28:57.000 281 33772.57 88.67 17079.60 88888.00 2016-10-07 13:28:58.000 281 33772.57 88.70 17079.58 88888.00 2016-10-07 13:28:59.000 281 33772.57 88.72 17079.59 88888.00 2016-10-07 13:29:00.000 281 33772.55 88.69 17079.56 37845.90 2016-10-07 13:29:01.000 281 33772.55 88.73 17079.58 88888.00 2016-10-07 13:29:02.000 281 33772.53 88.76 17079.61 88888.00 2016-10-07 13:29:03.000 281 33772.55 88.75 17079.62 88888.00 2016-10-07 13:29:04.000 281 33772.56 88.76 17079.59 88888.00 2016-10-07 13:29:05.000 281 33772.56 88.81 17079.63 37845.88 2016-10-07 13:29:06.000 281 33772.56 88.79 17079.66 88888.00 2016-10-07 13:29:07.000 281 33772.58 88.79 17079.65 88888.00 2016-10-07 13:29:08.000 281 33772.56 88.77 17079.66 88888.00 2016-10-07 13:29:09.000 281 33772.54 88.79 17079.65 88888.00 2016-10-07 13:29:10.000 281 33772.54 88.79 17079.64 37845.86 2016-10-07 13:29:11.000 281 33772.53 88.76 17079.65 88888.00 2016-10-07 13:29:12.000 281 33772.52 88.78 17079.69 88888.00 2016-10-07 13:29:13.000 281 33772.53 88.77 17079.69 88888.00 2016-10-07 13:29:14.000 281 33772.56 88.74 17079.67 88888.00 2016-10-07 13:29:15.000 281 33772.54 88.71 17079.64 37845.82 2016-10-07 13:29:16.000 281 33772.54 88.74 17079.65 88888.00 2016-10-07 13:29:17.000 281 33772.55 88.76 17079.62 88888.00 2016-10-07 13:29:18.000 281 33772.54 88.77 17079.65 88888.00 2016-10-07 13:29:19.000 281 33772.59 88.76 17079.73 88888.00 2016-10-07 13:29:20.000 281 33772.57 88.76 17079.70 37845.86 2016-10-07 13:29:21.000 281 33772.56 88.75 17079.68 88888.00 2016-10-07 13:29:22.000 281 33772.56 88.78 17079.67 88888.00 2016-10-07 13:29:23.000 281 33772.54 88.77 17079.66 88888.00 2016-10-07 13:29:24.000 281 33772.53 88.74 17079.66 88888.00 2016-10-07 13:29:25.000 281 33772.54 88.73 17079.65 37845.78 2016-10-07 13:29:26.000 281 33772.51 88.75 17079.62 88888.00 2016-10-07 13:29:27.000 281 33772.50 88.78 17079.66 88888.00 2016-10-07 13:29:28.000 281 33772.50 88.76 17079.66 88888.00 2016-10-07 13:29:29.000 281 33772.49 88.74 17079.70 88888.00 2016-10-07 13:29:30.000 281 33772.48 88.75 17079.71 37845.85 2016-10-07 13:29:31.000 281 33772.50 88.77 17079.69 88888.00 2016-10-07 13:29:32.000 281 33772.49 88.79 17079.69 88888.00 2016-10-07 13:29:33.000 281 33772.47 88.75 17079.73 88888.00 2016-10-07 13:29:34.000 281 33772.48 88.73 17079.74 88888.00 2016-10-07 13:29:35.000 281 33772.45 88.76 17079.74 37845.82 2016-10-07 13:29:36.000 281 33772.44 88.78 17079.70 88888.00 2016-10-07 13:29:37.000 281 33772.41 88.76 17079.73 88888.00 2016-10-07 13:29:38.000 281 33772.37 88.74 17079.73 88888.00 2016-10-07 13:29:39.000 281 33772.37 88.78 17079.68 88888.00 2016-10-07 13:29:40.000 281 33772.35 88.75 17079.67 37845.72 2016-10-07 13:29:41.000 281 33772.38 88.73 17079.67 88888.00 2016-10-07 13:29:42.000 281 33772.39 88.78 17079.68 88888.00 2016-10-07 13:29:43.000 281 33772.38 88.77 17079.71 88888.00 2016-10-07 13:29:44.000 281 33772.34 88.78 17079.72 88888.00 2016-10-07 13:29:45.000 281 33772.34 88.74 17079.72 37845.72 2016-10-07 13:29:46.000 281 33772.32 88.73 17079.70 88888.00 2016-10-07 13:29:47.000 281 33772.34 88.68 17079.72 88888.00 2016-10-07 13:29:48.000 281 33772.38 88.71 17079.68 88888.00 2016-10-07 13:29:49.000 281 33772.39 88.73 17079.71 88888.00 2016-10-07 13:29:50.000 281 33772.33 88.72 17079.73 37845.65 2016-10-07 13:29:51.000 281 33772.31 88.75 17079.74 88888.00 2016-10-07 13:29:52.000 281 33772.30 88.78 17079.76 88888.00 2016-10-07 13:29:53.000 281 33772.29 88.76 17079.80 88888.00 2016-10-07 13:29:54.000 281 33772.31 88.76 17079.77 88888.00 2016-10-07 13:29:55.000 281 33772.31 88.71 17079.76 37845.71 2016-10-07 13:29:56.000 281 33772.29 88.71 17079.76 88888.00 2016-10-07 13:29:57.000 281 33772.26 88.74 17079.76 88888.00 2016-10-07 13:29:58.000 281 33772.25 88.77 17079.78 88888.00 2016-10-07 13:29:59.000 281 33772.24 88.78 17079.76 88888.00 2016-10-07 13:30:00.000 281 33772.24 88.75 17079.78 37845.65 2016-10-07 13:30:01.000 281 33772.23 88.73 17079.81 88888.00 2016-10-07 13:30:02.000 281 33772.23 88.72 17079.78 88888.00 2016-10-07 13:30:03.000 281 33772.23 88.72 17079.75 88888.00 2016-10-07 13:30:04.000 281 33772.23 88.74 17079.75 88888.00 2016-10-07 13:30:05.000 281 33772.25 88.70 17079.77 37845.62 2016-10-07 13:30:06.000 281 33772.23 88.71 17079.81 88888.00 2016-10-07 13:30:07.000 281 33772.21 88.72 17079.80 88888.00 2016-10-07 13:30:08.000 281 33772.19 88.72 17079.77 88888.00 2016-10-07 13:30:09.000 281 33772.16 88.71 17079.80 88888.00 2016-10-07 13:30:10.000 281 33772.17 88.66 17079.80 37845.62 2016-10-07 13:30:11.000 281 33772.19 88.65 17079.80 88888.00 2016-10-07 13:30:12.000 281 33772.17 88.65 17079.84 88888.00 2016-10-07 13:30:13.000 281 33772.14 88.65 17079.84 88888.00 2016-10-07 13:30:14.000 281 33772.19 88.71 17079.86 88888.00 2016-10-07 13:30:15.000 281 33772.18 88.68 17079.82 37845.61 2016-10-07 13:30:16.000 281 33772.15 88.62 17079.80 88888.00 2016-10-07 13:30:17.000 281 33772.15 88.62 17079.80 88888.00 2016-10-07 13:30:18.000 281 33772.15 88.64 17079.82 88888.00 2016-10-07 13:30:19.000 281 33772.15 88.61 17079.85 88888.00 2016-10-07 13:30:20.000 281 33772.12 88.62 17079.83 37845.54 2016-10-07 13:30:21.000 281 33772.11 88.61 17079.85 88888.00 2016-10-07 13:30:22.000 281 33772.09 88.61 17079.85 88888.00 2016-10-07 13:30:23.000 281 33772.08 88.58 17079.82 88888.00 2016-10-07 13:30:24.000 281 33772.08 88.57 17079.83 88888.00 2016-10-07 13:30:25.000 281 33772.09 88.64 17079.81 37845.51 2016-10-07 13:30:26.000 281 33772.05 88.64 17079.82 88888.00 2016-10-07 13:30:27.000 281 33772.06 88.62 17079.87 88888.00 2016-10-07 13:30:28.000 281 33772.10 88.63 17079.87 88888.00 2016-10-07 13:30:29.000 281 33772.07 88.61 17079.87 88888.00 2016-10-07 13:30:30.000 281 33772.07 88.60 17079.86 37845.54 2016-10-07 13:30:31.000 281 33772.01 88.56 17079.85 88888.00 2016-10-07 13:30:32.000 281 33771.97 88.54 17079.82 88888.00 2016-10-07 13:30:33.000 281 33771.99 88.58 17079.82 88888.00 2016-10-07 13:30:34.000 281 33771.99 88.62 17079.80 88888.00 2016-10-07 13:30:35.000 281 33771.99 88.63 17079.80 37845.44 2016-10-07 13:30:36.000 281 33771.99 88.62 17079.78 88888.00 2016-10-07 13:30:37.000 281 33771.99 88.60 17079.79 88888.00 2016-10-07 13:30:38.000 281 33771.97 88.59 17079.84 88888.00 2016-10-07 13:30:39.000 281 33771.90 88.57 17079.84 88888.00 2016-10-07 13:30:40.000 281 33771.90 88.57 17079.82 37845.46 2016-10-07 13:30:41.000 281 33771.96 88.56 17079.81 88888.00 2016-10-07 13:30:42.000 281 33771.93 88.59 17079.81 88888.00 2016-10-07 13:30:43.000 281 33771.93 88.59 17079.81 88888.00 2016-10-07 13:30:44.000 281 33771.91 88.61 17079.84 88888.00 2016-10-07 13:30:45.000 281 33771.90 88.61 17079.89 37845.36 2016-10-07 13:30:46.000 281 33771.87 88.60 17079.85 88888.00 2016-10-07 13:30:47.000 281 33771.88 88.66 17079.84 88888.00 2016-10-07 13:30:48.000 281 33771.88 88.64 17079.83 88888.00 2016-10-07 13:30:49.000 281 33771.94 88.59 17079.82 88888.00 2016-10-07 13:30:50.000 281 33771.93 88.56 17079.82 37845.39 2016-10-07 13:30:51.000 281 33771.92 88.57 17079.87 88888.00 2016-10-07 13:30:52.000 281 33771.87 88.57 17079.89 88888.00 2016-10-07 13:30:53.000 281 33771.85 88.58 17079.92 88888.00 2016-10-07 13:30:54.000 281 33771.86 88.53 17079.89 88888.00 2016-10-07 13:30:55.000 281 33771.89 88.56 17079.92 37845.39 2016-10-07 13:30:56.000 281 33771.86 88.63 17079.91 88888.00 2016-10-07 13:30:57.000 281 33771.86 88.63 17079.91 88888.00 2016-10-07 13:30:58.000 281 33771.90 88.61 17079.92 88888.00 2016-10-07 13:30:59.000 281 33771.92 88.63 17079.95 88888.00 2016-10-07 13:31:00.000 281 33771.91 88.66 17079.95 37845.38 2016-10-07 13:31:01.000 281 33771.87 88.66 17079.90 88888.00 2016-10-07 13:31:02.000 281 33771.85 88.62 17079.91 88888.00 2016-10-07 13:31:03.000 281 33771.88 88.63 17079.90 88888.00 2016-10-07 13:31:04.000 281 33771.90 88.62 17079.92 88888.00 2016-10-07 13:31:05.000 281 33771.87 88.59 17079.91 37845.26 2016-10-07 13:31:06.000 281 33771.83 88.62 17079.91 88888.00 2016-10-07 13:31:07.000 281 33771.83 88.58 17079.88 88888.00 2016-10-07 13:31:08.000 281 33771.78 88.56 17079.84 88888.00 2016-10-07 13:31:09.000 281 33771.78 88.52 17079.83 88888.00 2016-10-07 13:31:10.000 281 33771.84 88.52 17079.89 37845.33 2016-10-07 13:31:11.000 281 33771.84 88.54 17079.89 88888.00 2016-10-07 13:31:12.000 281 33771.84 88.60 17079.88 88888.00 2016-10-07 13:31:13.000 281 33771.78 88.61 17079.89 88888.00 2016-10-07 13:31:14.000 281 33771.76 88.57 17079.93 88888.00 2016-10-07 13:31:15.000 281 33771.76 88.57 17079.92 37845.33 2016-10-07 13:31:16.000 281 33771.77 88.57 17079.88 88888.00 2016-10-07 13:31:17.000 281 33771.74 88.55 17079.87 88888.00 2016-10-07 13:31:18.000 281 33771.74 88.58 17079.91 88888.00 2016-10-07 13:31:19.000 281 33771.74 88.56 17079.90 88888.00 2016-10-07 13:31:20.000 281 33771.70 88.51 17079.93 37845.33 2016-10-07 13:31:21.000 281 33771.69 88.54 17079.90 88888.00 2016-10-07 13:31:22.000 281 33771.70 88.54 17079.92 88888.00 2016-10-07 13:31:23.000 281 33771.66 88.55 17079.91 88888.00 2016-10-07 13:31:24.000 281 33771.67 88.56 17079.94 88888.00 2016-10-07 13:31:25.000 281 33771.70 88.55 17079.89 37845.24 2016-10-07 13:31:26.000 281 33771.71 88.55 17079.90 88888.00 2016-10-07 13:31:27.000 281 33771.71 88.55 17079.90 88888.00 2016-10-07 13:31:28.000 281 33771.66 88.53 17079.93 88888.00 2016-10-07 13:31:29.000 281 33771.60 88.57 17079.97 88888.00 2016-10-07 13:31:30.000 281 33771.62 88.57 17079.96 37845.14 2016-10-07 13:31:31.000 281 33771.63 88.55 17079.94 88888.00 2016-10-07 13:31:32.000 281 33771.58 88.53 17079.96 88888.00 2016-10-07 13:31:33.000 281 33771.56 88.49 17079.91 88888.00 2016-10-07 13:31:34.000 281 33771.57 88.46 17079.92 88888.00 2016-10-07 13:31:35.000 281 33771.59 88.45 17079.88 37845.15 2016-10-07 13:31:36.000 281 33771.54 88.47 17079.90 88888.00 2016-10-07 13:31:37.000 281 33771.55 88.51 17079.92 88888.00 2016-10-07 13:31:38.000 281 33771.59 88.49 17079.93 88888.00 2016-10-07 13:31:39.000 281 33771.62 88.46 17079.92 88888.00 2016-10-07 13:31:40.000 281 33771.57 88.44 17079.96 37845.11 2016-10-07 13:31:41.000 281 33771.55 88.40 17079.95 88888.00 2016-10-07 13:31:42.000 281 33771.56 88.40 17079.95 88888.00 2016-10-07 13:31:43.000 281 33771.51 88.40 17079.92 88888.00 2016-10-07 13:31:44.000 281 33771.48 88.40 17079.96 88888.00 2016-10-07 13:31:45.000 281 33771.50 88.41 17079.97 37845.04 2016-10-07 13:31:46.000 281 33771.52 88.43 17079.98 88888.00 2016-10-07 13:31:47.000 281 33771.52 88.43 17079.99 88888.00 2016-10-07 13:31:48.000 281 33771.53 88.38 17079.98 88888.00 2016-10-07 13:31:49.000 281 33771.51 88.39 17079.98 88888.00 2016-10-07 13:31:50.000 281 33771.45 88.40 17079.97 37845.04 2016-10-07 13:31:51.000 281 33771.42 88.39 17079.94 88888.00 2016-10-07 13:31:52.000 281 33771.43 88.44 17079.95 88888.00 2016-10-07 13:31:53.000 281 33771.45 88.47 17079.97 88888.00 2016-10-07 13:31:54.000 281 33771.43 88.48 17079.94 88888.00 2016-10-07 13:31:55.000 281 33771.38 88.46 17079.95 37845.03 2016-10-07 13:31:56.000 281 33771.39 88.45 17080.00 88888.00 2016-10-07 13:31:57.000 281 33771.39 88.49 17080.04 88888.00 2016-10-07 13:31:58.000 281 33771.38 88.50 17080.02 88888.00 2016-10-07 13:31:59.000 281 33771.39 88.48 17080.01 88888.00 2016-10-07 13:32:00.000 281 33771.38 88.50 17079.98 37845.04 2016-10-07 13:32:01.000 281 33771.37 88.51 17079.98 88888.00 2016-10-07 13:32:02.000 281 33771.37 88.54 17079.96 88888.00 2016-10-07 13:32:03.000 281 33771.36 88.51 17079.99 88888.00 2016-10-07 13:32:04.000 281 33771.31 88.50 17080.01 88888.00 2016-10-07 13:32:05.000 281 33771.29 88.49 17079.99 37845.00 2016-10-07 13:32:06.000 281 33771.34 88.45 17079.97 88888.00 2016-10-07 13:32:07.000 281 33771.37 88.44 17079.99 88888.00 2016-10-07 13:32:08.000 281 33771.31 88.45 17080.02 88888.00 2016-10-07 13:32:09.000 281 33771.30 88.43 17080.02 88888.00 2016-10-07 13:32:10.000 281 33771.28 88.43 17080.04 37844.86 2016-10-07 13:32:11.000 281 33771.29 88.43 17080.01 88888.00 2016-10-07 13:32:12.000 281 33771.27 88.45 17080.08 88888.00 2016-10-07 13:32:13.000 281 33771.24 88.50 17080.10 88888.00 2016-10-07 13:32:14.000 281 33771.20 88.46 17080.06 88888.00 2016-10-07 13:32:15.000 281 33771.18 88.47 17080.06 37844.90 2016-10-07 13:32:16.000 281 33771.15 88.44 17080.05 88888.00 2016-10-07 13:32:17.000 281 33771.14 88.45 17080.00 88888.00 2016-10-07 13:32:18.000 281 33771.15 88.46 17080.00 88888.00 2016-10-07 13:32:19.000 281 33771.14 88.48 17080.01 88888.00 2016-10-07 13:32:20.000 281 33771.12 88.50 17079.99 37844.76 2016-10-07 13:32:21.000 281 33771.12 88.47 17080.01 88888.00 2016-10-07 13:32:22.000 281 33771.09 88.44 17080.04 88888.00 2016-10-07 13:32:23.000 281 33771.14 88.47 17080.04 88888.00 2016-10-07 13:32:24.000 281 33771.17 88.48 17080.01 88888.00 2016-10-07 13:32:25.000 281 33771.16 88.48 17080.02 37844.79 2016-10-07 13:32:26.000 281 33771.14 88.50 17080.05 88888.00 2016-10-07 13:32:27.000 281 33771.10 88.49 17080.04 88888.00 2016-10-07 13:32:28.000 281 33771.09 88.53 17080.01 88888.00 2016-10-07 13:32:29.000 281 33771.09 88.51 17080.05 88888.00 2016-10-07 13:32:30.000 281 33771.10 88.50 17080.10 37844.76 2016-10-07 13:32:31.000 281 33771.12 88.49 17080.07 88888.00 2016-10-07 13:32:32.000 281 33771.12 88.44 17080.09 88888.00 2016-10-07 13:32:33.000 281 33771.13 88.43 17080.10 88888.00 2016-10-07 13:32:34.000 281 33771.12 88.47 17080.09 88888.00 2016-10-07 13:32:35.000 281 33771.14 88.48 17080.10 37844.71 2016-10-07 13:32:36.000 281 33771.12 88.49 17080.11 88888.00 2016-10-07 13:32:37.000 281 33771.10 88.50 17080.08 88888.00 2016-10-07 13:32:38.000 281 33771.07 88.49 17080.07 88888.00 2016-10-07 13:32:39.000 281 33771.06 88.48 17080.08 88888.00 2016-10-07 13:32:40.000 281 33771.09 88.48 17080.08 37844.78 2016-10-07 13:32:41.000 281 33771.09 88.49 17080.08 88888.00 2016-10-07 13:32:42.000 281 33771.06 88.51 17080.09 88888.00 2016-10-07 13:32:43.000 281 33771.03 88.53 17080.11 88888.00 2016-10-07 13:32:44.000 281 33771.05 88.51 17080.12 88888.00 2016-10-07 13:32:45.000 281 33771.07 88.48 17080.11 37844.74 2016-10-07 13:32:46.000 281 33771.07 88.48 17080.13 88888.00 2016-10-07 13:32:47.000 281 33771.03 88.49 17080.09 88888.00 2016-10-07 13:32:48.000 281 33771.00 88.50 17080.08 88888.00 2016-10-07 13:32:49.000 281 33770.98 88.49 17080.08 88888.00 2016-10-07 13:32:50.000 281 33770.97 88.47 17080.05 37844.61 2016-10-07 13:32:51.000 281 33770.99 88.53 17080.04 88888.00 2016-10-07 13:32:52.000 281 33770.98 88.54 17080.05 88888.00 2016-10-07 13:32:53.000 281 33770.98 88.52 17080.08 88888.00 2016-10-07 13:32:54.000 281 33770.94 88.47 17080.03 88888.00 2016-10-07 13:32:55.000 281 33770.97 88.46 17080.03 37844.62 2016-10-07 13:32:56.000 281 33770.96 88.50 17080.08 88888.00 2016-10-07 13:32:57.000 281 33770.94 88.50 17080.09 88888.00 2016-10-07 13:32:58.000 281 33770.94 88.46 17080.05 88888.00 2016-10-07 13:32:59.000 281 33770.93 88.46 17080.04 88888.00 2016-10-07 13:33:00.000 281 33770.94 88.50 17080.08 37844.62 2016-10-07 13:33:01.000 281 33770.96 88.53 17080.13 88888.00 2016-10-07 13:33:02.000 281 33770.94 88.51 17080.13 88888.00 2016-10-07 13:33:03.000 281 33770.91 88.50 17080.09 88888.00 2016-10-07 13:33:04.000 281 33770.89 88.49 17080.07 88888.00 2016-10-07 13:33:05.000 281 33770.87 88.46 17080.07 37844.58 2016-10-07 13:33:06.000 281 33770.89 88.46 17080.04 88888.00 2016-10-07 13:33:07.000 281 33770.88 88.45 17080.07 88888.00 2016-10-07 13:33:08.000 281 33770.84 88.43 17080.07 88888.00 2016-10-07 13:33:09.000 281 33770.84 88.43 17080.08 88888.00 2016-10-07 13:33:10.000 281 33770.82 88.45 17080.10 37844.50 2016-10-07 13:33:11.000 281 33770.83 88.42 17080.11 88888.00 2016-10-07 13:33:12.000 281 33770.82 88.43 17080.10 88888.00 2016-10-07 13:33:13.000 281 33770.82 88.46 17080.12 88888.00 2016-10-07 13:33:14.000 281 33770.81 88.44 17080.09 88888.00 2016-10-07 13:33:15.000 281 33770.84 88.41 17080.10 37844.51 2016-10-07 13:33:16.000 281 33770.87 88.46 17080.14 88888.00 2016-10-07 13:33:17.000 281 33770.86 88.46 17080.15 88888.00 2016-10-07 13:33:18.000 281 33770.85 88.51 17080.14 88888.00 2016-10-07 13:33:19.000 281 33770.82 88.53 17080.13 88888.00 2016-10-07 13:33:20.000 281 33770.81 88.51 17080.08 37844.50 2016-10-07 13:33:21.000 281 33770.84 88.51 17080.05 88888.00 2016-10-07 13:33:22.000 281 33770.83 88.49 17080.10 88888.00 2016-10-07 13:33:23.000 281 33770.76 88.51 17080.09 88888.00 2016-10-07 13:33:24.000 281 33770.75 88.49 17080.06 88888.00 2016-10-07 13:33:25.000 281 33770.71 88.51 17080.09 37844.38 2016-10-07 13:33:26.000 281 33770.72 88.54 17080.09 88888.00 2016-10-07 13:33:27.000 281 33770.72 88.52 17080.12 88888.00 2016-10-07 13:33:28.000 281 33770.68 88.51 17080.13 88888.00 2016-10-07 13:33:29.000 281 33770.69 88.53 17080.15 88888.00 2016-10-07 13:33:30.000 281 33770.71 88.51 17080.13 37844.44 2016-10-07 13:33:31.000 281 33770.71 88.53 17080.14 88888.00 2016-10-07 13:33:32.000 281 33770.70 88.52 17080.14 88888.00 2016-10-07 13:33:33.000 281 33770.68 88.50 17080.14 88888.00 2016-10-07 13:33:34.000 281 33770.67 88.48 17080.12 88888.00 2016-10-07 13:33:35.000 281 33770.67 88.51 17080.14 37844.36 2016-10-07 13:33:36.000 281 33770.68 88.52 17080.16 88888.00 2016-10-07 13:33:37.000 281 33770.66 88.50 17080.15 88888.00 2016-10-07 13:33:38.000 281 33770.69 88.50 17080.16 88888.00 2016-10-07 13:33:39.000 281 33770.70 88.53 17080.16 88888.00 2016-10-07 13:33:40.000 281 33770.67 88.53 17080.15 37844.40 2016-10-07 13:33:41.000 281 33770.65 88.48 17080.15 88888.00 2016-10-07 13:33:42.000 281 33770.65 88.49 17080.14 88888.00 2016-10-07 13:33:43.000 281 33770.60 88.50 17080.14 88888.00 2016-10-07 13:33:44.000 281 33770.59 88.48 17080.16 88888.00 2016-10-07 13:33:45.000 281 33770.60 88.50 17080.22 37844.42 2016-10-07 13:33:46.000 281 33770.60 88.51 17080.19 88888.00 2016-10-07 13:33:47.000 281 33770.57 88.52 17080.19 88888.00 2016-10-07 13:33:48.000 281 33770.53 88.48 17080.20 88888.00 2016-10-07 13:33:49.000 281 33770.53 88.47 17080.19 88888.00 2016-10-07 13:33:50.000 281 33770.55 88.50 17080.17 37844.36 2016-10-07 13:33:51.000 281 33770.55 88.49 17080.19 88888.00 2016-10-07 13:33:52.000 281 33770.53 88.44 17080.20 88888.00 2016-10-07 13:33:53.000 281 33770.56 88.44 17080.15 88888.00 2016-10-07 13:33:54.000 281 33770.54 88.44 17080.18 88888.00 2016-10-07 13:33:55.000 281 33770.58 88.45 17080.20 37844.24 2016-10-07 13:33:56.000 281 33770.56 88.44 17080.16 88888.00 2016-10-07 13:33:57.000 281 33770.53 88.45 17080.10 88888.00 2016-10-07 13:33:58.000 281 33770.48 88.39 17080.03 88888.00 2016-10-07 13:33:59.000 281 33770.51 88.41 17080.06 88888.00 2016-10-07 13:34:00.000 281 33770.48 88.43 17080.06 37844.25 2016-10-07 13:34:01.000 281 33770.46 88.45 17080.10 88888.00 2016-10-07 13:34:02.000 281 33770.46 88.45 17080.13 88888.00 2016-10-07 13:34:03.000 281 33770.44 88.41 17080.09 88888.00 2016-10-07 13:34:04.000 281 33770.38 88.42 17080.08 88888.00 2016-10-07 13:34:05.000 281 33770.36 88.43 17080.11 37844.25 2016-10-07 13:34:06.000 281 33770.38 88.43 17080.14 88888.00 2016-10-07 13:34:07.000 281 33770.40 88.49 17080.14 88888.00 2016-10-07 13:34:08.000 281 33770.42 88.51 17080.13 88888.00 2016-10-07 13:34:09.000 281 33770.37 88.51 17080.12 88888.00 2016-10-07 13:34:10.000 281 33770.37 88.49 17080.08 37844.11 2016-10-07 13:34:11.000 281 33770.36 88.47 17080.13 88888.00 2016-10-07 13:34:12.000 281 33770.32 88.46 17080.12 88888.00 2016-10-07 13:34:13.000 281 33770.31 88.45 17080.14 88888.00 2016-10-07 13:34:14.000 281 33770.34 88.49 17080.15 88888.00 2016-10-07 13:34:15.000 281 33770.33 88.49 17080.13 37844.19 2016-10-07 13:34:16.000 281 33770.35 88.47 17080.14 88888.00 2016-10-07 13:34:17.000 281 33770.33 88.45 17080.18 88888.00 2016-10-07 13:34:18.000 281 33770.33 88.44 17080.19 88888.00 2016-10-07 13:34:19.000 281 33770.32 88.46 17080.19 88888.00 2016-10-07 13:34:20.000 281 33770.33 88.43 17080.22 37844.15 2016-10-07 13:34:21.000 281 33770.28 88.42 17080.18 88888.00 2016-10-07 13:34:22.000 281 33770.26 88.43 17080.21 88888.00 2016-10-07 13:34:23.000 281 33770.27 88.48 17080.24 88888.00 2016-10-07 13:34:24.000 281 33770.28 88.47 17080.22 88888.00 2016-10-07 13:34:25.000 281 33770.30 88.46 17080.17 37844.15 2016-10-07 13:34:26.000 281 33770.27 88.44 17080.17 88888.00 2016-10-07 13:34:27.000 281 33770.29 88.46 17080.20 88888.00 2016-10-07 13:34:28.000 281 33770.26 88.45 17080.20 88888.00 2016-10-07 13:34:29.000 281 33770.25 88.43 17080.18 88888.00 2016-10-07 13:34:30.000 281 33770.27 88.46 17080.14 37844.04 2016-10-07 13:34:31.000 281 33770.26 88.48 17080.17 88888.00 2016-10-07 13:34:32.000 281 33770.25 88.48 17080.23 88888.00 2016-10-07 13:34:33.000 281 33770.26 88.47 17080.26 88888.00 2016-10-07 13:34:34.000 281 33770.27 88.44 17080.26 88888.00 2016-10-07 13:34:35.000 281 33770.25 88.43 17080.23 37844.10 2016-10-07 13:34:36.000 281 33770.25 88.45 17080.21 88888.00 2016-10-07 13:34:37.000 281 33770.27 88.46 17080.21 88888.00 2016-10-07 13:34:38.000 281 33770.32 88.44 17080.25 88888.00 2016-10-07 13:34:39.000 281 33770.30 88.48 17080.27 88888.00 2016-10-07 13:34:40.000 281 33770.29 88.50 17080.25 37844.11 2016-10-07 13:34:41.000 281 33770.29 88.51 17080.25 88888.00 2016-10-07 13:34:42.000 281 33770.25 88.47 17080.22 88888.00 2016-10-07 13:34:43.000 281 33770.23 88.44 17080.24 88888.00 2016-10-07 13:34:44.000 281 33770.27 88.41 17080.26 88888.00 2016-10-07 13:34:45.000 281 33770.25 88.39 17080.28 37843.93 2016-10-07 13:34:46.000 281 33770.21 88.41 17080.28 88888.00 2016-10-07 13:34:47.000 281 33770.18 88.43 17080.27 88888.00 2016-10-07 13:34:48.000 281 33770.20 88.42 17080.28 88888.00 2016-10-07 13:34:49.000 281 33770.20 88.40 17080.27 88888.00 2016-10-07 13:34:50.000 281 33770.15 88.40 17080.23 37844.11 2016-10-07 13:34:51.000 281 33770.16 88.41 17080.30 88888.00 2016-10-07 13:34:52.000 281 33770.08 88.40 17080.31 88888.00 2016-10-07 13:34:53.000 281 33770.09 88.42 17080.32 88888.00 2016-10-07 13:34:54.000 281 33770.10 88.42 17080.32 88888.00 2016-10-07 13:34:55.000 281 33770.09 88.43 17080.35 37843.97 2016-10-07 13:34:56.000 281 33770.09 88.44 17080.33 88888.00 2016-10-07 13:34:57.000 281 33770.10 88.46 17080.33 88888.00 2016-10-07 13:34:58.000 281 33770.12 88.41 17080.34 88888.00 2016-10-07 13:34:59.000 281 33770.12 88.36 17080.29 88888.00 2016-10-07 13:35:00.000 281 33770.14 88.35 17080.28 37844.00 2016-10-07 13:35:01.000 281 33770.11 88.37 17080.30 88888.00 2016-10-07 13:35:02.000 281 33770.08 88.38 17080.25 88888.00 2016-10-07 13:35:03.000 281 33770.08 88.37 17080.27 88888.00 2016-10-07 13:35:04.000 281 33770.08 88.40 17080.31 88888.00 2016-10-07 13:35:05.000 281 33770.11 88.41 17080.33 37844.04 2016-10-07 13:35:06.000 281 33770.07 88.42 17080.34 88888.00 2016-10-07 13:35:07.000 281 33770.04 88.36 17080.30 88888.00 2016-10-07 13:35:08.000 281 33770.03 88.36 17080.27 88888.00 2016-10-07 13:35:09.000 281 33770.05 88.40 17080.25 88888.00 2016-10-07 13:35:10.000 281 33770.02 88.39 17080.21 37843.88 2016-10-07 13:35:11.000 281 33770.02 88.36 17080.25 88888.00 2016-10-07 13:35:12.000 281 33770.01 88.36 17080.26 88888.00 2016-10-07 13:35:13.000 281 33770.01 88.32 17080.28 88888.00 2016-10-07 13:35:14.000 281 33770.03 88.35 17080.30 88888.00 2016-10-07 13:35:15.000 281 33770.00 88.38 17080.30 37843.90 2016-10-07 13:35:16.000 281 33770.05 88.36 17080.29 88888.00 2016-10-07 13:35:17.000 281 33770.03 88.39 17080.27 88888.00 2016-10-07 13:35:18.000 281 33770.02 88.40 17080.31 88888.00 2016-10-07 13:35:19.000 281 33770.02 88.37 17080.28 88888.00 2016-10-07 13:35:20.000 281 33770.02 88.38 17080.29 37843.96 2016-10-07 13:35:21.000 281 33770.03 88.37 17080.30 88888.00 2016-10-07 13:35:22.000 281 33770.02 88.34 17080.25 88888.00 2016-10-07 13:35:23.000 281 33770.01 88.36 17080.29 88888.00 2016-10-07 13:35:24.000 281 33770.03 88.39 17080.30 88888.00 2016-10-07 13:35:25.000 281 33770.03 88.39 17080.29 37843.94 2016-10-07 13:35:26.000 281 33770.04 88.42 17080.24 88888.00 2016-10-07 13:35:27.000 281 33770.06 88.39 17080.22 88888.00 2016-10-07 13:35:28.000 281 33770.03 88.38 17080.22 88888.00 2016-10-07 13:35:29.000 281 33770.02 88.44 17080.25 88888.00 2016-10-07 13:35:30.000 281 33770.01 88.40 17080.27 37843.89 2016-10-07 13:35:31.000 281 33770.01 88.40 17080.29 88888.00 2016-10-07 13:35:32.000 281 33770.02 88.44 17080.28 88888.00 2016-10-07 13:35:33.000 281 33770.04 88.43 17080.27 88888.00 2016-10-07 13:35:34.000 281 33770.03 88.38 17080.30 88888.00 2016-10-07 13:35:35.000 281 33770.01 88.37 17080.29 37843.92 2016-10-07 13:35:36.000 281 33770.01 88.40 17080.29 88888.00 2016-10-07 13:35:37.000 281 33770.01 88.41 17080.29 88888.00 2016-10-07 13:35:38.000 281 33770.00 88.41 17080.29 88888.00 2016-10-07 13:35:39.000 281 33770.00 88.42 17080.28 88888.00 2016-10-07 13:35:40.000 281 33769.98 88.44 17080.31 37843.97 2016-10-07 13:35:41.000 281 33769.97 88.44 17080.31 88888.00 2016-10-07 13:35:42.000 281 33770.00 88.41 17080.27 88888.00 2016-10-07 13:35:43.000 281 33769.96 88.44 17080.29 88888.00 2016-10-07 13:35:44.000 281 33769.96 88.38 17080.31 88888.00 2016-10-07 13:35:45.000 281 33769.96 88.42 17080.30 37843.93 2016-10-07 13:35:46.000 281 33769.96 88.42 17080.35 88888.00 2016-10-07 13:35:47.000 281 33769.96 88.44 17080.33 88888.00 2016-10-07 13:35:48.000 281 33769.96 88.42 17080.31 88888.00 2016-10-07 13:35:49.000 281 33769.97 88.43 17080.30 88888.00 2016-10-07 13:35:50.000 281 33769.96 88.41 17080.27 37843.75 2016-10-07 13:35:51.000 281 33769.93 88.43 17080.28 88888.00 2016-10-07 13:35:52.000 281 33769.92 88.43 17080.24 88888.00 2016-10-07 13:35:53.000 281 33769.94 88.45 17080.27 88888.00 2016-10-07 13:35:54.000 281 33769.97 88.43 17080.29 88888.00 2016-10-07 13:35:55.000 281 33769.95 88.43 17080.27 37843.76 2016-10-07 13:35:56.000 281 33769.95 88.42 17080.28 88888.00 2016-10-07 13:35:57.000 281 33769.94 88.42 17080.27 88888.00 2016-10-07 13:35:58.000 281 33769.96 88.41 17080.28 88888.00 2016-10-07 13:35:59.000 281 33769.96 88.40 17080.30 88888.00 2016-10-07 13:36:00.000 281 33769.94 88.42 17080.33 37843.86 2016-10-07 13:36:01.000 281 33769.95 88.41 17080.34 88888.00 2016-10-07 13:36:02.000 281 33769.93 88.39 17080.33 88888.00 2016-10-07 13:36:03.000 281 33769.90 88.41 17080.36 88888.00 2016-10-07 13:36:04.000 281 33769.88 88.42 17080.30 88888.00 2016-10-07 13:36:05.000 281 33769.93 88.42 17080.34 37843.85 2016-10-07 13:36:06.000 281 33769.94 88.40 17080.34 88888.00 2016-10-07 13:36:07.000 281 33769.92 88.41 17080.39 88888.00 2016-10-07 13:36:08.000 281 33769.91 88.43 17080.38 88888.00 2016-10-07 13:36:09.000 281 33769.91 88.43 17080.37 88888.00 2016-10-07 13:36:10.000 281 33769.88 88.40 17080.34 37843.82 2016-10-07 13:36:11.000 281 33769.91 88.41 17080.34 88888.00 2016-10-07 13:36:12.000 281 33769.95 88.39 17080.34 88888.00 2016-10-07 13:36:13.000 281 33769.95 88.37 17080.33 88888.00 2016-10-07 13:36:14.000 281 33769.95 88.38 17080.32 88888.00 2016-10-07 13:36:15.000 281 33769.94 88.40 17080.31 37843.79 2016-10-07 13:36:16.000 281 33769.93 88.41 17080.32 88888.00 2016-10-07 13:36:17.000 281 33769.93 88.42 17080.29 88888.00 2016-10-07 13:36:18.000 281 33769.91 88.38 17080.31 88888.00 2016-10-07 13:36:19.000 281 33769.91 88.40 17080.36 88888.00 2016-10-07 13:36:20.000 281 33769.88 88.37 17080.33 37843.85 2016-10-07 13:36:21.000 281 33769.90 88.34 17080.34 88888.00 2016-10-07 13:36:22.000 281 33769.89 88.34 17080.36 88888.00 2016-10-07 13:36:23.000 281 33769.90 88.35 17080.34 88888.00 2016-10-07 13:36:24.000 281 33769.93 88.36 17080.34 88888.00 2016-10-07 13:36:25.000 281 33769.91 88.31 17080.30 37843.86 2016-10-07 13:36:26.000 281 33769.86 88.33 17080.34 88888.00 2016-10-07 13:36:27.000 281 33769.82 88.34 17080.38 88888.00 2016-10-07 13:36:28.000 281 33769.87 88.35 17080.36 88888.00 2016-10-07 13:36:29.000 281 33769.89 88.33 17080.34 88888.00 2016-10-07 13:36:30.000 281 33769.87 88.30 17080.35 37843.81 2016-10-07 13:36:31.000 281 33769.84 88.29 17080.35 88888.00 2016-10-07 13:36:32.000 281 33769.89 88.34 17080.36 88888.00 2016-10-07 13:36:33.000 281 33769.88 88.34 17080.31 88888.00 2016-10-07 13:36:34.000 281 33769.88 88.35 17080.33 88888.00 2016-10-07 13:36:35.000 281 33769.87 88.33 17080.36 37843.79 2016-10-07 13:36:36.000 281 33769.84 88.33 17080.37 88888.00 2016-10-07 13:36:37.000 281 33769.84 88.35 17080.32 88888.00 2016-10-07 13:36:38.000 281 33769.84 88.38 17080.31 88888.00 2016-10-07 13:36:39.000 281 33769.82 88.35 17080.29 88888.00 2016-10-07 13:36:40.000 281 33769.79 88.33 17080.30 37843.81 2016-10-07 13:36:41.000 281 33769.81 88.34 17080.27 88888.00 2016-10-07 13:36:42.000 281 33769.76 88.32 17080.27 88888.00 2016-10-07 13:36:43.000 281 33769.79 88.32 17080.32 88888.00 2016-10-07 13:36:44.000 281 33769.74 88.34 17080.31 88888.00 2016-10-07 13:36:45.000 281 33769.78 88.34 17080.33 37843.71 2016-10-07 13:36:46.000 281 33769.76 88.35 17080.35 88888.00 2016-10-07 13:36:47.000 281 33769.75 88.33 17080.32 88888.00 2016-10-07 13:36:48.000 281 33769.77 88.29 17080.32 88888.00 2016-10-07 13:36:49.000 281 33769.74 88.27 17080.40 88888.00 2016-10-07 13:36:50.000 281 33769.76 88.29 17080.43 37843.74 2016-10-07 13:36:51.000 281 33769.75 88.29 17080.40 88888.00 2016-10-07 13:36:52.000 281 33769.70 88.31 17080.41 88888.00 2016-10-07 13:36:53.000 281 33769.68 88.28 17080.39 88888.00 2016-10-07 13:36:54.000 281 33769.72 88.30 17080.40 88888.00 2016-10-07 13:36:55.000 281 33769.74 88.30 17080.43 37843.75 2016-10-07 13:36:56.000 281 33769.79 88.26 17080.42 88888.00 2016-10-07 13:36:57.000 281 33769.79 88.26 17080.36 88888.00 2016-10-07 13:36:58.000 281 33769.80 88.30 17080.33 88888.00 2016-10-07 13:36:59.000 281 33769.79 88.27 17080.35 88888.00 2016-10-07 13:37:00.000 281 33769.77 88.25 17080.37 37843.58 2016-10-07 13:37:01.000 281 33769.81 88.27 17080.37 88888.00 2016-10-07 13:37:02.000 281 33769.79 88.28 17080.32 88888.00 2016-10-07 13:37:03.000 281 33769.80 88.26 17080.32 88888.00 2016-10-07 13:37:04.000 281 33769.76 88.26 17080.36 88888.00 2016-10-07 13:37:05.000 281 33769.75 88.24 17080.35 37843.64 2016-10-07 13:37:06.000 281 33769.75 88.18 17080.37 88888.00 2016-10-07 13:37:07.000 281 33769.75 88.20 17080.41 88888.00 2016-10-07 13:37:08.000 281 33769.73 88.24 17080.38 88888.00 2016-10-07 13:37:09.000 281 33769.70 88.27 17080.40 88888.00 2016-10-07 13:37:10.000 281 33769.71 88.29 17080.39 37843.74 2016-10-07 13:37:11.000 281 33769.73 88.30 17080.41 88888.00 2016-10-07 13:37:12.000 281 33769.71 88.29 17080.45 88888.00 2016-10-07 13:37:13.000 281 33769.73 88.32 17080.44 88888.00 2016-10-07 13:37:14.000 281 33769.71 88.31 17080.41 88888.00 2016-10-07 13:37:15.000 281 33769.69 88.28 17080.42 37843.61 2016-10-07 13:37:16.000 281 33769.66 88.30 17080.41 88888.00 2016-10-07 13:37:17.000 281 33769.63 88.34 17080.42 88888.00 2016-10-07 13:37:18.000 281 33769.65 88.34 17080.41 88888.00 2016-10-07 13:37:19.000 281 33769.62 88.32 17080.39 88888.00 2016-10-07 13:37:20.000 281 33769.67 88.29 17080.40 37843.61 2016-10-07 13:37:21.000 281 33769.64 88.28 17080.38 88888.00 2016-10-07 13:37:22.000 281 33769.63 88.28 17080.36 88888.00 2016-10-07 13:37:23.000 281 33769.57 88.29 17080.42 88888.00 2016-10-07 13:37:24.000 281 33769.57 88.25 17080.42 88888.00 2016-10-07 13:37:25.000 281 33769.57 88.25 17080.41 37843.64 2016-10-07 13:37:26.000 281 33769.56 88.25 17080.40 88888.00 2016-10-07 13:37:27.000 281 33769.56 88.28 17080.40 88888.00 2016-10-07 13:37:28.000 281 33769.58 88.32 17080.39 88888.00 2016-10-07 13:37:29.000 281 33769.60 88.35 17080.40 88888.00 2016-10-07 13:37:30.000 281 33769.59 88.31 17080.40 37843.49 2016-10-07 13:37:31.000 281 33769.58 88.33 17080.46 88888.00 2016-10-07 13:37:32.000 281 33769.59 88.33 17080.49 88888.00 2016-10-07 13:37:33.000 281 33769.58 88.31 17080.47 88888.00 2016-10-07 13:37:34.000 281 33769.57 88.30 17080.43 88888.00 2016-10-07 13:37:35.000 281 33769.57 88.36 17080.42 37843.57 2016-10-07 13:37:36.000 281 33769.62 88.39 17080.43 88888.00 2016-10-07 13:37:37.000 281 33769.58 88.38 17080.43 88888.00 2016-10-07 13:37:38.000 281 33769.52 88.37 17080.40 88888.00 2016-10-07 13:37:39.000 281 33769.52 88.36 17080.44 88888.00 2016-10-07 13:37:40.000 281 33769.54 88.35 17080.42 37843.46 2016-10-07 13:37:41.000 281 33769.55 88.38 17080.38 88888.00 2016-10-07 13:37:42.000 281 33769.56 88.36 17080.39 88888.00 2016-10-07 13:37:43.000 281 33769.52 88.37 17080.35 88888.00 2016-10-07 13:37:44.000 281 33769.52 88.38 17080.38 88888.00 2016-10-07 13:37:45.000 281 33769.53 88.39 17080.44 37843.47 2016-10-07 13:37:46.000 281 33769.51 88.36 17080.49 88888.00 2016-10-07 13:37:47.000 281 33769.51 88.38 17080.50 88888.00 2016-10-07 13:37:48.000 281 33769.44 88.37 17080.48 88888.00 2016-10-07 13:37:49.000 281 33769.45 88.36 17080.47 88888.00 2016-10-07 13:37:50.000 281 33769.45 88.34 17080.48 37843.50 2016-10-07 13:37:51.000 281 33769.43 88.32 17080.49 88888.00 2016-10-07 13:37:52.000 281 33769.39 88.30 17080.48 88888.00 2016-10-07 13:37:53.000 281 33769.36 88.30 17080.52 88888.00 2016-10-07 13:37:54.000 281 33769.35 88.34 17080.54 88888.00 2016-10-07 13:37:55.000 281 33769.34 88.34 17080.48 37843.56 2016-10-07 13:37:56.000 281 33769.33 88.33 17080.49 88888.00 2016-10-07 13:37:57.000 281 33769.37 88.34 17080.47 88888.00 2016-10-07 13:37:58.000 281 33769.37 88.36 17080.47 88888.00 2016-10-07 13:37:59.000 281 33769.35 88.35 17080.53 88888.00 2016-10-07 13:38:00.000 281 33769.36 88.34 17080.53 37843.47 2016-10-07 13:38:01.000 281 33769.33 88.34 17080.49 88888.00 2016-10-07 13:38:02.000 281 33769.25 88.33 17080.48 88888.00 2016-10-07 13:38:03.000 281 33769.19 88.33 17080.49 88888.00 2016-10-07 13:38:04.000 281 33769.25 88.32 17080.52 88888.00 2016-10-07 13:38:05.000 281 33769.28 88.30 17080.50 37843.33 2016-10-07 13:38:06.000 281 33769.29 88.31 17080.55 88888.00 2016-10-07 13:38:07.000 281 33769.29 88.28 17080.55 88888.00 2016-10-07 13:38:08.000 281 33769.29 88.26 17080.54 88888.00 2016-10-07 13:38:09.000 281 33769.31 88.26 17080.55 88888.00 2016-10-07 13:38:10.000 281 33769.32 88.25 17080.55 37843.39 2016-10-07 13:38:11.000 281 33769.28 88.23 17080.58 88888.00 2016-10-07 13:38:12.000 281 33769.27 88.22 17080.58 88888.00 2016-10-07 13:38:13.000 281 33769.28 88.28 17080.51 88888.00 2016-10-07 13:38:14.000 281 33769.24 88.31 17080.51 88888.00 2016-10-07 13:38:15.000 281 33769.27 88.30 17080.53 37843.29 2016-10-07 13:38:16.000 281 33769.27 88.29 17080.52 88888.00 2016-10-07 13:38:17.000 281 33769.24 88.28 17080.51 88888.00 2016-10-07 13:38:18.000 281 33769.23 88.30 17080.51 88888.00 2016-10-07 13:38:19.000 281 33769.29 88.31 17080.53 88888.00 2016-10-07 13:38:20.000 281 33769.25 88.29 17080.52 37843.38 2016-10-07 13:38:21.000 281 33769.25 88.27 17080.54 88888.00 2016-10-07 13:38:22.000 281 33769.26 88.25 17080.55 88888.00 2016-10-07 13:38:23.000 281 33769.24 88.25 17080.49 88888.00 2016-10-07 13:38:24.000 281 33769.25 88.25 17080.48 88888.00 2016-10-07 13:38:25.000 281 33769.21 88.27 17080.52 37843.35 2016-10-07 13:38:26.000 281 33769.18 88.28 17080.52 88888.00 2016-10-07 13:38:27.000 281 33769.20 88.27 17080.47 88888.00 2016-10-07 13:38:28.000 281 33769.24 88.24 17080.44 88888.00 2016-10-07 13:38:29.000 281 33769.21 88.23 17080.46 88888.00 2016-10-07 13:38:30.000 281 33769.18 88.23 17080.45 37843.25 2016-10-07 13:38:31.000 281 33769.22 88.25 17080.49 88888.00 2016-10-07 13:38:32.000 281 33769.26 88.26 17080.50 88888.00 2016-10-07 13:38:33.000 281 33769.22 88.24 17080.49 88888.00 2016-10-07 13:38:34.000 281 33769.22 88.20 17080.48 88888.00 2016-10-07 13:38:35.000 281 33769.23 88.24 17080.45 37843.29 2016-10-07 13:38:36.000 281 33769.21 88.23 17080.46 88888.00 2016-10-07 13:38:37.000 281 33769.17 88.25 17080.44 88888.00 2016-10-07 13:38:38.000 281 33769.19 88.25 17080.45 88888.00 2016-10-07 13:38:39.000 281 33769.16 88.21 17080.48 88888.00 2016-10-07 13:38:40.000 281 33769.18 88.22 17080.49 37843.29 2016-10-07 13:38:41.000 281 33769.17 88.24 17080.51 88888.00 2016-10-07 13:38:42.000 281 33769.16 88.23 17080.47 88888.00 2016-10-07 13:38:43.000 281 33769.15 88.29 17080.47 88888.00 2016-10-07 13:38:44.000 281 33769.13 88.34 17080.44 88888.00 2016-10-07 13:38:45.000 281 33769.10 88.33 17080.45 37843.31 2016-10-07 13:38:46.000 281 33769.09 88.31 17080.50 88888.00 2016-10-07 13:38:47.000 281 33769.13 88.31 17080.48 88888.00 2016-10-07 13:38:48.000 281 33769.11 88.29 17080.43 88888.00 2016-10-07 13:38:49.000 281 33769.08 88.28 17080.46 88888.00 2016-10-07 13:38:50.000 281 33769.06 88.31 17080.49 37843.25 2016-10-07 13:38:51.000 281 33769.04 88.28 17080.47 88888.00 2016-10-07 13:38:52.000 281 33769.07 88.33 17080.50 88888.00 2016-10-07 13:38:53.000 281 33769.10 88.33 17080.55 88888.00 2016-10-07 13:38:54.000 281 33769.08 88.32 17080.54 88888.00 2016-10-07 13:38:55.000 281 33769.04 88.31 17080.56 37843.12 2016-10-07 13:38:56.000 281 33769.01 88.32 17080.54 88888.00 2016-10-07 13:38:57.000 281 33768.98 88.35 17080.55 88888.00 2016-10-07 13:38:58.000 281 33768.94 88.32 17080.56 88888.00 2016-10-07 13:38:59.000 281 33768.97 88.33 17080.56 88888.00 2016-10-07 13:39:00.000 281 33768.95 88.32 17080.55 37843.15 2016-10-07 13:39:01.000 281 33768.94 88.29 17080.51 88888.00 2016-10-07 13:39:02.000 281 33768.95 88.25 17080.56 88888.00 2016-10-07 13:39:03.000 281 33768.92 88.25 17080.56 88888.00 2016-10-07 13:39:04.000 281 33768.88 88.28 17080.57 88888.00 2016-10-07 13:39:05.000 281 33768.92 88.30 17080.55 37843.04 2016-10-07 13:39:06.000 281 33768.92 88.32 17080.53 88888.00 2016-10-07 13:39:07.000 281 33768.91 88.33 17080.51 88888.00 2016-10-07 13:39:08.000 281 33768.90 88.33 17080.50 88888.00 2016-10-07 13:39:09.000 281 33768.91 88.35 17080.48 88888.00 2016-10-07 13:39:10.000 281 33768.91 88.40 17080.52 37843.15 2016-10-07 13:39:11.000 281 33768.90 88.43 17080.51 88888.00 2016-10-07 13:39:12.000 281 33768.93 88.40 17080.55 88888.00 2016-10-07 13:39:13.000 281 33768.94 88.38 17080.53 88888.00 2016-10-07 13:39:14.000 281 33768.94 88.37 17080.54 88888.00 2016-10-07 13:39:15.000 281 33768.96 88.38 17080.51 37843.08 2016-10-07 13:39:16.000 281 33768.98 88.38 17080.54 88888.00 2016-10-07 13:39:17.000 281 33768.98 88.40 17080.55 88888.00 2016-10-07 13:39:18.000 281 33768.97 88.42 17080.56 88888.00 2016-10-07 13:39:19.000 281 33768.95 88.41 17080.58 88888.00 2016-10-07 13:39:20.000 281 33769.00 88.38 17080.57 37843.07 2016-10-07 13:39:21.000 281 33769.00 88.41 17080.56 88888.00 2016-10-07 13:39:22.000 281 33768.98 88.40 17080.57 88888.00 2016-10-07 13:39:23.000 281 33768.98 88.42 17080.55 88888.00 2016-10-07 13:39:24.000 281 33769.00 88.41 17080.53 88888.00 2016-10-07 13:39:25.000 281 33768.97 88.39 17080.55 37843.00 2016-10-07 13:39:26.000 281 33768.95 88.36 17080.53 88888.00 2016-10-07 13:39:27.000 281 33768.91 88.33 17080.51 88888.00 2016-10-07 13:39:28.000 281 33768.89 88.38 17080.52 88888.00 2016-10-07 13:39:29.000 281 33768.90 88.42 17080.53 88888.00 2016-10-07 13:39:30.000 281 33768.86 88.44 17080.55 37843.01 2016-10-07 13:39:31.000 281 33768.87 88.45 17080.54 88888.00 2016-10-07 13:39:32.000 281 33768.88 88.50 17080.56 88888.00 2016-10-07 13:39:33.000 281 33768.86 88.48 17080.56 88888.00 2016-10-07 13:39:34.000 281 33768.81 88.46 17080.55 88888.00 2016-10-07 13:39:35.000 281 33768.81 88.48 17080.51 37842.97 2016-10-07 13:39:36.000 281 33768.80 88.52 17080.48 88888.00 2016-10-07 13:39:37.000 281 33768.79 88.50 17080.55 88888.00 2016-10-07 13:39:38.000 281 33768.76 88.47 17080.54 88888.00 2016-10-07 13:39:39.000 281 33768.74 88.46 17080.51 88888.00 2016-10-07 13:39:40.000 281 33768.75 88.44 17080.47 37842.90 2016-10-07 13:39:41.000 281 33768.74 88.42 17080.50 88888.00 2016-10-07 13:39:42.000 281 33768.71 88.44 17080.54 88888.00 2016-10-07 13:39:43.000 281 33768.70 88.43 17080.54 88888.00 2016-10-07 13:39:44.000 281 33768.67 88.48 17080.51 88888.00 2016-10-07 13:39:45.000 281 33768.65 88.51 17080.48 37842.79 2016-10-07 13:39:46.000 281 33768.66 88.48 17080.49 88888.00 2016-10-07 13:39:47.000 281 33768.67 88.49 17080.53 88888.00 2016-10-07 13:39:48.000 281 33768.63 88.50 17080.53 88888.00 2016-10-07 13:39:49.000 281 33768.66 88.46 17080.52 88888.00 2016-10-07 13:39:50.000 281 33768.61 88.51 17080.53 37842.81 2016-10-07 13:39:51.000 281 33768.63 88.55 17080.54 88888.00 2016-10-07 13:39:52.000 281 33768.62 88.52 17080.53 88888.00 2016-10-07 13:39:53.000 281 33768.61 88.52 17080.53 88888.00 2016-10-07 13:39:54.000 281 33768.63 88.55 17080.54 88888.00 2016-10-07 13:39:55.000 281 33768.61 88.56 17080.57 37842.79 2016-10-07 13:39:56.000 281 33768.57 88.56 17080.58 88888.00 2016-10-07 13:39:57.000 281 33768.58 88.59 17080.55 88888.00 2016-10-07 13:39:58.000 281 33768.59 88.59 17080.54 88888.00 2016-10-07 13:39:59.000 281 33768.60 88.61 17080.55 88888.00 2016-10-07 13:40:00.000 281 33768.59 88.55 17080.54 37842.72 2016-10-07 13:40:01.000 281 33768.58 88.54 17080.57 88888.00 2016-10-07 13:40:02.000 281 33768.54 88.56 17080.57 88888.00 2016-10-07 13:40:03.000 281 33768.53 88.58 17080.54 88888.00 2016-10-07 13:40:04.000 281 33768.57 88.54 17080.53 88888.00 2016-10-07 13:40:05.000 281 33768.59 88.57 17080.55 37842.71 2016-10-07 13:40:06.000 281 33768.56 88.52 17080.55 88888.00 2016-10-07 13:40:07.000 281 33768.59 88.54 17080.55 88888.00 2016-10-07 13:40:08.000 281 33768.58 88.57 17080.57 88888.00 2016-10-07 13:40:09.000 281 33768.57 88.56 17080.55 88888.00 2016-10-07 13:40:10.000 281 33768.53 88.59 17080.55 37842.82 2016-10-07 13:40:11.000 281 33768.52 88.61 17080.55 88888.00 2016-10-07 13:40:12.000 281 33768.48 88.59 17080.59 88888.00 2016-10-07 13:40:13.000 281 33768.51 88.58 17080.60 88888.00 2016-10-07 13:40:14.000 281 33768.51 88.57 17080.55 88888.00 2016-10-07 13:40:15.000 281 33768.53 88.53 17080.56 37842.78 2016-10-07 13:40:16.000 281 33768.52 88.52 17080.60 88888.00 2016-10-07 13:40:17.000 281 33768.48 88.56 17080.61 88888.00 2016-10-07 13:40:18.000 281 33768.47 88.57 17080.56 88888.00 2016-10-07 13:40:19.000 281 33768.51 88.62 17080.56 88888.00 2016-10-07 13:40:20.000 281 33768.52 88.63 17080.54 37842.78 2016-10-07 13:40:21.000 281 33768.49 88.62 17080.57 88888.00 2016-10-07 13:40:22.000 281 33768.49 88.63 17080.54 88888.00 2016-10-07 13:40:23.000 281 33768.46 88.62 17080.53 88888.00 2016-10-07 13:40:24.000 281 33768.46 88.61 17080.56 88888.00 2016-10-07 13:40:25.000 281 33768.44 88.63 17080.57 37842.72 2016-10-07 13:40:26.000 281 33768.44 88.64 17080.57 88888.00 2016-10-07 13:40:27.000 281 33768.45 88.68 17080.60 88888.00 2016-10-07 13:40:28.000 281 33768.47 88.67 17080.59 88888.00 2016-10-07 13:40:29.000 281 33768.45 88.65 17080.58 88888.00 2016-10-07 13:40:30.000 281 33768.44 88.66 17080.60 37842.67 2016-10-07 13:40:31.000 281 33768.37 88.66 17080.62 88888.00 2016-10-07 13:40:32.000 281 33768.33 88.63 17080.63 88888.00 2016-10-07 13:40:33.000 281 33768.37 88.65 17080.61 88888.00 2016-10-07 13:40:34.000 281 33768.37 88.63 17080.64 88888.00 2016-10-07 13:40:35.000 281 33768.36 88.64 17080.60 37842.58 2016-10-07 13:40:36.000 281 33768.35 88.59 17080.59 88888.00 2016-10-07 13:40:37.000 281 33768.35 88.64 17080.64 88888.00 2016-10-07 13:40:38.000 281 33768.36 88.66 17080.65 88888.00 2016-10-07 13:40:39.000 281 33768.32 88.66 17080.63 88888.00 2016-10-07 13:40:40.000 281 33768.34 88.67 17080.61 37842.64 2016-10-07 13:40:41.000 281 33768.34 88.64 17080.58 88888.00 2016-10-07 13:40:42.000 281 33768.27 88.61 17080.57 88888.00 2016-10-07 13:40:43.000 281 33768.27 88.64 17080.57 88888.00 2016-10-07 13:40:44.000 281 33768.24 88.64 17080.56 88888.00 2016-10-07 13:40:45.000 281 33768.24 88.70 17080.58 37842.50 2016-10-07 13:40:46.000 281 33768.25 88.70 17080.58 88888.00 2016-10-07 13:40:47.000 281 33768.22 88.62 17080.58 88888.00 2016-10-07 13:40:48.000 281 33768.17 88.61 17080.56 88888.00 2016-10-07 13:40:49.000 281 33768.11 88.62 17080.58 88888.00 2016-10-07 13:40:50.000 281 33768.12 88.62 17080.61 37842.38 2016-10-07 13:40:51.000 281 33768.18 88.64 17080.56 88888.00 2016-10-07 13:40:52.000 281 33768.16 88.65 17080.55 88888.00 2016-10-07 13:40:53.000 281 33768.12 88.67 17080.57 88888.00 2016-10-07 13:40:54.000 281 33768.12 88.65 17080.61 88888.00 2016-10-07 13:40:55.000 281 33768.14 88.66 17080.58 37842.50 2016-10-07 13:40:56.000 281 33768.14 88.66 17080.58 88888.00 2016-10-07 13:40:57.000 281 33768.12 88.66 17080.58 88888.00 2016-10-07 13:40:58.000 281 33768.11 88.68 17080.58 88888.00 2016-10-07 13:40:59.000 281 33768.09 88.67 17080.57 88888.00 2016-10-07 13:41:00.000 281 33768.09 88.69 17080.55 37842.39 2016-10-07 13:41:01.000 281 33768.13 88.65 17080.59 88888.00 2016-10-07 13:41:02.000 281 33768.08 88.64 17080.59 88888.00 2016-10-07 13:41:03.000 281 33768.10 88.69 17080.56 88888.00 2016-10-07 13:41:04.000 281 33768.08 88.73 17080.55 88888.00 2016-10-07 13:41:05.000 281 33768.04 88.72 17080.51 37842.36 2016-10-07 13:41:06.000 281 33768.08 88.74 17080.57 88888.00 2016-10-07 13:41:07.000 281 33768.07 88.78 17080.60 88888.00 2016-10-07 13:41:08.000 281 33768.07 88.76 17080.59 88888.00 2016-10-07 13:41:09.000 281 33768.07 88.73 17080.59 88888.00 2016-10-07 13:41:10.000 281 33768.05 88.75 17080.58 37842.25 2016-10-07 13:41:11.000 281 33768.04 88.78 17080.62 88888.00 2016-10-07 13:41:12.000 281 33768.01 88.78 17080.62 88888.00 2016-10-07 13:41:13.000 281 33768.03 88.73 17080.58 88888.00 2016-10-07 13:41:14.000 281 33768.04 88.78 17080.55 88888.00 2016-10-07 13:41:15.000 281 33768.00 88.78 17080.57 37842.25 2016-10-07 13:41:16.000 281 33767.98 88.77 17080.57 88888.00 2016-10-07 13:41:17.000 281 33767.96 88.78 17080.59 88888.00 2016-10-07 13:41:18.000 281 33767.95 88.79 17080.57 88888.00 2016-10-07 13:41:19.000 281 33768.00 88.83 17080.56 88888.00 2016-10-07 13:41:20.000 281 33768.00 88.84 17080.62 37842.25 2016-10-07 13:41:21.000 281 33767.96 88.79 17080.64 88888.00 2016-10-07 13:41:22.000 281 33767.92 88.82 17080.62 88888.00 2016-10-07 13:41:23.000 281 33767.94 88.83 17080.62 88888.00 2016-10-07 13:41:24.000 281 33767.95 88.84 17080.57 88888.00 2016-10-07 13:41:25.000 281 33767.94 88.83 17080.58 37842.21 2016-10-07 13:41:26.000 281 33767.93 88.80 17080.56 88888.00 2016-10-07 13:41:27.000 281 33767.92 88.80 17080.59 88888.00 2016-10-07 13:41:28.000 281 33767.91 88.82 17080.57 88888.00 2016-10-07 13:41:29.000 281 33767.90 88.82 17080.54 88888.00 2016-10-07 13:41:30.000 281 33767.89 88.84 17080.53 37842.19 2016-10-07 13:41:31.000 281 33767.84 88.84 17080.55 88888.00 2016-10-07 13:41:32.000 281 33767.80 88.84 17080.56 88888.00 2016-10-07 13:41:33.000 281 33767.78 88.85 17080.59 88888.00 2016-10-07 13:41:34.000 281 33767.78 88.85 17080.61 88888.00 2016-10-07 13:41:35.000 281 33767.80 88.86 17080.59 37842.15 2016-10-07 13:41:36.000 281 33767.85 88.81 17080.59 88888.00 2016-10-07 13:41:37.000 281 33767.81 88.81 17080.60 88888.00 2016-10-07 13:41:38.000 281 33767.81 88.78 17080.58 88888.00 2016-10-07 13:41:39.000 281 33767.83 88.81 17080.55 88888.00 2016-10-07 13:41:40.000 281 33767.80 88.79 17080.56 37842.12 2016-10-07 13:41:41.000 281 33767.80 88.80 17080.60 88888.00 2016-10-07 13:41:42.000 281 33767.80 88.80 17080.59 88888.00 2016-10-07 13:41:43.000 281 33767.78 88.83 17080.59 88888.00 2016-10-07 13:41:44.000 281 33767.77 88.80 17080.62 88888.00 2016-10-07 13:41:45.000 281 33767.79 88.83 17080.66 37842.07 2016-10-07 13:41:46.000 281 33767.78 88.84 17080.67 88888.00 2016-10-07 13:41:47.000 281 33767.78 88.89 17080.65 88888.00 2016-10-07 13:41:48.000 281 33767.79 88.85 17080.64 88888.00 2016-10-07 13:41:49.000 281 33767.79 88.80 17080.63 88888.00 2016-10-07 13:41:50.000 281 33767.75 88.79 17080.60 37842.17 2016-10-07 13:41:51.000 281 33767.77 88.84 17080.61 88888.00 2016-10-07 13:41:52.000 281 33767.77 88.83 17080.58 88888.00 2016-10-07 13:41:53.000 281 33767.77 88.84 17080.64 88888.00 2016-10-07 13:41:54.000 281 33767.75 88.85 17080.60 88888.00 2016-10-07 13:41:55.000 281 33767.74 88.87 17080.63 37842.08 2016-10-07 13:41:56.000 281 33767.71 88.86 17080.60 88888.00 2016-10-07 13:41:57.000 281 33767.70 88.87 17080.62 88888.00 2016-10-07 13:41:58.000 281 33767.68 88.84 17080.63 88888.00 2016-10-07 13:41:59.000 281 33767.65 88.85 17080.64 88888.00 2016-10-07 13:42:00.000 281 33767.64 88.86 17080.61 37842.07 2016-10-07 13:42:01.000 281 33767.64 88.91 17080.64 88888.00 2016-10-07 13:42:02.000 281 33767.62 88.92 17080.60 88888.00 2016-10-07 13:42:03.000 281 33767.60 88.92 17080.60 88888.00 2016-10-07 13:42:04.000 281 33767.54 88.90 17080.60 88888.00 2016-10-07 13:42:05.000 281 33767.51 88.93 17080.57 37841.89 2016-10-07 13:42:06.000 281 33767.49 88.95 17080.55 88888.00 2016-10-07 13:42:07.000 281 33767.49 88.95 17080.60 88888.00 2016-10-07 13:42:08.000 281 33767.49 88.93 17080.63 88888.00 2016-10-07 13:42:09.000 281 33767.49 88.91 17080.69 88888.00 2016-10-07 13:42:10.000 281 33767.43 88.90 17080.66 37841.82 2016-10-07 13:42:11.000 281 33767.39 88.92 17080.66 88888.00 2016-10-07 13:42:12.000 281 33767.36 88.91 17080.65 88888.00 2016-10-07 13:42:13.000 281 33767.35 88.90 17080.65 88888.00 2016-10-07 13:42:14.000 281 33767.33 88.91 17080.63 88888.00 2016-10-07 13:42:15.000 281 33767.34 88.97 17080.63 37841.72 2016-10-07 13:42:16.000 281 33767.33 88.94 17080.66 88888.00 2016-10-07 13:42:17.000 281 33767.30 88.92 17080.66 88888.00 2016-10-07 13:42:18.000 281 33767.29 88.92 17080.69 88888.00 2016-10-07 13:42:19.000 281 33767.32 88.94 17080.71 88888.00 2016-10-07 13:42:20.000 281 33767.29 88.91 17080.70 37841.61 2016-10-07 13:42:21.000 281 33767.32 88.91 17080.69 88888.00 2016-10-07 13:42:22.000 281 33767.26 88.89 17080.65 88888.00 2016-10-07 13:42:23.000 281 33767.29 88.92 17080.68 88888.00 2016-10-07 13:42:24.000 281 33767.30 88.97 17080.69 88888.00 2016-10-07 13:42:25.000 281 33767.28 88.99 17080.73 37841.68 2016-10-07 13:42:26.000 281 33767.27 89.00 17080.71 88888.00 2016-10-07 13:42:27.000 281 33767.26 89.00 17080.71 88888.00 2016-10-07 13:42:28.000 281 33767.26 89.00 17080.72 88888.00 2016-10-07 13:42:29.000 281 33767.24 88.97 17080.73 88888.00 2016-10-07 13:42:30.000 281 33767.23 88.99 17080.73 37841.67 2016-10-07 13:42:31.000 281 33767.21 89.03 17080.75 88888.00 2016-10-07 13:42:32.000 281 33767.17 89.06 17080.75 88888.00 2016-10-07 13:42:33.000 281 33767.16 89.03 17080.73 88888.00 2016-10-07 13:42:34.000 281 33767.22 88.97 17080.74 88888.00 2016-10-07 13:42:35.000 281 33767.21 88.95 17080.72 37841.64 2016-10-07 13:42:36.000 281 33767.16 88.98 17080.71 88888.00 2016-10-07 13:42:37.000 281 33767.15 88.99 17080.72 88888.00 2016-10-07 13:42:38.000 281 33767.13 89.03 17080.75 88888.00 2016-10-07 13:42:39.000 281 33767.14 89.02 17080.80 88888.00 2016-10-07 13:42:40.000 281 33767.11 88.99 17080.77 37841.61 2016-10-07 13:42:41.000 281 33767.08 89.01 17080.72 88888.00 2016-10-07 13:42:42.000 281 33767.09 89.01 17080.76 88888.00 2016-10-07 13:42:43.000 281 33767.10 89.01 17080.75 88888.00 2016-10-07 13:42:44.000 281 33767.11 89.02 17080.77 88888.00 2016-10-07 13:42:45.000 281 33767.08 89.02 17080.79 37841.50 2016-10-07 13:42:46.000 281 33767.06 89.02 17080.80 88888.00 2016-10-07 13:42:47.000 281 33767.06 89.02 17080.83 88888.00 2016-10-07 13:42:48.000 281 33767.04 89.04 17080.81 88888.00 2016-10-07 13:42:49.000 281 33767.05 89.07 17080.81 88888.00 2016-10-07 13:42:50.000 281 33766.98 89.06 17080.80 37841.54 2016-10-07 13:42:51.000 281 33766.97 89.07 17080.79 88888.00 2016-10-07 13:42:52.000 281 33766.98 89.08 17080.82 88888.00 2016-10-07 13:42:53.000 281 33766.96 89.10 17080.81 88888.00 2016-10-07 13:42:54.000 281 33766.95 89.13 17080.82 88888.00 2016-10-07 13:42:55.000 281 33766.89 89.10 17080.80 37841.49 2016-10-07 13:42:56.000 281 33766.88 89.10 17080.81 88888.00 2016-10-07 13:42:57.000 281 33766.88 89.14 17080.85 88888.00 2016-10-07 13:42:58.000 281 33766.85 89.10 17080.82 88888.00 2016-10-07 13:42:59.000 281 33766.78 89.11 17080.83 88888.00 2016-10-07 13:43:00.000 281 33766.80 89.10 17080.85 37841.38 2016-10-07 13:43:01.000 281 33766.78 89.10 17080.84 88888.00 2016-10-07 13:43:02.000 281 33766.76 89.11 17080.84 88888.00 2016-10-07 13:43:03.000 281 33766.75 89.11 17080.81 88888.00 2016-10-07 13:43:04.000 281 33766.71 89.14 17080.85 88888.00 2016-10-07 13:43:05.000 281 33766.73 89.15 17080.82 37841.24 2016-10-07 13:43:06.000 281 33766.73 89.18 17080.80 88888.00 2016-10-07 13:43:07.000 281 33766.72 89.20 17080.82 88888.00 2016-10-07 13:43:08.000 281 33766.69 89.20 17080.80 88888.00 2016-10-07 13:43:09.000 281 33766.68 89.20 17080.79 88888.00 2016-10-07 13:43:10.000 281 33766.67 89.18 17080.77 37841.15 2016-10-07 13:43:11.000 281 33766.70 89.20 17080.75 88888.00 2016-10-07 13:43:12.000 281 33766.69 89.20 17080.72 88888.00 2016-10-07 13:43:13.000 281 33766.66 89.22 17080.75 88888.00 2016-10-07 13:43:14.000 281 33766.65 89.24 17080.78 88888.00 2016-10-07 13:43:15.000 281 33766.67 89.23 17080.79 37841.18 2016-10-07 13:43:16.000 281 33766.64 89.21 17080.80 88888.00 2016-10-07 13:43:17.000 281 33766.64 89.22 17080.78 88888.00 2016-10-07 13:43:18.000 281 33766.63 89.25 17080.78 88888.00 2016-10-07 13:43:19.000 281 33766.60 89.29 17080.78 88888.00 2016-10-07 13:43:20.000 281 33766.61 89.26 17080.80 37841.08 2016-10-07 13:43:21.000 281 33766.58 89.24 17080.77 88888.00 2016-10-07 13:43:22.000 281 33766.58 89.23 17080.77 88888.00 2016-10-07 13:43:23.000 281 33766.59 89.27 17080.76 88888.00 2016-10-07 13:43:24.000 281 33766.59 89.23 17080.74 88888.00 2016-10-07 13:43:25.000 281 33766.60 89.23 17080.69 37841.04 2016-10-07 13:43:26.000 281 33766.58 89.27 17080.73 88888.00 2016-10-07 13:43:27.000 281 33766.61 89.28 17080.77 88888.00 2016-10-07 13:43:28.000 281 33766.55 89.26 17080.77 88888.00 2016-10-07 13:43:29.000 281 33766.53 89.27 17080.76 88888.00 2016-10-07 13:43:30.000 281 33766.52 89.26 17080.78 37841.11 2016-10-07 13:43:31.000 281 33766.53 89.24 17080.77 88888.00 2016-10-07 13:43:32.000 281 33766.54 89.27 17080.77 88888.00 2016-10-07 13:43:33.000 281 33766.57 89.29 17080.78 88888.00 2016-10-07 13:43:34.000 281 33766.53 89.26 17080.80 88888.00 2016-10-07 13:43:35.000 281 33766.50 89.22 17080.79 37841.00 2016-10-07 13:43:36.000 281 33766.49 89.25 17080.75 88888.00 2016-10-07 13:43:37.000 281 33766.47 89.24 17080.77 88888.00 2016-10-07 13:43:38.000 281 33766.47 89.25 17080.78 88888.00 2016-10-07 13:43:39.000 281 33766.49 89.27 17080.79 88888.00 2016-10-07 13:43:40.000 281 33766.46 89.27 17080.82 37841.04 2016-10-07 13:43:41.000 281 33766.45 89.24 17080.79 88888.00 2016-10-07 13:43:42.000 281 33766.42 89.29 17080.82 88888.00 2016-10-07 13:43:43.000 281 33766.42 89.26 17080.78 88888.00 2016-10-07 13:43:44.000 281 33766.41 89.29 17080.77 88888.00 2016-10-07 13:43:45.000 281 33766.43 89.31 17080.78 37840.93 2016-10-07 13:43:46.000 281 33766.44 89.27 17080.78 88888.00 2016-10-07 13:43:47.000 281 33766.46 89.32 17080.75 88888.00 2016-10-07 13:43:48.000 281 33766.42 89.32 17080.76 88888.00 2016-10-07 13:43:49.000 281 33766.38 89.30 17080.80 88888.00 2016-10-07 13:43:50.000 281 33766.35 89.30 17080.78 37840.94 2016-10-07 13:43:51.000 281 33766.33 89.30 17080.76 88888.00 2016-10-07 13:43:52.000 281 33766.33 89.27 17080.80 88888.00 2016-10-07 13:43:53.000 281 33766.35 89.28 17080.76 88888.00 2016-10-07 13:43:54.000 281 33766.33 89.29 17080.78 88888.00 2016-10-07 13:43:55.000 281 33766.30 89.35 17080.83 37840.93 2016-10-07 13:43:56.000 281 33766.28 89.38 17080.83 88888.00 2016-10-07 13:43:57.000 281 33766.32 89.36 17080.84 88888.00 2016-10-07 13:43:58.000 281 33766.28 89.34 17080.82 88888.00 2016-10-07 13:43:59.000 281 33766.27 89.32 17080.83 88888.00 2016-10-07 13:44:00.000 281 33766.25 89.32 17080.82 37840.76 2016-10-07 13:44:01.000 281 33766.20 89.39 17080.78 88888.00 2016-10-07 13:44:02.000 281 33766.17 89.38 17080.80 88888.00 2016-10-07 13:44:03.000 281 33766.19 89.36 17080.81 88888.00 2016-10-07 13:44:04.000 281 33766.15 89.36 17080.79 88888.00 2016-10-07 13:44:05.000 281 33766.10 89.36 17080.84 37840.67 2016-10-07 13:44:06.000 281 33766.07 89.32 17080.82 88888.00 2016-10-07 13:44:07.000 281 33766.09 89.35 17080.85 88888.00 2016-10-07 13:44:08.000 281 33766.04 89.34 17080.84 88888.00 2016-10-07 13:44:09.000 281 33766.03 89.35 17080.79 88888.00 2016-10-07 13:44:10.000 281 33766.05 89.40 17080.81 37840.65 2016-10-07 13:44:11.000 281 33765.99 89.37 17080.82 88888.00 2016-10-07 13:44:12.000 281 33765.97 89.36 17080.83 88888.00 2016-10-07 13:44:13.000 281 33766.00 89.37 17080.86 88888.00 2016-10-07 13:44:14.000 281 33765.99 89.36 17080.89 88888.00 2016-10-07 13:44:15.000 281 33765.98 89.37 17080.90 37840.69 2016-10-07 13:44:16.000 281 33765.96 89.42 17080.91 88888.00 2016-10-07 13:44:17.000 281 33765.95 89.40 17080.91 88888.00 2016-10-07 13:44:18.000 281 33765.91 89.39 17080.87 88888.00 2016-10-07 13:44:19.000 281 33765.93 89.42 17080.86 88888.00 2016-10-07 13:44:20.000 281 33765.94 89.36 17080.83 37840.51 2016-10-07 13:44:21.000 281 33765.95 89.38 17080.87 88888.00 2016-10-07 13:44:22.000 281 33765.92 89.44 17080.88 88888.00 2016-10-07 13:44:23.000 281 33765.94 89.45 17080.90 88888.00 2016-10-07 13:44:24.000 281 33765.91 89.46 17080.92 88888.00 2016-10-07 13:44:25.000 281 33765.94 89.49 17080.92 37840.60 2016-10-07 13:44:26.000 281 33765.93 89.51 17080.90 88888.00 2016-10-07 13:44:27.000 281 33765.95 89.55 17080.91 88888.00 2016-10-07 13:44:28.000 281 33765.91 89.52 17080.92 88888.00 2016-10-07 13:44:29.000 281 33765.88 89.52 17080.91 88888.00 2016-10-07 13:44:30.000 281 33765.86 89.59 17080.94 37840.50 2016-10-07 13:44:31.000 281 33765.85 89.58 17080.91 88888.00 2016-10-07 13:44:32.000 281 33765.81 89.58 17080.91 88888.00 2016-10-07 13:44:33.000 281 33765.87 89.61 17080.93 88888.00 2016-10-07 13:44:34.000 281 33765.86 89.61 17080.91 88888.00 2016-10-07 13:44:35.000 281 33765.86 89.60 17080.91 37840.47 2016-10-07 13:44:36.000 281 33765.89 89.61 17080.91 88888.00 2016-10-07 13:44:37.000 281 33765.87 89.63 17080.95 88888.00 2016-10-07 13:44:38.000 281 33765.85 89.65 17080.93 88888.00 2016-10-07 13:44:39.000 281 33765.85 89.64 17080.96 88888.00 2016-10-07 13:44:40.000 281 33765.83 89.69 17080.97 37840.53 2016-10-07 13:44:41.000 281 33765.81 89.71 17080.96 88888.00 2016-10-07 13:44:42.000 281 33765.77 89.65 17080.94 88888.00 2016-10-07 13:44:43.000 281 33765.73 89.68 17080.92 88888.00 2016-10-07 13:44:44.000 281 33765.74 89.72 17080.91 88888.00 2016-10-07 13:44:45.000 281 33765.74 89.73 17080.90 37840.33 2016-10-07 13:44:46.000 281 33765.70 89.69 17080.88 88888.00 2016-10-07 13:44:47.000 281 33765.67 89.69 17080.89 88888.00 2016-10-07 13:44:48.000 281 33765.64 89.71 17080.92 88888.00 2016-10-07 13:44:49.000 281 33765.65 89.75 17080.96 88888.00 2016-10-07 13:44:50.000 281 33765.63 89.77 17080.95 37840.32 2016-10-07 13:44:51.000 281 33765.60 89.78 17080.97 88888.00 2016-10-07 13:44:52.000 281 33765.60 89.79 17080.98 88888.00 2016-10-07 13:44:53.000 281 33765.60 89.74 17080.96 88888.00 2016-10-07 13:44:54.000 281 33765.60 89.74 17080.95 88888.00 2016-10-07 13:44:55.000 281 33765.56 89.82 17080.91 37840.22 2016-10-07 13:44:56.000 281 33765.54 89.85 17080.93 88888.00 2016-10-07 13:44:57.000 281 33765.54 89.86 17080.93 88888.00 2016-10-07 13:44:58.000 281 33765.49 89.94 17080.95 88888.00 2016-10-07 13:44:59.000 281 33765.48 89.94 17080.95 88888.00 2016-10-07 13:45:00.000 281 33765.49 89.91 17080.97 37840.31 2016-10-07 13:45:01.000 281 33765.52 89.90 17081.00 88888.00 2016-10-07 13:45:02.000 281 33765.49 89.89 17081.01 88888.00 2016-10-07 13:45:03.000 281 33765.50 89.90 17080.99 88888.00 2016-10-07 13:45:04.000 281 33765.49 89.91 17080.96 88888.00 2016-10-07 13:45:05.000 281 33765.48 89.93 17080.98 37840.14 2016-10-07 13:45:06.000 281 33765.47 89.96 17080.95 88888.00 2016-10-07 13:45:07.000 281 33765.44 89.98 17080.95 88888.00 2016-10-07 13:45:08.000 281 33765.44 90.02 17080.96 88888.00 2016-10-07 13:45:09.000 281 33765.44 90.05 17080.98 88888.00 2016-10-07 13:45:10.000 281 33765.40 90.05 17081.00 37840.08 2016-10-07 13:45:11.000 281 33765.37 90.03 17081.00 88888.00 2016-10-07 13:45:12.000 281 33765.37 90.02 17080.96 88888.00 2016-10-07 13:45:13.000 281 33765.39 90.04 17080.92 88888.00 2016-10-07 13:45:14.000 281 33765.38 90.07 17080.96 88888.00 2016-10-07 13:45:15.000 281 33765.37 90.08 17080.99 37840.11 2016-10-07 13:45:16.000 281 33765.33 90.06 17080.98 88888.00 2016-10-07 13:45:17.000 281 33765.31 90.08 17081.00 88888.00 2016-10-07 13:45:18.000 281 33765.34 90.07 17080.95 88888.00 2016-10-07 13:45:19.000 281 33765.32 90.10 17080.92 88888.00 2016-10-07 13:45:20.000 281 33765.34 90.10 17080.98 37840.01 2016-10-07 13:45:21.000 281 33765.32 90.06 17080.98 88888.00 2016-10-07 13:45:22.000 281 33765.29 90.10 17080.96 88888.00 2016-10-07 13:45:23.000 281 33765.26 90.11 17080.97 88888.00 2016-10-07 13:45:24.000 281 33765.22 90.09 17080.95 88888.00 2016-10-07 13:45:25.000 281 33765.22 90.09 17080.95 37839.92 2016-10-07 13:45:26.000 281 33765.16 90.12 17080.96 88888.00 2016-10-07 13:45:27.000 281 33765.18 90.13 17080.98 88888.00 2016-10-07 13:45:28.000 281 33765.16 90.10 17080.95 88888.00 2016-10-07 13:45:29.000 281 33765.16 90.12 17080.97 88888.00 2016-10-07 13:45:30.000 281 33765.14 90.12 17080.99 37839.81 2016-10-07 13:45:31.000 281 33765.12 90.15 17080.95 88888.00 2016-10-07 13:45:32.000 281 33765.12 90.17 17080.98 88888.00 2016-10-07 13:45:33.000 281 33765.12 90.19 17080.96 88888.00 2016-10-07 13:45:34.000 281 33765.09 90.21 17080.97 88888.00 2016-10-07 13:45:35.000 281 33765.06 90.25 17080.99 37839.93 2016-10-07 13:45:36.000 281 33765.03 90.26 17081.02 88888.00 2016-10-07 13:45:37.000 281 33765.02 90.25 17081.00 88888.00 2016-10-07 13:45:38.000 281 33765.05 90.28 17081.00 88888.00 2016-10-07 13:45:39.000 281 33765.04 90.24 17080.99 88888.00 2016-10-07 13:45:40.000 281 33765.03 90.25 17081.00 37839.69 2016-10-07 13:45:41.000 281 33764.98 90.28 17081.00 88888.00 2016-10-07 13:45:42.000 281 33765.02 90.28 17080.99 88888.00 2016-10-07 13:45:43.000 281 33765.05 90.28 17080.98 88888.00 2016-10-07 13:45:44.000 281 33765.02 90.28 17080.98 88888.00 2016-10-07 13:45:45.000 281 33764.99 90.31 17080.98 37839.68 2016-10-07 13:45:46.000 281 33764.98 90.32 17080.96 88888.00 2016-10-07 13:45:47.000 281 33764.97 90.30 17080.95 88888.00 2016-10-07 13:45:48.000 281 33764.95 90.32 17080.97 88888.00 2016-10-07 13:45:49.000 281 33764.92 90.34 17080.95 88888.00 2016-10-07 13:45:50.000 281 33764.92 90.35 17080.97 37839.81 2016-10-07 13:45:51.000 281 33764.92 90.41 17080.98 88888.00 2016-10-07 13:45:52.000 281 33764.91 90.44 17080.99 88888.00 2016-10-07 13:45:53.000 281 33764.93 90.41 17080.99 88888.00 2016-10-07 13:45:54.000 281 33764.93 90.43 17081.02 88888.00 2016-10-07 13:45:55.000 281 33764.93 90.47 17081.02 37839.57 2016-10-07 13:45:56.000 281 33764.89 90.47 17080.99 88888.00 2016-10-07 13:45:57.000 281 33764.88 90.49 17081.03 88888.00 2016-10-07 13:45:58.000 281 33764.91 90.49 17081.00 88888.00 2016-10-07 13:45:59.000 281 33764.88 90.48 17081.01 88888.00 2016-10-07 13:46:00.000 281 33764.87 90.47 17080.98 37839.68 2016-10-07 13:46:01.000 281 33764.82 90.51 17080.99 88888.00 2016-10-07 13:46:02.000 281 33764.81 90.51 17081.01 88888.00 2016-10-07 13:46:03.000 281 33764.80 90.48 17081.00 88888.00 2016-10-07 13:46:04.000 281 33764.81 90.47 17080.98 88888.00 2016-10-07 13:46:05.000 281 33764.85 90.48 17081.00 37839.61 2016-10-07 13:46:06.000 281 33764.88 90.48 17080.98 88888.00 2016-10-07 13:46:07.000 281 33764.84 90.51 17081.00 88888.00 2016-10-07 13:46:08.000 281 33764.78 90.52 17080.99 88888.00 2016-10-07 13:46:09.000 281 33764.74 90.48 17080.99 88888.00 2016-10-07 13:46:10.000 281 33764.72 90.53 17080.97 37839.56 2016-10-07 13:46:11.000 281 33764.70 90.57 17080.94 88888.00 2016-10-07 13:46:12.000 281 33764.73 90.57 17080.92 88888.00 2016-10-07 13:46:13.000 281 33764.74 90.57 17080.90 88888.00 2016-10-07 13:46:14.000 281 33764.70 90.56 17080.94 88888.00 2016-10-07 13:46:15.000 281 33764.70 90.58 17080.99 37839.44 2016-10-07 13:46:16.000 281 33764.68 90.60 17080.99 88888.00 2016-10-07 13:46:17.000 281 33764.67 90.65 17081.00 88888.00 2016-10-07 13:46:18.000 281 33764.66 90.70 17080.98 88888.00 2016-10-07 13:46:19.000 281 33764.63 90.73 17080.97 88888.00 2016-10-07 13:46:20.000 281 33764.60 90.73 17080.97 37839.44 2016-10-07 13:46:21.000 281 33764.63 90.75 17081.00 88888.00 2016-10-07 13:46:22.000 281 33764.62 90.78 17081.02 88888.00 2016-10-07 13:46:23.000 281 33764.61 90.81 17080.96 88888.00 2016-10-07 13:46:24.000 281 33764.61 90.80 17080.99 88888.00 2016-10-07 13:46:25.000 281 33764.62 90.81 17081.05 37839.36 2016-10-07 13:46:26.000 281 33764.63 90.80 17081.05 88888.00 2016-10-07 13:46:27.000 281 33764.61 90.77 17081.01 88888.00 2016-10-07 13:46:28.000 281 33764.56 90.78 17081.02 88888.00 2016-10-07 13:46:29.000 281 33764.55 90.83 17081.06 88888.00 2016-10-07 13:46:30.000 281 33764.54 90.87 17081.07 37839.32 2016-10-07 13:46:31.000 281 33764.56 90.86 17081.07 88888.00 2016-10-07 13:46:32.000 281 33764.54 90.83 17081.02 88888.00 2016-10-07 13:46:33.000 281 33764.52 90.84 17080.98 88888.00 2016-10-07 13:46:34.000 281 33764.49 90.83 17081.03 88888.00 2016-10-07 13:46:35.000 281 33764.50 90.84 17081.02 37839.26 2016-10-07 13:46:36.000 281 33764.47 90.83 17081.04 88888.00 2016-10-07 13:46:37.000 281 33764.48 90.86 17081.00 88888.00 2016-10-07 13:46:38.000 281 33764.49 90.87 17081.06 88888.00 2016-10-07 13:46:39.000 281 33764.50 90.91 17081.09 88888.00 2016-10-07 13:46:40.000 281 33764.45 90.98 17081.06 37839.26 2016-10-07 13:46:41.000 281 33764.46 90.97 17081.04 88888.00 2016-10-07 13:46:42.000 281 33764.43 90.95 17081.04 88888.00 2016-10-07 13:46:43.000 281 33764.44 90.99 17081.06 88888.00 2016-10-07 13:46:44.000 281 33764.45 90.97 17081.07 88888.00 2016-10-07 13:46:45.000 281 33764.46 91.00 17081.06 37839.17 2016-10-07 13:46:46.000 281 33764.43 90.99 17081.04 88888.00 2016-10-07 13:46:47.000 281 33764.43 90.99 17081.03 88888.00 2016-10-07 13:46:48.000 281 33764.45 91.04 17081.03 88888.00 2016-10-07 13:46:49.000 281 33764.44 91.06 17081.06 88888.00 2016-10-07 13:46:50.000 281 33764.46 91.07 17081.09 37839.19 2016-10-07 13:46:51.000 281 33764.44 91.09 17081.07 88888.00 2016-10-07 13:46:52.000 281 33764.40 91.08 17081.08 88888.00 2016-10-07 13:46:53.000 281 33764.37 91.09 17081.08 88888.00 2016-10-07 13:46:54.000 281 33764.35 91.06 17081.11 88888.00 2016-10-07 13:46:55.000 281 33764.39 91.09 17081.10 37839.15 2016-10-07 13:46:56.000 281 33764.36 91.09 17081.06 88888.00 2016-10-07 13:46:57.000 281 33764.37 91.08 17081.07 88888.00 2016-10-07 13:46:58.000 281 33764.39 91.11 17081.07 88888.00 2016-10-07 13:46:59.000 281 33764.37 91.12 17081.07 88888.00 2016-10-07 13:47:00.000 281 33764.40 91.12 17081.07 37839.11 2016-10-07 13:47:01.000 281 33764.37 91.12 17081.06 88888.00 2016-10-07 13:47:02.000 281 33764.36 91.12 17081.06 88888.00 2016-10-07 13:47:03.000 281 33764.34 91.07 17081.07 88888.00 2016-10-07 13:47:04.000 281 33764.31 91.09 17081.09 88888.00 2016-10-07 13:47:05.000 281 33764.33 91.14 17081.08 37839.11 2016-10-07 13:47:06.000 281 33764.31 91.15 17081.10 88888.00 2016-10-07 13:47:07.000 281 33764.31 91.18 17081.06 88888.00 2016-10-07 13:47:08.000 281 33764.29 91.16 17081.01 88888.00 2016-10-07 13:47:09.000 281 33764.27 91.17 17081.02 88888.00 2016-10-07 13:47:10.000 281 33764.26 91.15 17081.11 37839.08 2016-10-07 13:47:11.000 281 33764.25 91.16 17081.12 88888.00 2016-10-07 13:47:12.000 281 33764.21 91.17 17081.07 88888.00 2016-10-07 13:47:13.000 281 33764.22 91.18 17081.04 88888.00 2016-10-07 13:47:14.000 281 33764.18 91.17 17081.06 88888.00 2016-10-07 13:47:15.000 281 33764.18 91.19 17081.06 37839.10 2016-10-07 13:47:16.000 281 33764.16 91.18 17081.05 88888.00 2016-10-07 13:47:17.000 281 33764.16 91.20 17081.02 88888.00 2016-10-07 13:47:18.000 281 33764.17 91.18 17081.03 88888.00 2016-10-07 13:47:19.000 281 33764.20 91.21 17081.06 88888.00 2016-10-07 13:47:20.000 281 33764.21 91.21 17081.06 37839.00 2016-10-07 13:47:21.000 281 33764.17 91.20 17081.07 88888.00 2016-10-07 13:47:22.000 281 33764.19 91.22 17081.09 88888.00 2016-10-07 13:47:23.000 281 33764.19 91.26 17081.08 88888.00 2016-10-07 13:47:24.000 281 33764.16 91.30 17081.09 88888.00 2016-10-07 13:47:25.000 281 33764.17 91.25 17081.08 37838.94 2016-10-07 13:47:26.000 281 33764.21 91.28 17081.10 88888.00 2016-10-07 13:47:27.000 281 33764.18 91.27 17081.09 88888.00 2016-10-07 13:47:28.000 281 33764.12 91.25 17081.07 88888.00 2016-10-07 13:47:29.000 281 33764.11 91.29 17081.12 88888.00 2016-10-07 13:47:30.000 281 33764.13 91.30 17081.11 37838.94 2016-10-07 13:47:31.000 281 33764.10 91.30 17081.08 88888.00 2016-10-07 13:47:32.000 281 33764.09 91.28 17081.10 88888.00 2016-10-07 13:47:33.000 281 33764.07 91.33 17081.09 88888.00 2016-10-07 13:47:34.000 281 33764.08 91.33 17081.05 88888.00 2016-10-07 13:47:35.000 281 33764.02 91.34 17081.03 37838.96 2016-10-07 13:47:36.000 281 33763.99 91.31 17081.01 88888.00 2016-10-07 13:47:37.000 281 33763.99 91.37 17081.08 88888.00 2016-10-07 13:47:38.000 281 33764.01 91.43 17081.05 88888.00 2016-10-07 13:47:39.000 281 33764.02 91.43 17081.06 88888.00 2016-10-07 13:47:40.000 281 33764.03 91.42 17081.07 37838.90 2016-10-07 13:47:41.000 281 33764.01 91.43 17081.06 88888.00 2016-10-07 13:47:42.000 281 33764.03 91.44 17081.09 88888.00 2016-10-07 13:47:43.000 281 33764.03 91.45 17081.10 88888.00 2016-10-07 13:47:44.000 281 33764.02 91.45 17081.12 88888.00 2016-10-07 13:47:45.000 281 33764.02 91.44 17081.09 37838.88 2016-10-07 13:47:46.000 281 33764.02 91.46 17081.10 88888.00 2016-10-07 13:47:47.000 281 33764.00 91.46 17081.09 88888.00 2016-10-07 13:47:48.000 281 33763.98 91.46 17081.10 88888.00 2016-10-07 13:47:49.000 281 33763.98 91.44 17081.08 88888.00 2016-10-07 13:47:50.000 281 33763.95 91.45 17081.12 37838.88 2016-10-07 13:47:51.000 281 33763.94 91.48 17081.17 88888.00 2016-10-07 13:47:52.000 281 33763.93 91.50 17081.13 88888.00 2016-10-07 13:47:53.000 281 33763.92 91.51 17081.10 88888.00 2016-10-07 13:47:54.000 281 33763.91 91.54 17081.11 88888.00 2016-10-07 13:47:55.000 281 33763.93 91.57 17081.10 37838.90 2016-10-07 13:47:56.000 281 33763.99 91.58 17081.11 88888.00 2016-10-07 13:47:57.000 281 33763.99 91.60 17081.09 88888.00 2016-10-07 13:47:58.000 281 33763.96 91.58 17081.09 88888.00 2016-10-07 13:47:59.000 281 33763.97 91.57 17081.11 88888.00 2016-10-07 13:48:00.000 281 33764.02 91.58 17081.10 37838.86 2016-10-07 13:48:01.000 281 33764.01 91.57 17081.07 88888.00 2016-10-07 13:48:02.000 281 33764.00 91.58 17081.04 88888.00 2016-10-07 13:48:03.000 281 33763.98 91.58 17081.02 88888.00 2016-10-07 13:48:04.000 281 33763.96 91.57 17081.02 88888.00 2016-10-07 13:48:05.000 281 33763.96 91.59 17081.01 37838.93 2016-10-07 13:48:06.000 281 33763.98 91.57 17081.04 88888.00 2016-10-07 13:48:07.000 281 33764.00 91.61 17081.04 88888.00 2016-10-07 13:48:08.000 281 33764.00 91.64 17081.03 88888.00 2016-10-07 13:48:09.000 281 33763.98 91.65 17081.06 88888.00 2016-10-07 13:48:10.000 281 33763.95 91.64 17081.06 37838.85 2016-10-07 13:48:11.000 281 33763.97 91.66 17081.04 88888.00 2016-10-07 13:48:12.000 281 33763.98 91.68 17081.09 88888.00 2016-10-07 13:48:13.000 281 33763.98 91.67 17081.10 88888.00 2016-10-07 13:48:14.000 281 33764.00 91.65 17081.10 88888.00 2016-10-07 13:48:15.000 281 33764.00 91.67 17081.10 37838.92 2016-10-07 13:48:16.000 281 33764.03 91.68 17081.12 88888.00 2016-10-07 13:48:17.000 281 33764.01 91.69 17081.07 88888.00 2016-10-07 13:48:18.000 281 33763.96 91.65 17081.07 88888.00 2016-10-07 13:48:19.000 281 33764.02 91.67 17081.09 88888.00 2016-10-07 13:48:20.000 281 33764.01 91.69 17081.10 37838.94 2016-10-07 13:48:21.000 281 33763.94 91.71 17081.07 88888.00 2016-10-07 13:48:22.000 281 33763.92 91.73 17081.07 88888.00 2016-10-07 13:48:23.000 281 33763.95 91.75 17081.06 88888.00 2016-10-07 13:48:24.000 281 33763.97 91.70 17081.03 88888.00 2016-10-07 13:48:25.000 281 33763.96 91.67 17081.09 37838.97 2016-10-07 13:48:26.000 281 33763.93 91.66 17081.15 88888.00 2016-10-07 13:48:27.000 281 33763.95 91.68 17081.15 88888.00 2016-10-07 13:48:28.000 281 33763.93 91.71 17081.13 88888.00 2016-10-07 13:48:29.000 281 33763.95 91.72 17081.17 88888.00 2016-10-07 13:48:30.000 281 33763.99 91.74 17081.17 37838.83 2016-10-07 13:48:31.000 281 33764.00 91.74 17081.15 88888.00 2016-10-07 13:48:32.000 281 33763.98 91.72 17081.13 88888.00 2016-10-07 13:48:33.000 281 33763.96 91.76 17081.16 88888.00 2016-10-07 13:48:34.000 281 33763.98 91.78 17081.17 88888.00 2016-10-07 13:48:35.000 281 33763.94 91.76 17081.17 37838.90 2016-10-07 13:48:36.000 281 33763.91 91.76 17081.13 88888.00 2016-10-07 13:48:37.000 281 33763.93 91.81 17081.16 88888.00 2016-10-07 13:48:38.000 281 33763.94 91.81 17081.12 88888.00 2016-10-07 13:48:39.000 281 33763.92 91.80 17081.10 88888.00 2016-10-07 13:48:40.000 281 33763.92 91.82 17081.11 37838.90 2016-10-07 13:48:41.000 281 33763.91 91.78 17081.13 88888.00 2016-10-07 13:48:42.000 281 33763.88 91.76 17081.16 88888.00 2016-10-07 13:48:43.000 281 33763.90 91.75 17081.15 88888.00 2016-10-07 13:48:44.000 281 33763.90 91.80 17081.15 88888.00 2016-10-07 13:48:45.000 281 33763.91 91.85 17081.14 37838.83 2016-10-07 13:48:46.000 281 33763.93 91.83 17081.13 88888.00 2016-10-07 13:48:47.000 281 33763.96 91.83 17081.17 88888.00 2016-10-07 13:48:48.000 281 33763.94 91.84 17081.14 88888.00 2016-10-07 13:48:49.000 281 33763.90 91.81 17081.14 88888.00 2016-10-07 13:48:50.000 281 33763.88 91.82 17081.17 37838.74 2016-10-07 13:48:51.000 281 33763.85 91.83 17081.17 88888.00 2016-10-07 13:48:52.000 281 33763.79 91.82 17081.16 88888.00 2016-10-07 13:48:53.000 281 33763.79 91.84 17081.17 88888.00 2016-10-07 13:48:54.000 281 33763.78 91.87 17081.16 88888.00 2016-10-07 13:48:55.000 281 33763.80 91.87 17081.16 37838.81 2016-10-07 13:48:56.000 281 33763.84 91.87 17081.15 88888.00 2016-10-07 13:48:57.000 281 33763.80 91.84 17081.11 88888.00 2016-10-07 13:48:58.000 281 33763.76 91.82 17081.13 88888.00 2016-10-07 13:48:59.000 281 33763.79 91.82 17081.13 88888.00 2016-10-07 13:49:00.000 281 33763.78 91.83 17081.18 37838.83 2016-10-07 13:49:01.000 281 33763.77 91.86 17081.17 88888.00 2016-10-07 13:49:02.000 281 33763.78 91.87 17081.15 88888.00 2016-10-07 13:49:03.000 281 33763.79 91.92 17081.17 88888.00 2016-10-07 13:49:04.000 281 33763.77 91.92 17081.15 88888.00 2016-10-07 13:49:05.000 281 33763.78 91.94 17081.11 37838.68 2016-10-07 13:49:06.000 281 33763.76 91.92 17081.16 88888.00 2016-10-07 13:49:07.000 281 33763.73 91.92 17081.14 88888.00 2016-10-07 13:49:08.000 281 33763.75 91.95 17081.12 88888.00 2016-10-07 13:49:09.000 281 33763.77 91.95 17081.15 88888.00 2016-10-07 13:49:10.000 281 33763.79 91.96 17081.18 37838.71 2016-10-07 13:49:11.000 281 33763.77 91.97 17081.19 88888.00 2016-10-07 13:49:12.000 281 33763.73 91.97 17081.17 88888.00 2016-10-07 13:49:13.000 281 33763.79 91.96 17081.13 88888.00 2016-10-07 13:49:14.000 281 33763.75 91.92 17081.13 88888.00 2016-10-07 13:49:15.000 281 33763.76 91.98 17081.16 37838.71 2016-10-07 13:49:16.000 281 33763.78 91.99 17081.20 88888.00 2016-10-07 13:49:17.000 281 33763.73 92.00 17081.17 88888.00 2016-10-07 13:49:18.000 281 33763.73 91.99 17081.12 88888.00 2016-10-07 13:49:19.000 281 33763.76 91.93 17081.10 88888.00 2016-10-07 13:49:20.000 281 33763.74 91.95 17081.11 37838.65 2016-10-07 13:49:21.000 281 33763.78 91.99 17081.12 88888.00 2016-10-07 13:49:22.000 281 33763.80 91.97 17081.18 88888.00 2016-10-07 13:49:23.000 281 33763.76 92.00 17081.17 88888.00 2016-10-07 13:49:24.000 281 33763.78 91.99 17081.14 88888.00 2016-10-07 13:49:25.000 281 33763.81 91.98 17081.16 37838.69 2016-10-07 13:49:26.000 281 33763.75 91.96 17081.12 88888.00 2016-10-07 13:49:27.000 281 33763.73 91.96 17081.17 88888.00 2016-10-07 13:49:28.000 281 33763.76 91.97 17081.17 88888.00 2016-10-07 13:49:29.000 281 33763.80 92.00 17081.17 88888.00 2016-10-07 13:49:30.000 281 33763.77 92.01 17081.18 37838.65 2016-10-07 13:49:31.000 281 33763.75 92.02 17081.15 88888.00 2016-10-07 13:49:32.000 281 33763.74 92.01 17081.14 88888.00 2016-10-07 13:49:33.000 281 33763.75 92.00 17081.15 88888.00 2016-10-07 13:49:34.000 281 33763.75 91.98 17081.12 88888.00 2016-10-07 13:49:35.000 281 33763.78 91.99 17081.16 37838.78 2016-10-07 13:49:36.000 281 33763.78 92.04 17081.13 88888.00 2016-10-07 13:49:37.000 281 33763.77 92.04 17081.11 88888.00 2016-10-07 13:49:38.000 281 33763.72 92.04 17081.12 88888.00 2016-10-07 13:49:39.000 281 33763.74 92.01 17081.12 88888.00 2016-10-07 13:49:40.000 281 33763.74 92.03 17081.17 37838.75 2016-10-07 13:49:41.000 281 33763.72 92.02 17081.09 88888.00 2016-10-07 13:49:42.000 281 33763.71 92.04 17081.10 88888.00 2016-10-07 13:49:43.000 281 33763.71 92.06 17081.09 88888.00 2016-10-07 13:49:44.000 281 33763.70 92.07 17081.03 88888.00 2016-10-07 13:49:45.000 281 33763.73 92.07 17081.02 37838.67 2016-10-07 13:49:46.000 281 33763.75 92.01 17081.01 88888.00 2016-10-07 13:49:47.000 281 33763.76 92.03 17081.03 88888.00 2016-10-07 13:49:48.000 281 33763.77 92.03 17081.08 88888.00 2016-10-07 13:49:49.000 281 33763.79 92.07 17081.14 88888.00 2016-10-07 13:49:50.000 281 33763.79 92.08 17081.14 37838.71 2016-10-07 13:49:51.000 281 33763.81 92.09 17081.15 88888.00 2016-10-07 13:49:52.000 281 33763.84 92.10 17081.15 88888.00 2016-10-07 13:49:53.000 281 33763.82 92.06 17081.10 88888.00 2016-10-07 13:49:54.000 281 33763.81 92.06 17081.14 88888.00 2016-10-07 13:49:55.000 281 33763.79 92.08 17081.16 37838.64 2016-10-07 13:49:56.000 281 33763.78 92.08 17081.16 88888.00 2016-10-07 13:49:57.000 281 33763.83 92.10 17081.16 88888.00 2016-10-07 13:49:58.000 281 33763.84 92.10 17081.16 88888.00 2016-10-07 13:49:59.000 281 33763.82 92.11 17081.15 88888.00 2016-10-07 13:50:00.000 281 33763.78 92.10 17081.18 37838.67 2016-10-07 13:50:01.000 281 33763.73 92.11 17081.20 88888.00 2016-10-07 13:50:02.000 281 33763.72 92.15 17081.14 88888.00 2016-10-07 13:50:03.000 281 33763.75 92.18 17081.17 88888.00 2016-10-07 13:50:04.000 281 33763.76 92.19 17081.18 88888.00 2016-10-07 13:50:05.000 281 33763.76 92.18 17081.18 37838.72 2016-10-07 13:50:06.000 281 33763.75 92.17 17081.17 88888.00 2016-10-07 13:50:07.000 281 33763.75 92.17 17081.18 88888.00 2016-10-07 13:50:08.000 281 33763.72 92.17 17081.20 88888.00 2016-10-07 13:50:09.000 281 33763.76 92.22 17081.21 88888.00 2016-10-07 13:50:10.000 281 33763.78 92.22 17081.21 37838.78 2016-10-07 13:50:11.000 281 33763.78 92.19 17081.21 88888.00 2016-10-07 13:50:12.000 281 33763.76 92.21 17081.19 88888.00 2016-10-07 13:50:13.000 281 33763.74 92.24 17081.21 88888.00 2016-10-07 13:50:14.000 281 33763.76 92.24 17081.26 88888.00 2016-10-07 13:50:15.000 281 33763.78 92.27 17081.23 37838.68 2016-10-07 13:50:16.000 281 33763.78 92.27 17081.22 88888.00 2016-10-07 13:50:17.000 281 33763.75 92.26 17081.21 88888.00 2016-10-07 13:50:18.000 281 33763.76 92.27 17081.22 88888.00 2016-10-07 13:50:19.000 281 33763.73 92.26 17081.22 88888.00 2016-10-07 13:50:20.000 281 33763.73 92.28 17081.24 37838.56 2016-10-07 13:50:21.000 281 33763.74 92.27 17081.29 88888.00 2016-10-07 13:50:22.000 281 33763.72 92.26 17081.27 88888.00 2016-10-07 13:50:23.000 281 33763.75 92.29 17081.24 88888.00 2016-10-07 13:50:24.000 281 33763.78 92.34 17081.24 88888.00 2016-10-07 13:50:25.000 281 33763.73 92.36 17081.23 37838.62 2016-10-07 13:50:26.000 281 33763.71 92.35 17081.25 88888.00 2016-10-07 13:50:27.000 281 33763.70 92.34 17081.27 88888.00 2016-10-07 13:50:28.000 281 33763.67 92.33 17081.25 88888.00 2016-10-07 13:50:29.000 281 33763.66 92.29 17081.25 88888.00 2016-10-07 13:50:30.000 281 33763.65 92.29 17081.27 37838.58 2016-10-07 13:50:31.000 281 33763.65 92.28 17081.27 88888.00 2016-10-07 13:50:32.000 281 33763.65 92.26 17081.25 88888.00 2016-10-07 13:50:33.000 281 33763.67 92.28 17081.24 88888.00 2016-10-07 13:50:34.000 281 33763.65 92.26 17081.26 88888.00 2016-10-07 13:50:35.000 281 33763.65 92.26 17081.27 37838.58 2016-10-07 13:50:36.000 281 33763.63 92.28 17081.24 88888.00 2016-10-07 13:50:37.000 281 33763.65 92.27 17081.26 88888.00 2016-10-07 13:50:38.000 281 33763.63 92.24 17081.23 88888.00 2016-10-07 13:50:39.000 281 33763.65 92.25 17081.22 88888.00 2016-10-07 13:50:40.000 281 33763.68 92.26 17081.25 37838.54 2016-10-07 13:50:41.000 281 33763.69 92.25 17081.25 88888.00 2016-10-07 13:50:42.000 281 33763.70 92.26 17081.23 88888.00 2016-10-07 13:50:43.000 281 33763.69 92.32 17081.23 88888.00 2016-10-07 13:50:44.000 281 33763.66 92.31 17081.19 88888.00 2016-10-07 13:50:45.000 281 33763.67 92.28 17081.16 37838.64 2016-10-07 13:50:46.000 281 33763.64 92.28 17081.20 88888.00 2016-10-07 13:50:47.000 281 33763.61 92.30 17081.25 88888.00 2016-10-07 13:50:48.000 281 33763.61 92.30 17081.24 88888.00 2016-10-07 13:50:49.000 281 33763.64 92.30 17081.26 88888.00 2016-10-07 13:50:50.000 281 33763.64 92.30 17081.25 37838.57 2016-10-07 13:50:51.000 281 33763.67 92.28 17081.28 88888.00 2016-10-07 13:50:52.000 281 33763.62 92.31 17081.25 88888.00 2016-10-07 13:50:53.000 281 33763.59 92.31 17081.25 88888.00 2016-10-07 13:50:54.000 281 33763.57 92.29 17081.25 88888.00 2016-10-07 13:50:55.000 281 33763.59 92.30 17081.27 37838.51 2016-10-07 13:50:56.000 281 33763.59 92.29 17081.28 88888.00 2016-10-07 13:50:57.000 281 33763.60 92.31 17081.27 88888.00 2016-10-07 13:50:58.000 281 33763.59 92.31 17081.25 88888.00 2016-10-07 13:50:59.000 281 33763.54 92.32 17081.27 88888.00 2016-10-07 13:51:00.000 281 33763.50 92.28 17081.32 37838.50 2016-10-07 13:51:01.000 281 33763.45 92.27 17081.29 88888.00 2016-10-07 13:51:02.000 281 33763.43 92.29 17081.27 88888.00 2016-10-07 13:51:03.000 281 33763.49 92.30 17081.28 88888.00 2016-10-07 13:51:04.000 281 33763.50 92.33 17081.28 88888.00 2016-10-07 13:51:05.000 281 33763.47 92.32 17081.26 37838.44 2016-10-07 13:51:06.000 281 33763.43 92.29 17081.23 88888.00 2016-10-07 13:51:07.000 281 33763.44 92.31 17081.27 88888.00 2016-10-07 13:51:08.000 281 33763.43 92.35 17081.27 88888.00 2016-10-07 13:51:09.000 281 33763.46 92.35 17081.32 88888.00 2016-10-07 13:51:10.000 281 33763.44 92.35 17081.30 37838.39 2016-10-07 13:51:11.000 281 33763.47 92.36 17081.27 88888.00 2016-10-07 13:51:12.000 281 33763.52 92.39 17081.30 88888.00 2016-10-07 13:51:13.000 281 33763.51 92.37 17081.32 88888.00 2016-10-07 13:51:14.000 281 33763.47 92.32 17081.37 88888.00 2016-10-07 13:51:15.000 281 33763.48 92.30 17081.33 37838.44 2016-10-07 13:51:16.000 281 33763.46 92.33 17081.28 88888.00 2016-10-07 13:51:17.000 281 33763.43 92.36 17081.27 88888.00 2016-10-07 13:51:18.000 281 33763.45 92.42 17081.30 88888.00 2016-10-07 13:51:19.000 281 33763.47 92.42 17081.31 88888.00 2016-10-07 13:51:20.000 281 33763.48 92.40 17081.27 37838.50 2016-10-07 13:51:21.000 281 33763.48 92.38 17081.24 88888.00 2016-10-07 13:51:22.000 281 33763.42 92.36 17081.23 88888.00 2016-10-07 13:51:23.000 281 33763.44 92.33 17081.24 88888.00 2016-10-07 13:51:24.000 281 33763.43 92.37 17081.27 88888.00 2016-10-07 13:51:25.000 281 33763.44 92.39 17081.24 37838.50 2016-10-07 13:51:26.000 281 33763.47 92.39 17081.22 88888.00 2016-10-07 13:51:27.000 281 33763.48 92.43 17081.24 88888.00 2016-10-07 13:51:28.000 281 33763.45 92.46 17081.27 88888.00 2016-10-07 13:51:29.000 281 33763.45 92.45 17081.24 88888.00 2016-10-07 13:51:30.000 281 33763.48 92.49 17081.25 37838.43 2016-10-07 13:51:31.000 281 33763.47 92.47 17081.24 88888.00 2016-10-07 13:51:32.000 281 33763.45 92.48 17081.24 88888.00 2016-10-07 13:51:33.000 281 33763.46 92.46 17081.23 88888.00 2016-10-07 13:51:34.000 281 33763.45 92.43 17081.19 88888.00 2016-10-07 13:51:35.000 281 33763.45 92.42 17081.19 37838.40 2016-10-07 13:51:36.000 281 33763.45 92.41 17081.22 88888.00 2016-10-07 13:51:37.000 281 33763.43 92.41 17081.25 88888.00 2016-10-07 13:51:38.000 281 33763.42 92.45 17081.24 88888.00 2016-10-07 13:51:39.000 281 33763.43 92.46 17081.24 88888.00 2016-10-07 13:51:40.000 281 33763.40 92.46 17081.28 37838.43 2016-10-07 13:51:41.000 281 33763.40 92.48 17081.25 88888.00 2016-10-07 13:51:42.000 281 33763.41 92.47 17081.30 88888.00 2016-10-07 13:51:43.000 281 33763.40 92.48 17081.30 88888.00 2016-10-07 13:51:44.000 281 33763.36 92.49 17081.26 88888.00 2016-10-07 13:51:45.000 281 33763.37 92.48 17081.27 37838.46 2016-10-07 13:51:46.000 281 33763.37 92.46 17081.26 88888.00 2016-10-07 13:51:47.000 281 33763.41 92.43 17081.26 88888.00 2016-10-07 13:51:48.000 281 33763.41 92.42 17081.30 88888.00 2016-10-07 13:51:49.000 281 33763.37 92.45 17081.31 88888.00 2016-10-07 13:51:50.000 281 33763.41 92.50 17081.35 37838.43 2016-10-07 13:51:51.000 281 33763.44 92.49 17081.35 88888.00 2016-10-07 13:51:52.000 281 33763.41 92.48 17081.33 88888.00 2016-10-07 13:51:53.000 281 33763.35 92.51 17081.33 88888.00 2016-10-07 13:51:54.000 281 33763.33 92.52 17081.32 88888.00 2016-10-07 13:51:55.000 281 33763.36 92.51 17081.32 37838.40 2016-10-07 13:51:56.000 281 33763.34 92.56 17081.31 88888.00 2016-10-07 13:51:57.000 281 33763.29 92.58 17081.31 88888.00 2016-10-07 13:51:58.000 281 33763.23 92.53 17081.33 88888.00 2016-10-07 13:51:59.000 281 33763.26 92.48 17081.30 88888.00 2016-10-07 13:52:00.000 281 33763.28 92.46 17081.31 37838.40 2016-10-07 13:52:01.000 281 33763.30 92.46 17081.28 88888.00 2016-10-07 13:52:02.000 281 33763.25 92.46 17081.26 88888.00 2016-10-07 13:52:03.000 281 33763.24 92.52 17081.24 88888.00 2016-10-07 13:52:04.000 281 33763.25 92.51 17081.26 88888.00 2016-10-07 13:52:05.000 281 33763.23 92.47 17081.27 37838.43 2016-10-07 13:52:06.000 281 33763.26 92.46 17081.30 88888.00 2016-10-07 13:52:07.000 281 33763.26 92.51 17081.30 88888.00 2016-10-07 13:52:08.000 281 33763.24 92.55 17081.29 88888.00 2016-10-07 13:52:09.000 281 33763.23 92.55 17081.34 88888.00 2016-10-07 13:52:10.000 281 33763.25 92.54 17081.32 37838.35 2016-10-07 13:52:11.000 281 33763.27 92.52 17081.31 88888.00 2016-10-07 13:52:12.000 281 33763.23 92.54 17081.33 88888.00 2016-10-07 13:52:13.000 281 33763.21 92.55 17081.34 88888.00 2016-10-07 13:52:14.000 281 33763.19 92.54 17081.34 88888.00 2016-10-07 13:52:15.000 281 33763.21 92.52 17081.35 37838.31 2016-10-07 13:52:16.000 281 33763.23 92.53 17081.37 88888.00 2016-10-07 13:52:17.000 281 33763.21 92.53 17081.38 88888.00 2016-10-07 13:52:18.000 281 33763.21 92.56 17081.34 88888.00 2016-10-07 13:52:19.000 281 33763.20 92.58 17081.34 88888.00 2016-10-07 13:52:20.000 281 33763.21 92.55 17081.36 37838.22 2016-10-07 13:52:21.000 281 33763.17 92.54 17081.31 88888.00 2016-10-07 13:52:22.000 281 33763.15 92.51 17081.29 88888.00 2016-10-07 13:52:23.000 281 33763.15 92.51 17081.29 88888.00 2016-10-07 13:52:24.000 281 33763.14 92.53 17081.29 88888.00 2016-10-07 13:52:25.000 281 33763.13 92.53 17081.30 37838.33 2016-10-07 13:52:26.000 281 33763.10 92.57 17081.30 88888.00 2016-10-07 13:52:27.000 281 33763.13 92.57 17081.26 88888.00 2016-10-07 13:52:28.000 281 33763.16 92.54 17081.30 88888.00 2016-10-07 13:52:29.000 281 33763.15 92.57 17081.26 88888.00 2016-10-07 13:52:30.000 281 33763.15 92.57 17081.27 37838.26 2016-10-07 13:52:31.000 281 33763.16 92.58 17081.37 88888.00 2016-10-07 13:52:32.000 281 33763.20 92.59 17081.38 88888.00 2016-10-07 13:52:33.000 281 33763.20 92.60 17081.37 88888.00 2016-10-07 13:52:34.000 281 33763.12 92.55 17081.37 88888.00 2016-10-07 13:52:35.000 281 33763.10 92.54 17081.37 37838.24 2016-10-07 13:52:36.000 281 33763.12 92.55 17081.38 88888.00 2016-10-07 13:52:37.000 281 33763.14 92.57 17081.40 88888.00 2016-10-07 13:52:38.000 281 33763.17 92.56 17081.40 88888.00 2016-10-07 13:52:39.000 281 33763.17 92.59 17081.40 88888.00 2016-10-07 13:52:40.000 281 33763.16 92.60 17081.36 37838.26 2016-10-07 13:52:41.000 281 33763.14 92.60 17081.40 88888.00 2016-10-07 13:52:42.000 281 33763.12 92.63 17081.41 88888.00 2016-10-07 13:52:43.000 281 33763.12 92.64 17081.41 88888.00 2016-10-07 13:52:44.000 281 33763.16 92.61 17081.45 88888.00 2016-10-07 13:52:45.000 281 33763.15 92.60 17081.44 37838.28 2016-10-07 13:52:46.000 281 33763.17 92.57 17081.43 88888.00 2016-10-07 13:52:47.000 281 33763.18 92.57 17081.45 88888.00 2016-10-07 13:52:48.000 281 33763.16 92.57 17081.43 88888.00 2016-10-07 13:52:49.000 281 33763.12 92.58 17081.44 88888.00 2016-10-07 13:52:50.000 281 33763.12 92.56 17081.44 37838.26 2016-10-07 13:52:51.000 281 33763.12 92.57 17081.43 88888.00 2016-10-07 13:52:52.000 281 33763.11 92.56 17081.37 88888.00 2016-10-07 13:52:53.000 281 33763.12 92.52 17081.36 88888.00 2016-10-07 13:52:54.000 281 33763.08 92.48 17081.36 88888.00 2016-10-07 13:52:55.000 281 33763.09 92.48 17081.34 37838.21 2016-10-07 13:52:56.000 281 33763.09 92.54 17081.36 88888.00 2016-10-07 13:52:57.000 281 33763.08 92.51 17081.38 88888.00 2016-10-07 13:52:58.000 281 33763.07 92.51 17081.39 88888.00 2016-10-07 13:52:59.000 281 33763.04 92.50 17081.37 88888.00 2016-10-07 13:53:00.000 281 33763.01 92.53 17081.41 37838.26 2016-10-07 13:53:01.000 281 33762.99 92.52 17081.40 88888.00 2016-10-07 13:53:02.000 281 33762.95 92.51 17081.40 88888.00 2016-10-07 13:53:03.000 281 33762.97 92.52 17081.39 88888.00 2016-10-07 13:53:04.000 281 33762.97 92.54 17081.41 88888.00 2016-10-07 13:53:05.000 281 33762.93 92.51 17081.36 37838.11 2016-10-07 13:53:06.000 281 33762.91 92.52 17081.39 88888.00 2016-10-07 13:53:07.000 281 33762.92 92.49 17081.43 88888.00 2016-10-07 13:53:08.000 281 33762.93 92.49 17081.40 88888.00 2016-10-07 13:53:09.000 281 33762.90 92.48 17081.38 88888.00 2016-10-07 13:53:10.000 281 33762.91 92.48 17081.42 37838.11 2016-10-07 13:53:11.000 281 33762.91 92.50 17081.41 88888.00 2016-10-07 13:53:12.000 281 33762.87 92.48 17081.41 88888.00 2016-10-07 13:53:13.000 281 33762.91 92.48 17081.43 88888.00 2016-10-07 13:53:14.000 281 33762.90 92.48 17081.45 88888.00 2016-10-07 13:53:15.000 281 33762.91 92.48 17081.43 37838.11 2016-10-07 13:53:16.000 281 33762.93 92.50 17081.41 88888.00 2016-10-07 13:53:17.000 281 33762.89 92.52 17081.39 88888.00 2016-10-07 13:53:18.000 281 33762.87 92.52 17081.41 88888.00 2016-10-07 13:53:19.000 281 33762.85 92.52 17081.43 88888.00 2016-10-07 13:53:20.000 281 33762.89 92.51 17081.42 37838.08 2016-10-07 13:53:21.000 281 33762.88 92.51 17081.41 88888.00 2016-10-07 13:53:22.000 281 33762.87 92.49 17081.43 88888.00 2016-10-07 13:53:23.000 281 33762.85 92.48 17081.44 88888.00 2016-10-07 13:53:24.000 281 33762.89 92.52 17081.46 88888.00 2016-10-07 13:53:25.000 281 33762.92 92.52 17081.48 37838.06 2016-10-07 13:53:26.000 281 33762.92 92.50 17081.47 88888.00 2016-10-07 13:53:27.000 281 33762.89 92.51 17081.47 88888.00 2016-10-07 13:53:28.000 281 33762.86 92.49 17081.45 88888.00 2016-10-07 13:53:29.000 281 33762.82 92.44 17081.46 88888.00 2016-10-07 13:53:30.000 281 33762.82 92.41 17081.46 37838.12 2016-10-07 13:53:31.000 281 33762.85 92.46 17081.50 88888.00 2016-10-07 13:53:32.000 281 33762.88 92.52 17081.53 88888.00 2016-10-07 13:53:33.000 281 33762.89 92.51 17081.53 88888.00 2016-10-07 13:53:34.000 281 33762.87 92.44 17081.48 88888.00 2016-10-07 13:53:35.000 281 33762.85 92.46 17081.51 37838.19 2016-10-07 13:53:36.000 281 33762.86 92.45 17081.53 88888.00 2016-10-07 13:53:37.000 281 33762.83 92.45 17081.48 88888.00 2016-10-07 13:53:38.000 281 33762.82 92.43 17081.50 88888.00 2016-10-07 13:53:39.000 281 33762.88 92.43 17081.51 88888.00 2016-10-07 13:53:40.000 281 33762.91 92.40 17081.50 37838.08 2016-10-07 13:53:41.000 281 33762.87 92.36 17081.54 88888.00 2016-10-07 13:53:42.000 281 33762.86 92.38 17081.48 88888.00 2016-10-07 13:53:43.000 281 33762.89 92.39 17081.50 88888.00 2016-10-07 13:53:44.000 281 33762.90 92.40 17081.55 88888.00 2016-10-07 13:53:45.000 281 33762.92 92.47 17081.51 37838.08 2016-10-07 13:53:46.000 281 33762.90 92.49 17081.57 88888.00 2016-10-07 13:53:47.000 281 33762.89 92.47 17081.57 88888.00 2016-10-07 13:53:48.000 281 33762.84 92.45 17081.55 88888.00 2016-10-07 13:53:49.000 281 33762.83 92.41 17081.54 88888.00 2016-10-07 13:53:50.000 281 33762.83 92.41 17081.50 37838.11 2016-10-07 13:53:51.000 281 33762.85 92.42 17081.47 88888.00 2016-10-07 13:53:52.000 281 33762.86 92.46 17081.48 88888.00 2016-10-07 13:53:53.000 281 33762.84 92.41 17081.50 88888.00 2016-10-07 13:53:54.000 281 33762.81 92.36 17081.53 88888.00 2016-10-07 13:53:55.000 281 33762.85 92.41 17081.53 37838.03 2016-10-07 13:53:56.000 281 33762.79 92.44 17081.55 88888.00 2016-10-07 13:53:57.000 281 33762.79 92.41 17081.54 88888.00 2016-10-07 13:53:58.000 281 33762.76 92.43 17081.52 88888.00 2016-10-07 13:53:59.000 281 33762.75 92.45 17081.51 88888.00 2016-10-07 13:54:00.000 281 33762.74 92.43 17081.55 37837.99 2016-10-07 13:54:01.000 281 33762.76 92.44 17081.53 88888.00 2016-10-07 13:54:02.000 281 33762.73 92.44 17081.53 88888.00 2016-10-07 13:54:03.000 281 33762.74 92.41 17081.53 88888.00 2016-10-07 13:54:04.000 281 33762.74 92.38 17081.56 88888.00 2016-10-07 13:54:05.000 281 33762.68 92.38 17081.59 37837.93 2016-10-07 13:54:06.000 281 33762.70 92.39 17081.56 88888.00 2016-10-07 13:54:07.000 281 33762.69 92.38 17081.57 88888.00 2016-10-07 13:54:08.000 281 33762.66 92.37 17081.55 88888.00 2016-10-07 13:54:09.000 281 33762.65 92.40 17081.56 88888.00 2016-10-07 13:54:10.000 281 33762.63 92.42 17081.57 37838.01 2016-10-07 13:54:11.000 281 33762.61 92.40 17081.61 88888.00 2016-10-07 13:54:12.000 281 33762.59 92.37 17081.62 88888.00 2016-10-07 13:54:13.000 281 33762.61 92.40 17081.58 88888.00 2016-10-07 13:54:14.000 281 33762.61 92.37 17081.58 88888.00 2016-10-07 13:54:15.000 281 33762.62 92.36 17081.60 37837.93 2016-10-07 13:54:16.000 281 33762.58 92.38 17081.59 88888.00 2016-10-07 13:54:17.000 281 33762.54 92.40 17081.64 88888.00 2016-10-07 13:54:18.000 281 33762.55 92.42 17081.66 88888.00 2016-10-07 13:54:19.000 281 33762.57 92.43 17081.67 88888.00 2016-10-07 13:54:20.000 281 33762.59 92.42 17081.70 37837.83 2016-10-07 13:54:21.000 281 33762.60 92.41 17081.69 88888.00 2016-10-07 13:54:22.000 281 33762.58 92.40 17081.67 88888.00 2016-10-07 13:54:23.000 281 33762.61 92.44 17081.68 88888.00 2016-10-07 13:54:24.000 281 33762.59 92.41 17081.69 88888.00 2016-10-07 13:54:25.000 281 33762.57 92.44 17081.71 37837.86 2016-10-07 13:54:26.000 281 33762.53 92.46 17081.69 88888.00 2016-10-07 13:54:27.000 281 33762.54 92.41 17081.70 88888.00 2016-10-07 13:54:28.000 281 33762.57 92.37 17081.72 88888.00 2016-10-07 13:54:29.000 281 33762.57 92.36 17081.70 88888.00 2016-10-07 13:54:30.000 281 33762.56 92.37 17081.67 37837.79 2016-10-07 13:54:31.000 281 33762.54 92.38 17081.68 88888.00 2016-10-07 13:54:32.000 281 33762.50 92.35 17081.68 88888.00 2016-10-07 13:54:33.000 281 33762.50 92.39 17081.69 88888.00 2016-10-07 13:54:34.000 281 33762.48 92.43 17081.70 88888.00 2016-10-07 13:54:35.000 281 33762.46 92.38 17081.71 37837.79 2016-10-07 13:54:36.000 281 33762.46 92.39 17081.68 88888.00 2016-10-07 13:54:37.000 281 33762.47 92.46 17081.68 88888.00 2016-10-07 13:54:38.000 281 33762.48 92.46 17081.68 88888.00 2016-10-07 13:54:39.000 281 33762.48 92.45 17081.64 88888.00 2016-10-07 13:54:40.000 281 33762.43 92.44 17081.64 37837.75 2016-10-07 13:54:41.000 281 33762.46 92.45 17081.65 88888.00 2016-10-07 13:54:42.000 281 33762.45 92.46 17081.67 88888.00 2016-10-07 13:54:43.000 281 33762.43 92.44 17081.69 88888.00 2016-10-07 13:54:44.000 281 33762.44 92.40 17081.74 88888.00 2016-10-07 13:54:45.000 281 33762.46 92.39 17081.72 37837.86 2016-10-07 13:54:46.000 281 33762.48 92.43 17081.72 88888.00 2016-10-07 13:54:47.000 281 33762.48 92.36 17081.69 88888.00 2016-10-07 13:54:48.000 281 33762.48 92.38 17081.70 88888.00 2016-10-07 13:54:49.000 281 33762.48 92.43 17081.69 88888.00 2016-10-07 13:54:50.000 281 33762.48 92.44 17081.71 37837.86 2016-10-07 13:54:51.000 281 33762.48 92.43 17081.73 88888.00 2016-10-07 13:54:52.000 281 33762.48 92.42 17081.73 88888.00 2016-10-07 13:54:53.000 281 33762.49 92.42 17081.78 88888.00 2016-10-07 13:54:54.000 281 33762.51 92.43 17081.73 88888.00 2016-10-07 13:54:55.000 281 33762.48 92.42 17081.69 37837.76 2016-10-07 13:54:56.000 281 33762.48 92.41 17081.67 88888.00 2016-10-07 13:54:57.000 281 33762.46 92.43 17081.69 88888.00 2016-10-07 13:54:58.000 281 33762.44 92.42 17081.69 88888.00 2016-10-07 13:54:59.000 281 33762.48 92.41 17081.71 88888.00 2016-10-07 13:55:00.000 281 33762.49 92.39 17081.68 37837.69 2016-10-07 13:55:01.000 281 33762.51 92.43 17081.68 88888.00 2016-10-07 13:55:02.000 281 33762.48 92.46 17081.70 88888.00 2016-10-07 13:55:03.000 281 33762.48 92.43 17081.73 88888.00 2016-10-07 13:55:04.000 281 33762.46 92.42 17081.69 88888.00 2016-10-07 13:55:05.000 281 33762.46 92.45 17081.67 37837.79 2016-10-07 13:55:06.000 281 33762.48 92.48 17081.68 88888.00 2016-10-07 13:55:07.000 281 33762.48 92.46 17081.72 88888.00 2016-10-07 13:55:08.000 281 33762.51 92.45 17081.74 88888.00 2016-10-07 13:55:09.000 281 33762.54 92.46 17081.76 88888.00 2016-10-07 13:55:10.000 281 33762.53 92.45 17081.84 37837.79 2016-10-07 13:55:11.000 281 33762.49 92.44 17081.82 88888.00 2016-10-07 13:55:12.000 281 33762.45 92.41 17081.76 88888.00 2016-10-07 13:55:13.000 281 33762.45 92.39 17081.76 88888.00 2016-10-07 13:55:14.000 281 33762.45 92.36 17081.73 88888.00 2016-10-07 13:55:15.000 281 33762.46 92.39 17081.72 37837.78 2016-10-07 13:55:16.000 281 33762.44 92.38 17081.73 88888.00 2016-10-07 13:55:17.000 281 33762.46 92.37 17081.77 88888.00 2016-10-07 13:55:18.000 281 33762.43 92.37 17081.78 88888.00 2016-10-07 13:55:19.000 281 33762.41 92.38 17081.79 88888.00 2016-10-07 13:55:20.000 281 33762.46 92.39 17081.77 37837.82 2016-10-07 13:55:21.000 281 33762.44 92.40 17081.72 88888.00 2016-10-07 13:55:22.000 281 33762.37 92.43 17081.70 88888.00 2016-10-07 13:55:23.000 281 33762.33 92.45 17081.70 88888.00 2016-10-07 13:55:24.000 281 33762.31 92.39 17081.66 88888.00 2016-10-07 13:55:25.000 281 33762.33 92.40 17081.66 37837.76 2016-10-07 13:55:26.000 281 33762.33 92.43 17081.66 88888.00 2016-10-07 13:55:27.000 281 33762.35 92.44 17081.70 88888.00 2016-10-07 13:55:28.000 281 33762.36 92.42 17081.67 88888.00 2016-10-07 13:55:29.000 281 33762.36 92.42 17081.73 88888.00 2016-10-07 13:55:30.000 281 33762.35 92.41 17081.76 37837.72 2016-10-07 13:55:31.000 281 33762.37 92.42 17081.74 88888.00 2016-10-07 13:55:32.000 281 33762.43 92.40 17081.74 88888.00 2016-10-07 13:55:33.000 281 33762.39 92.42 17081.73 88888.00 2016-10-07 13:55:34.000 281 33762.34 92.44 17081.69 88888.00 2016-10-07 13:55:35.000 281 33762.34 92.45 17081.73 37837.72 2016-10-07 13:55:36.000 281 33762.34 92.47 17081.78 88888.00 2016-10-07 13:55:37.000 281 33762.36 92.45 17081.78 88888.00 2016-10-07 13:55:38.000 281 33762.37 92.39 17081.73 88888.00 2016-10-07 13:55:39.000 281 33762.34 92.38 17081.67 88888.00 2016-10-07 13:55:40.000 281 33762.30 92.36 17081.67 37837.65 2016-10-07 13:55:41.000 281 33762.31 92.41 17081.72 88888.00 2016-10-07 13:55:42.000 281 33762.34 92.40 17081.70 88888.00 2016-10-07 13:55:43.000 281 33762.33 92.40 17081.74 88888.00 2016-10-07 13:55:44.000 281 33762.34 92.43 17081.78 88888.00 2016-10-07 13:55:45.000 281 33762.34 92.41 17081.81 37837.61 2016-10-07 13:55:46.000 281 33762.32 92.40 17081.80 88888.00 2016-10-07 13:55:47.000 281 33762.34 92.41 17081.81 88888.00 2016-10-07 13:55:48.000 281 33762.32 92.43 17081.80 88888.00 2016-10-07 13:55:49.000 281 33762.28 92.45 17081.78 88888.00 2016-10-07 13:55:50.000 281 33762.29 92.45 17081.75 37837.64 2016-10-07 13:55:51.000 281 33762.25 92.50 17081.77 88888.00 2016-10-07 13:55:52.000 281 33762.24 92.49 17081.79 88888.00 2016-10-07 13:55:53.000 281 33762.21 92.49 17081.76 88888.00 2016-10-07 13:55:54.000 281 33762.20 92.50 17081.76 88888.00 2016-10-07 13:55:55.000 281 33762.22 92.50 17081.78 37837.61 2016-10-07 13:55:56.000 281 33762.21 92.52 17081.79 88888.00 2016-10-07 13:55:57.000 281 33762.19 92.54 17081.79 88888.00 2016-10-07 13:55:58.000 281 33762.16 92.53 17081.81 88888.00 2016-10-07 13:55:59.000 281 33762.14 92.51 17081.79 88888.00 2016-10-07 13:56:00.000 281 33762.12 92.46 17081.77 37837.47 2016-10-07 13:56:01.000 281 33762.12 92.45 17081.75 88888.00 2016-10-07 13:56:02.000 281 33762.11 92.45 17081.74 88888.00 2016-10-07 13:56:03.000 281 33762.11 92.46 17081.68 88888.00 2016-10-07 13:56:04.000 281 33762.09 92.50 17081.69 88888.00 2016-10-07 13:56:05.000 281 33762.08 92.55 17081.71 37837.49 2016-10-07 13:56:06.000 281 33762.10 92.55 17081.72 88888.00 2016-10-07 13:56:07.000 281 33762.09 92.49 17081.72 88888.00 2016-10-07 13:56:08.000 281 33762.05 92.46 17081.73 88888.00 2016-10-07 13:56:09.000 281 33762.05 92.46 17081.70 88888.00 2016-10-07 13:56:10.000 281 33762.03 92.49 17081.72 37837.50 2016-10-07 13:56:11.000 281 33762.00 92.49 17081.73 88888.00 2016-10-07 13:56:12.000 281 33762.00 92.50 17081.76 88888.00 2016-10-07 13:56:13.000 281 33761.99 92.42 17081.74 88888.00 2016-10-07 13:56:14.000 281 33762.00 92.42 17081.72 88888.00 2016-10-07 13:56:15.000 281 33762.00 92.41 17081.77 37837.39 2016-10-07 13:56:16.000 281 33761.98 92.43 17081.75 88888.00 2016-10-07 13:56:17.000 281 33761.97 92.45 17081.75 88888.00 2016-10-07 13:56:18.000 281 33762.00 92.40 17081.75 88888.00 2016-10-07 13:56:19.000 281 33762.02 92.40 17081.77 88888.00 2016-10-07 13:56:20.000 281 33761.96 92.36 17081.77 37837.40 2016-10-07 13:56:21.000 281 33761.96 92.38 17081.77 88888.00 2016-10-07 13:56:22.000 281 33761.93 92.34 17081.78 88888.00 2016-10-07 13:56:23.000 281 33761.94 92.32 17081.79 88888.00 2016-10-07 13:56:24.000 281 33761.94 92.37 17081.80 88888.00 2016-10-07 13:56:25.000 281 33761.97 92.42 17081.81 37837.40 2016-10-07 13:56:26.000 281 33761.98 92.43 17081.82 88888.00 2016-10-07 13:56:27.000 281 33761.97 92.38 17081.84 88888.00 2016-10-07 13:56:28.000 281 33761.98 92.39 17081.81 88888.00 2016-10-07 13:56:29.000 281 33761.98 92.34 17081.82 88888.00 2016-10-07 13:56:30.000 281 33761.99 92.35 17081.80 37837.51 2016-10-07 13:56:31.000 281 33762.01 92.40 17081.81 88888.00 2016-10-07 13:56:32.000 281 33762.01 92.44 17081.77 88888.00 2016-10-07 13:56:33.000 281 33761.99 92.43 17081.75 88888.00 2016-10-07 13:56:34.000 281 33762.00 92.40 17081.78 88888.00 2016-10-07 13:56:35.000 281 33762.04 92.39 17081.78 37837.50 2016-10-07 13:56:36.000 281 33762.04 92.43 17081.81 88888.00 2016-10-07 13:56:37.000 281 33762.06 92.46 17081.81 88888.00 2016-10-07 13:56:38.000 281 33762.05 92.46 17081.77 88888.00 2016-10-07 13:56:39.000 281 33762.06 92.43 17081.80 88888.00 2016-10-07 13:56:40.000 281 33762.03 92.45 17081.86 37837.40 2016-10-07 13:56:41.000 281 33762.01 92.46 17081.86 88888.00 2016-10-07 13:56:42.000 281 33761.99 92.42 17081.79 88888.00 2016-10-07 13:56:43.000 281 33762.00 92.43 17081.80 88888.00 2016-10-07 13:56:44.000 281 33762.01 92.44 17081.81 88888.00 2016-10-07 13:56:45.000 281 33761.99 92.45 17081.85 37837.43 2016-10-07 13:56:46.000 281 33761.98 92.42 17081.82 88888.00 2016-10-07 13:56:47.000 281 33762.00 92.43 17081.76 88888.00 2016-10-07 13:56:48.000 281 33762.00 92.44 17081.75 88888.00 2016-10-07 13:56:49.000 281 33761.98 92.41 17081.80 88888.00 2016-10-07 13:56:50.000 281 33762.00 92.40 17081.83 37837.43 2016-10-07 13:56:51.000 281 33761.96 92.39 17081.80 88888.00 2016-10-07 13:56:52.000 281 33761.96 92.37 17081.78 88888.00 2016-10-07 13:56:53.000 281 33762.00 92.37 17081.81 88888.00 2016-10-07 13:56:54.000 281 33761.97 92.34 17081.85 88888.00 2016-10-07 13:56:55.000 281 33761.92 92.35 17081.88 37837.43 2016-10-07 13:56:56.000 281 33761.92 92.34 17081.87 88888.00 2016-10-07 13:56:57.000 281 33761.96 92.37 17081.89 88888.00 2016-10-07 13:56:58.000 281 33761.92 92.36 17081.91 88888.00 2016-10-07 13:56:59.000 281 33761.90 92.34 17081.85 88888.00 2016-10-07 13:57:00.000 281 33761.94 92.33 17081.83 37837.35 2016-10-07 13:57:01.000 281 33761.96 92.33 17081.83 88888.00 2016-10-07 13:57:02.000 281 33761.93 92.37 17081.84 88888.00 2016-10-07 13:57:03.000 281 33761.93 92.39 17081.85 88888.00 2016-10-07 13:57:04.000 281 33761.89 92.39 17081.83 88888.00 2016-10-07 13:57:05.000 281 33761.90 92.36 17081.85 37837.36 2016-10-07 13:57:06.000 281 33761.91 92.29 17081.90 88888.00 2016-10-07 13:57:07.000 281 33761.86 92.26 17081.92 88888.00 2016-10-07 13:57:08.000 281 33761.87 92.28 17081.91 88888.00 2016-10-07 13:57:09.000 281 33761.89 92.27 17081.93 88888.00 2016-10-07 13:57:10.000 281 33761.86 92.25 17081.91 37837.42 2016-10-07 13:57:11.000 281 33761.87 92.24 17081.86 88888.00 2016-10-07 13:57:12.000 281 33761.86 92.25 17081.90 88888.00 2016-10-07 13:57:13.000 281 33761.86 92.24 17081.89 88888.00 2016-10-07 13:57:14.000 281 33761.83 92.27 17081.90 88888.00 2016-10-07 13:57:15.000 281 33761.83 92.27 17081.84 37837.32 2016-10-07 13:57:16.000 281 33761.84 92.26 17081.86 88888.00 2016-10-07 13:57:17.000 281 33761.84 92.21 17081.88 88888.00 2016-10-07 13:57:18.000 281 33761.83 92.19 17081.90 88888.00 2016-10-07 13:57:19.000 281 33761.80 92.23 17081.91 88888.00 2016-10-07 13:57:20.000 281 33761.82 92.23 17081.92 37837.22 2016-10-07 13:57:21.000 281 33761.79 92.25 17081.93 88888.00 2016-10-07 13:57:22.000 281 33761.78 92.25 17081.94 88888.00 2016-10-07 13:57:23.000 281 33761.79 92.25 17081.92 88888.00 2016-10-07 13:57:24.000 281 33761.75 92.29 17081.92 88888.00 2016-10-07 13:57:25.000 281 33761.76 92.29 17081.90 37837.26 2016-10-07 13:57:26.000 281 33761.74 92.30 17081.87 88888.00 2016-10-07 13:57:27.000 281 33761.76 92.33 17081.88 88888.00 2016-10-07 13:57:28.000 281 33761.76 92.33 17081.87 88888.00 2016-10-07 13:57:29.000 281 33761.72 92.32 17081.86 88888.00 2016-10-07 13:57:30.000 281 33761.73 92.32 17081.83 37837.31 2016-10-07 13:57:31.000 281 33761.70 92.32 17081.86 88888.00 2016-10-07 13:57:32.000 281 33761.70 92.31 17081.85 88888.00 2016-10-07 13:57:33.000 281 33761.70 92.33 17081.83 88888.00 2016-10-07 13:57:34.000 281 33761.73 92.39 17081.84 88888.00 2016-10-07 13:57:35.000 281 33761.75 92.37 17081.93 37837.29 2016-10-07 13:57:36.000 281 33761.72 92.35 17081.95 88888.00 2016-10-07 13:57:37.000 281 33761.71 92.36 17081.93 88888.00 2016-10-07 13:57:38.000 281 33761.71 92.36 17081.95 88888.00 2016-10-07 13:57:39.000 281 33761.70 92.32 17081.95 88888.00 2016-10-07 13:57:40.000 281 33761.72 92.34 17081.94 37837.29 2016-10-07 13:57:41.000 281 33761.74 92.33 17081.91 88888.00 2016-10-07 13:57:42.000 281 33761.72 92.36 17081.92 88888.00 2016-10-07 13:57:43.000 281 33761.72 92.41 17081.96 88888.00 2016-10-07 13:57:44.000 281 33761.70 92.38 17081.96 88888.00 2016-10-07 13:57:45.000 281 33761.72 92.34 17081.94 37837.21 2016-10-07 13:57:46.000 281 33761.69 92.35 17081.94 88888.00 2016-10-07 13:57:47.000 281 33761.64 92.31 17081.94 88888.00 2016-10-07 13:57:48.000 281 33761.67 92.34 17081.95 88888.00 2016-10-07 13:57:49.000 281 33761.69 92.36 17081.97 88888.00 2016-10-07 13:57:50.000 281 33761.69 92.36 17081.98 37837.28 2016-10-07 13:57:51.000 281 33761.71 92.38 17082.00 88888.00 2016-10-07 13:57:52.000 281 33761.71 92.39 17082.01 88888.00 2016-10-07 13:57:53.000 281 33761.70 92.38 17081.97 88888.00 2016-10-07 13:57:54.000 281 33761.69 92.33 17081.96 88888.00 2016-10-07 13:57:55.000 281 33761.68 92.33 17081.96 37837.17 2016-10-07 13:57:56.000 281 33761.67 92.34 17081.99 88888.00 2016-10-07 13:57:57.000 281 33761.69 92.35 17082.00 88888.00 2016-10-07 13:57:58.000 281 33761.70 92.32 17082.00 88888.00 2016-10-07 13:57:59.000 281 33761.70 92.33 17082.00 88888.00 2016-10-07 13:58:00.000 281 33761.71 92.30 17081.96 37837.22 2016-10-07 13:58:01.000 281 33761.73 92.29 17081.98 88888.00 2016-10-07 13:58:02.000 281 33761.76 92.30 17081.97 88888.00 2016-10-07 13:58:03.000 281 33761.75 92.30 17081.99 88888.00 2016-10-07 13:58:04.000 281 33761.72 92.31 17082.01 88888.00 2016-10-07 13:58:05.000 281 33761.71 92.34 17082.01 37837.26 2016-10-07 13:58:06.000 281 33761.73 92.35 17082.01 88888.00 2016-10-07 13:58:07.000 281 33761.69 92.31 17082.01 88888.00 2016-10-07 13:58:08.000 281 33761.71 92.33 17081.99 88888.00 2016-10-07 13:58:09.000 281 33761.68 92.33 17082.00 88888.00 2016-10-07 13:58:10.000 281 33761.69 92.35 17082.02 37837.21 2016-10-07 13:58:11.000 281 33761.68 92.35 17082.01 88888.00 2016-10-07 13:58:12.000 281 33761.65 92.32 17082.01 88888.00 2016-10-07 13:58:13.000 281 33761.65 92.31 17082.05 88888.00 2016-10-07 13:58:14.000 281 33761.66 92.29 17082.04 88888.00 2016-10-07 13:58:15.000 281 33761.65 92.25 17082.03 37837.22 2016-10-07 13:58:16.000 281 33761.64 92.24 17082.03 88888.00 2016-10-07 13:58:17.000 281 33761.63 92.24 17082.10 88888.00 2016-10-07 13:58:18.000 281 33761.64 92.21 17082.06 88888.00 2016-10-07 13:58:19.000 281 33761.70 92.24 17082.07 88888.00 2016-10-07 13:58:20.000 281 33761.68 92.26 17082.08 37837.25 2016-10-07 13:58:21.000 281 33761.64 92.20 17082.09 88888.00 2016-10-07 13:58:22.000 281 33761.65 92.16 17082.06 88888.00 2016-10-07 13:58:23.000 281 33761.67 92.17 17082.05 88888.00 2016-10-07 13:58:24.000 281 33761.64 92.20 17082.05 88888.00 2016-10-07 13:58:25.000 281 33761.64 92.23 17082.06 37837.12 2016-10-07 13:58:26.000 281 33761.61 92.25 17082.02 88888.00 2016-10-07 13:58:27.000 281 33761.58 92.28 17081.99 88888.00 2016-10-07 13:58:28.000 281 33761.61 92.23 17081.96 88888.00 2016-10-07 13:58:29.000 281 33761.65 92.22 17081.97 88888.00 2016-10-07 13:58:30.000 281 33761.66 92.22 17082.01 37837.19 2016-10-07 13:58:31.000 281 33761.64 92.22 17082.03 88888.00 2016-10-07 13:58:32.000 281 33761.62 92.20 17082.00 88888.00 2016-10-07 13:58:33.000 281 33761.59 92.22 17081.98 88888.00 2016-10-07 13:58:34.000 281 33761.54 92.23 17082.02 88888.00 2016-10-07 13:58:35.000 281 33761.54 92.24 17082.02 37837.18 2016-10-07 13:58:36.000 281 33761.55 92.26 17082.02 88888.00 2016-10-07 13:58:37.000 281 33761.57 92.30 17082.03 88888.00 2016-10-07 13:58:38.000 281 33761.56 92.27 17082.04 88888.00 2016-10-07 13:58:39.000 281 33761.58 92.23 17082.03 88888.00 2016-10-07 13:58:40.000 281 33761.54 92.23 17082.01 37837.08 2016-10-07 13:58:41.000 281 33761.54 92.24 17082.00 88888.00 2016-10-07 13:58:42.000 281 33761.54 92.20 17081.97 88888.00 2016-10-07 13:58:43.000 281 33761.53 92.23 17082.01 88888.00 2016-10-07 13:58:44.000 281 33761.51 92.22 17082.03 88888.00 2016-10-07 13:58:45.000 281 33761.55 92.20 17082.04 37837.11 2016-10-07 13:58:46.000 281 33761.52 92.19 17082.05 88888.00 2016-10-07 13:58:47.000 281 33761.54 92.22 17082.02 88888.00 2016-10-07 13:58:48.000 281 33761.52 92.23 17082.05 88888.00 2016-10-07 13:58:49.000 281 33761.48 92.22 17082.02 88888.00 2016-10-07 13:58:50.000 281 33761.48 92.23 17081.99 37837.04 2016-10-07 13:58:51.000 281 33761.44 92.21 17081.99 88888.00 2016-10-07 13:58:52.000 281 33761.41 92.21 17082.01 88888.00 2016-10-07 13:58:53.000 281 33761.42 92.23 17082.09 88888.00 2016-10-07 13:58:54.000 281 33761.41 92.23 17082.09 88888.00 2016-10-07 13:58:55.000 281 33761.42 92.20 17082.13 37837.04 2016-10-07 13:58:56.000 281 33761.42 92.18 17082.12 88888.00 2016-10-07 13:58:57.000 281 33761.40 92.20 17082.12 88888.00 2016-10-07 13:58:58.000 281 33761.39 92.18 17082.13 88888.00 2016-10-07 13:58:59.000 281 33761.37 92.18 17082.10 88888.00 2016-10-07 13:59:00.000 281 33761.32 92.19 17082.12 37836.88 2016-10-07 13:59:01.000 281 33761.35 92.20 17082.11 88888.00 2016-10-07 13:59:02.000 281 33761.37 92.20 17082.07 88888.00 2016-10-07 13:59:03.000 281 33761.34 92.20 17082.07 88888.00 2016-10-07 13:59:04.000 281 33761.29 92.17 17082.08 88888.00 2016-10-07 13:59:05.000 281 33761.30 92.16 17082.12 37836.96 2016-10-07 13:59:06.000 281 33761.29 92.15 17082.09 88888.00 2016-10-07 13:59:07.000 281 33761.26 92.16 17082.10 88888.00 2016-10-07 13:59:08.000 281 33761.25 92.17 17082.13 88888.00 2016-10-07 13:59:09.000 281 33761.22 92.19 17082.17 88888.00 2016-10-07 13:59:10.000 281 33761.23 92.19 17082.18 37836.93 2016-10-07 13:59:11.000 281 33761.25 92.22 17082.14 88888.00 2016-10-07 13:59:12.000 281 33761.20 92.25 17082.17 88888.00 2016-10-07 13:59:13.000 281 33761.23 92.23 17082.14 88888.00 2016-10-07 13:59:14.000 281 33761.22 92.21 17082.12 88888.00 2016-10-07 13:59:15.000 281 33761.19 92.25 17082.13 37836.92 2016-10-07 13:59:16.000 281 33761.18 92.28 17082.16 88888.00 2016-10-07 13:59:17.000 281 33761.20 92.29 17082.14 88888.00 2016-10-07 13:59:18.000 281 33761.21 92.27 17082.14 88888.00 2016-10-07 13:59:19.000 281 33761.21 92.27 17082.13 88888.00 2016-10-07 13:59:20.000 281 33761.21 92.27 17082.14 37836.85 2016-10-07 13:59:21.000 281 33761.21 92.31 17082.14 88888.00 2016-10-07 13:59:22.000 281 33761.20 92.31 17082.14 88888.00 2016-10-07 13:59:23.000 281 33761.20 92.31 17082.13 88888.00 2016-10-07 13:59:24.000 281 33761.22 92.31 17082.15 88888.00 2016-10-07 13:59:25.000 281 33761.18 92.28 17082.17 37836.81 2016-10-07 13:59:26.000 281 33761.13 92.25 17082.16 88888.00 2016-10-07 13:59:27.000 281 33761.10 92.29 17082.16 88888.00 2016-10-07 13:59:28.000 281 33761.07 92.30 17082.13 88888.00 2016-10-07 13:59:29.000 281 33761.10 92.31 17082.11 88888.00 2016-10-07 13:59:30.000 281 33761.09 92.32 17082.11 37836.86 2016-10-07 13:59:31.000 281 33761.08 92.34 17082.10 88888.00 2016-10-07 13:59:32.000 281 33761.09 92.34 17082.13 88888.00 2016-10-07 13:59:33.000 281 33761.10 92.31 17082.12 88888.00 2016-10-07 13:59:34.000 281 33761.12 92.31 17082.11 88888.00 2016-10-07 13:59:35.000 281 33761.12 92.34 17082.11 37836.85 2016-10-07 13:59:36.000 281 33761.15 92.37 17082.11 88888.00 2016-10-07 13:59:37.000 281 33761.14 92.38 17082.11 88888.00 2016-10-07 13:59:38.000 281 33761.14 92.36 17082.10 88888.00 2016-10-07 13:59:39.000 281 33761.17 92.37 17082.13 88888.00 2016-10-07 13:59:40.000 281 33761.17 92.39 17082.10 37836.86 2016-10-07 13:59:41.000 281 33761.15 92.40 17082.09 88888.00 2016-10-07 13:59:42.000 281 33761.16 92.40 17082.12 88888.00 2016-10-07 13:59:43.000 281 33761.18 92.40 17082.14 88888.00 2016-10-07 13:59:44.000 281 33761.15 92.42 17082.11 88888.00 2016-10-07 13:59:45.000 281 33761.16 92.42 17082.13 37836.75 2016-10-07 13:59:46.000 281 33761.12 92.39 17082.10 88888.00 2016-10-07 13:59:47.000 281 33761.09 92.39 17082.10 88888.00 2016-10-07 13:59:48.000 281 33761.09 92.37 17082.11 88888.00 2016-10-07 13:59:49.000 281 33761.08 92.35 17082.15 88888.00 2016-10-07 13:59:50.000 281 33761.08 92.36 17082.14 37836.86 2016-10-07 13:59:51.000 281 33761.07 92.37 17082.11 88888.00 2016-10-07 13:59:52.000 281 33761.08 92.37 17082.07 88888.00 2016-10-07 13:59:53.000 281 33761.07 92.33 17082.05 88888.00 2016-10-07 13:59:54.000 281 33761.10 92.34 17082.08 88888.00 2016-10-07 13:59:55.000 281 33761.15 92.36 17082.08 37836.81 2016-10-07 13:59:56.000 281 33761.12 92.36 17082.10 88888.00 2016-10-07 13:59:57.000 281 33761.14 92.35 17082.14 88888.00 2016-10-07 13:59:58.000 281 33761.15 92.40 17082.12 88888.00 2016-10-07 13:59:59.000 281 33761.11 92.41 17082.10 88888.00 2016-10-07 14:00:00.000 281 33761.13 92.43 17082.09 37836.71 2016-10-07 14:00:01.000 281 33761.13 92.44 17082.09 88888.00 2016-10-07 14:00:02.000 281 33761.06 92.44 17082.11 88888.00 2016-10-07 14:00:03.000 281 33761.06 92.41 17082.11 88888.00 2016-10-07 14:00:04.000 281 33761.05 92.40 17082.06 88888.00 2016-10-07 14:00:05.000 281 33761.05 92.37 17082.07 37836.79 2016-10-07 14:00:06.000 281 33761.07 92.37 17082.08 88888.00 2016-10-07 14:00:07.000 281 33761.03 92.39 17082.12 88888.00 2016-10-07 14:00:08.000 281 33761.01 92.39 17082.12 88888.00 2016-10-07 14:00:09.000 281 33761.04 92.42 17082.15 88888.00 2016-10-07 14:00:10.000 281 33761.03 92.39 17082.16 37836.78 2016-10-07 14:00:11.000 281 33761.02 92.41 17082.20 88888.00 2016-10-07 14:00:12.000 281 33761.03 92.40 17082.20 88888.00 2016-10-07 14:00:13.000 281 33761.06 92.43 17082.19 88888.00 2016-10-07 14:00:14.000 281 33761.04 92.38 17082.17 88888.00 2016-10-07 14:00:15.000 281 33761.03 92.38 17082.16 37836.79 2016-10-07 14:00:16.000 281 33761.02 92.39 17082.15 88888.00 2016-10-07 14:00:17.000 281 33761.03 92.42 17082.19 88888.00 2016-10-07 14:00:18.000 281 33761.04 92.44 17082.17 88888.00 2016-10-07 14:00:19.000 281 33761.04 92.43 17082.15 88888.00 2016-10-07 14:00:20.000 281 33761.02 92.42 17082.16 37836.65 2016-10-07 14:00:21.000 281 33761.06 92.44 17082.21 88888.00 2016-10-07 14:00:22.000 281 33761.06 92.42 17082.19 88888.00 2016-10-07 14:00:23.000 281 33761.06 92.46 17082.16 88888.00 2016-10-07 14:00:24.000 281 33761.01 92.46 17082.14 88888.00 2016-10-07 14:00:25.000 281 33761.00 92.49 17082.15 37836.82 2016-10-07 14:00:26.000 281 33761.00 92.50 17082.17 88888.00 2016-10-07 14:00:27.000 281 33761.03 92.56 17082.15 88888.00 2016-10-07 14:00:28.000 281 33761.03 92.53 17082.12 88888.00 2016-10-07 14:00:29.000 281 33761.05 92.56 17082.11 88888.00 2016-10-07 14:00:30.000 281 33761.05 92.57 17082.14 37836.94 2016-10-07 14:00:31.000 281 33761.05 92.58 17082.11 88888.00 2016-10-07 14:00:32.000 281 33761.06 92.57 17082.13 88888.00 2016-10-07 14:00:33.000 281 33761.06 92.57 17082.15 88888.00 2016-10-07 14:00:34.000 281 33761.02 92.60 17082.15 88888.00 2016-10-07 14:00:35.000 281 33761.03 92.57 17082.15 37836.83 2016-10-07 14:00:36.000 281 33761.00 92.55 17082.13 88888.00 2016-10-07 14:00:37.000 281 33760.98 92.57 17082.13 88888.00 2016-10-07 14:00:38.000 281 33761.00 92.57 17082.14 88888.00 2016-10-07 14:00:39.000 281 33761.00 92.54 17082.15 88888.00 2016-10-07 14:00:40.000 281 33760.98 92.54 17082.14 37836.85 2016-10-07 14:00:41.000 281 33760.99 92.54 17082.14 88888.00 2016-10-07 14:00:42.000 281 33761.01 92.50 17082.14 88888.00 2016-10-07 14:00:43.000 281 33760.98 92.52 17082.11 88888.00 2016-10-07 14:00:44.000 281 33760.97 92.53 17082.14 88888.00 2016-10-07 14:00:45.000 281 33760.94 92.53 17082.15 37836.67 2016-10-07 14:00:46.000 281 33760.91 92.50 17082.12 88888.00 2016-10-07 14:00:47.000 281 33760.88 92.50 17082.14 88888.00 2016-10-07 14:00:48.000 281 33760.86 92.51 17082.12 88888.00 2016-10-07 14:00:49.000 281 33760.86 92.48 17082.18 88888.00 2016-10-07 14:00:50.000 281 33760.86 92.47 17082.21 37836.64 2016-10-07 14:00:51.000 281 33760.82 92.49 17082.18 88888.00 2016-10-07 14:00:52.000 281 33760.79 92.49 17082.15 88888.00 2016-10-07 14:00:53.000 281 33760.77 92.51 17082.14 88888.00 2016-10-07 14:00:54.000 281 33760.77 92.50 17082.17 88888.00 2016-10-07 14:00:55.000 281 33760.76 92.48 17082.14 37836.61 2016-10-07 14:00:56.000 281 33760.75 92.47 17082.19 88888.00 2016-10-07 14:00:57.000 281 33760.69 92.48 17082.26 88888.00 2016-10-07 14:00:58.000 281 33760.70 92.49 17082.23 88888.00 2016-10-07 14:00:59.000 281 33760.72 92.49 17082.26 88888.00 2016-10-07 14:01:00.000 281 33760.71 92.46 17082.23 37836.44 2016-10-07 14:01:01.000 281 33760.68 92.46 17082.22 88888.00 2016-10-07 14:01:02.000 281 33760.69 92.46 17082.19 88888.00 2016-10-07 14:01:03.000 281 33760.72 92.51 17082.17 88888.00 2016-10-07 14:01:04.000 281 33760.73 92.50 17082.13 88888.00 2016-10-07 14:01:05.000 281 33760.74 92.50 17082.14 37836.53 2016-10-07 14:01:06.000 281 33760.70 92.50 17082.19 88888.00 2016-10-07 14:01:07.000 281 33760.69 92.54 17082.20 88888.00 2016-10-07 14:01:08.000 281 33760.69 92.55 17082.20 88888.00 2016-10-07 14:01:09.000 281 33760.68 92.51 17082.18 88888.00 2016-10-07 14:01:10.000 281 33760.66 92.51 17082.13 37836.49 2016-10-07 14:01:11.000 281 33760.68 92.50 17082.17 88888.00 2016-10-07 14:01:12.000 281 33760.68 92.49 17082.16 88888.00 2016-10-07 14:01:13.000 281 33760.67 92.51 17082.19 88888.00 2016-10-07 14:01:14.000 281 33760.68 92.52 17082.21 88888.00 2016-10-07 14:01:15.000 281 33760.65 92.50 17082.24 37836.51 2016-10-07 14:01:16.000 281 33760.67 92.51 17082.20 88888.00 2016-10-07 14:01:17.000 281 33760.73 92.49 17082.19 88888.00 2016-10-07 14:01:18.000 281 33760.69 92.51 17082.23 88888.00 2016-10-07 14:01:19.000 281 33760.70 92.50 17082.21 88888.00 2016-10-07 14:01:20.000 281 33760.71 92.51 17082.22 37836.36 2016-10-07 14:01:21.000 281 33760.68 92.50 17082.21 88888.00 2016-10-07 14:01:22.000 281 33760.68 92.50 17082.18 88888.00 2016-10-07 14:01:23.000 281 33760.67 92.53 17082.22 88888.00 2016-10-07 14:01:24.000 281 33760.65 92.53 17082.19 88888.00 2016-10-07 14:01:25.000 281 33760.68 92.52 17082.16 37836.40 2016-10-07 14:01:26.000 281 33760.65 92.52 17082.15 88888.00 2016-10-07 14:01:27.000 281 33760.58 92.55 17082.20 88888.00 2016-10-07 14:01:28.000 281 33760.60 92.54 17082.20 88888.00 2016-10-07 14:01:29.000 281 33760.60 92.54 17082.22 88888.00 2016-10-07 14:01:30.000 281 33760.61 92.54 17082.25 37836.43 2016-10-07 14:01:31.000 281 33760.61 92.56 17082.24 88888.00 2016-10-07 14:01:32.000 281 33760.60 92.57 17082.23 88888.00 2016-10-07 14:01:33.000 281 33760.62 92.62 17082.22 88888.00 2016-10-07 14:01:34.000 281 33760.65 92.59 17082.26 88888.00 2016-10-07 14:01:35.000 281 33760.62 92.58 17082.20 37836.35 2016-10-07 14:01:36.000 281 33760.60 92.54 17082.23 88888.00 2016-10-07 14:01:37.000 281 33760.60 92.59 17082.24 88888.00 2016-10-07 14:01:38.000 281 33760.63 92.63 17082.22 88888.00 2016-10-07 14:01:39.000 281 33760.61 92.62 17082.22 88888.00 2016-10-07 14:01:40.000 281 33760.61 92.62 17082.19 37836.44 2016-10-07 14:01:41.000 281 33760.63 92.62 17082.18 88888.00 2016-10-07 14:01:42.000 281 33760.63 92.63 17082.19 88888.00 2016-10-07 14:01:43.000 281 33760.60 92.68 17082.22 88888.00 2016-10-07 14:01:44.000 281 33760.59 92.69 17082.26 88888.00 2016-10-07 14:01:45.000 281 33760.57 92.66 17082.27 37836.39 2016-10-07 14:01:46.000 281 33760.57 92.67 17082.26 88888.00 2016-10-07 14:01:47.000 281 33760.57 92.67 17082.27 88888.00 2016-10-07 14:01:48.000 281 33760.59 92.66 17082.29 88888.00 2016-10-07 14:01:49.000 281 33760.61 92.70 17082.27 88888.00 2016-10-07 14:01:50.000 281 33760.61 92.73 17082.24 37836.33 2016-10-07 14:01:51.000 281 33760.61 92.71 17082.26 88888.00 2016-10-07 14:01:52.000 281 33760.60 92.70 17082.29 88888.00 2016-10-07 14:01:53.000 281 33760.62 92.72 17082.28 88888.00 2016-10-07 14:01:54.000 281 33760.59 92.69 17082.27 88888.00 2016-10-07 14:01:55.000 281 33760.55 92.71 17082.23 37836.39 2016-10-07 14:01:56.000 281 33760.51 92.71 17082.19 88888.00 2016-10-07 14:01:57.000 281 33760.48 92.73 17082.24 88888.00 2016-10-07 14:01:58.000 281 33760.47 92.74 17082.26 88888.00 2016-10-07 14:01:59.000 281 33760.50 92.68 17082.28 88888.00 2016-10-07 14:02:00.000 281 33760.48 92.67 17082.27 37836.38 2016-10-07 14:02:01.000 281 33760.46 92.67 17082.30 88888.00 2016-10-07 14:02:02.000 281 33760.44 92.69 17082.30 88888.00 2016-10-07 14:02:03.000 281 33760.44 92.69 17082.27 88888.00 2016-10-07 14:02:04.000 281 33760.41 92.70 17082.26 88888.00 2016-10-07 14:02:05.000 281 33760.43 92.76 17082.27 37836.15 2016-10-07 14:02:06.000 281 33760.39 92.76 17082.26 88888.00 2016-10-07 14:02:07.000 281 33760.36 92.75 17082.22 88888.00 2016-10-07 14:02:08.000 281 33760.39 92.69 17082.23 88888.00 2016-10-07 14:02:09.000 281 33760.37 92.70 17082.22 88888.00 2016-10-07 14:02:10.000 281 33760.35 92.75 17082.20 37836.28 2016-10-07 14:02:11.000 281 33760.33 92.74 17082.26 88888.00 2016-10-07 14:02:12.000 281 33760.33 92.76 17082.28 88888.00 2016-10-07 14:02:13.000 281 33760.32 92.74 17082.26 88888.00 2016-10-07 14:02:14.000 281 33760.30 92.70 17082.28 88888.00 2016-10-07 14:02:15.000 281 33760.29 92.71 17082.29 37836.25 2016-10-07 14:02:16.000 281 33760.25 92.71 17082.28 88888.00 2016-10-07 14:02:17.000 281 33760.24 92.77 17082.26 88888.00 2016-10-07 14:02:18.000 281 33760.21 92.74 17082.27 88888.00 2016-10-07 14:02:19.000 281 33760.22 92.74 17082.30 88888.00 2016-10-07 14:02:20.000 281 33760.22 92.76 17082.29 37836.17 2016-10-07 14:02:21.000 281 33760.23 92.77 17082.29 88888.00 2016-10-07 14:02:22.000 281 33760.20 92.76 17082.31 88888.00 2016-10-07 14:02:23.000 281 33760.19 92.81 17082.29 88888.00 2016-10-07 14:02:24.000 281 33760.19 92.78 17082.24 88888.00 2016-10-07 14:02:25.000 281 33760.19 92.74 17082.23 37836.11 2016-10-07 14:02:26.000 281 33760.20 92.73 17082.24 88888.00 2016-10-07 14:02:27.000 281 33760.24 92.76 17082.27 88888.00 2016-10-07 14:02:28.000 281 33760.23 92.79 17082.27 88888.00 2016-10-07 14:02:29.000 281 33760.23 92.77 17082.28 88888.00 2016-10-07 14:02:30.000 281 33760.23 92.79 17082.30 37836.22 2016-10-07 14:02:31.000 281 33760.24 92.79 17082.30 88888.00 2016-10-07 14:02:32.000 281 33760.30 92.77 17082.29 88888.00 2016-10-07 14:02:33.000 281 33760.27 92.74 17082.28 88888.00 2016-10-07 14:02:34.000 281 33760.25 92.75 17082.25 88888.00 2016-10-07 14:02:35.000 281 33760.24 92.77 17082.25 37836.08 2016-10-07 14:02:36.000 281 33760.19 92.81 17082.29 88888.00 2016-10-07 14:02:37.000 281 33760.19 92.81 17082.27 88888.00 2016-10-07 14:02:38.000 281 33760.21 92.78 17082.29 88888.00 2016-10-07 14:02:39.000 281 33760.22 92.79 17082.29 88888.00 2016-10-07 14:02:40.000 281 33760.26 92.81 17082.28 37836.14 2016-10-07 14:02:41.000 281 33760.28 92.78 17082.27 88888.00 2016-10-07 14:02:42.000 281 33760.27 92.81 17082.28 88888.00 2016-10-07 14:02:43.000 281 33760.22 92.83 17082.30 88888.00 2016-10-07 14:02:44.000 281 33760.19 92.77 17082.33 88888.00 2016-10-07 14:02:45.000 281 33760.21 92.78 17082.34 37836.00 2016-10-07 14:02:46.000 281 33760.21 92.77 17082.33 88888.00 2016-10-07 14:02:47.000 281 33760.17 92.76 17082.30 88888.00 2016-10-07 14:02:48.000 281 33760.15 92.74 17082.30 88888.00 2016-10-07 14:02:49.000 281 33760.14 92.78 17082.31 88888.00 2016-10-07 14:02:50.000 281 33760.13 92.80 17082.33 37836.12 2016-10-07 14:02:51.000 281 33760.17 92.73 17082.31 88888.00 2016-10-07 14:02:52.000 281 33760.16 92.74 17082.27 88888.00 2016-10-07 14:02:53.000 281 33760.16 92.80 17082.27 88888.00 2016-10-07 14:02:54.000 281 33760.15 92.78 17082.30 88888.00 2016-10-07 14:02:55.000 281 33760.17 92.75 17082.33 37836.11 2016-10-07 14:02:56.000 281 33760.17 92.76 17082.34 88888.00 2016-10-07 14:02:57.000 281 33760.15 92.77 17082.35 88888.00 2016-10-07 14:02:58.000 281 33760.13 92.80 17082.37 88888.00 2016-10-07 14:02:59.000 281 33760.15 92.85 17082.37 88888.00 2016-10-07 14:03:00.000 281 33760.13 92.77 17082.33 37836.00 2016-10-07 14:03:01.000 281 33760.08 92.83 17082.33 88888.00 2016-10-07 14:03:02.000 281 33760.10 92.87 17082.32 88888.00 2016-10-07 14:03:03.000 281 33760.13 92.87 17082.36 88888.00 2016-10-07 14:03:04.000 281 33760.12 92.88 17082.39 88888.00 2016-10-07 14:03:05.000 281 33760.10 92.88 17082.39 37836.06 2016-10-07 14:03:06.000 281 33760.13 92.86 17082.37 88888.00 2016-10-07 14:03:07.000 281 33760.12 92.85 17082.37 88888.00 2016-10-07 14:03:08.000 281 33760.08 92.88 17082.37 88888.00 2016-10-07 14:03:09.000 281 33760.05 92.87 17082.39 88888.00 2016-10-07 14:03:10.000 281 33760.03 92.85 17082.43 37835.96 2016-10-07 14:03:11.000 281 33759.99 92.84 17082.41 88888.00 2016-10-07 14:03:12.000 281 33760.00 92.86 17082.43 88888.00 2016-10-07 14:03:13.000 281 33760.04 92.88 17082.41 88888.00 2016-10-07 14:03:14.000 281 33760.07 92.88 17082.43 88888.00 2016-10-07 14:03:15.000 281 33760.07 92.88 17082.45 37836.00 2016-10-07 14:03:16.000 281 33760.03 92.91 17082.44 88888.00 2016-10-07 14:03:17.000 281 33760.00 92.92 17082.48 88888.00 2016-10-07 14:03:18.000 281 33760.01 92.92 17082.46 88888.00 2016-10-07 14:03:19.000 281 33760.03 92.89 17082.43 88888.00 2016-10-07 14:03:20.000 281 33760.04 92.91 17082.40 37836.03 2016-10-07 14:03:21.000 281 33760.01 92.90 17082.40 88888.00 2016-10-07 14:03:22.000 281 33760.00 92.92 17082.38 88888.00 2016-10-07 14:03:23.000 281 33760.01 92.88 17082.37 88888.00 2016-10-07 14:03:24.000 281 33760.02 92.88 17082.36 88888.00 2016-10-07 14:03:25.000 281 33759.99 92.94 17082.36 37835.86 2016-10-07 14:03:26.000 281 33759.98 92.96 17082.41 88888.00 2016-10-07 14:03:27.000 281 33759.97 92.96 17082.46 88888.00 2016-10-07 14:03:28.000 281 33759.93 92.98 17082.44 88888.00 2016-10-07 14:03:29.000 281 33759.92 92.98 17082.40 88888.00 2016-10-07 14:03:30.000 281 33759.95 93.00 17082.39 37835.97 2016-10-07 14:03:31.000 281 33759.93 93.01 17082.39 88888.00 2016-10-07 14:03:32.000 281 33759.95 93.02 17082.39 88888.00 2016-10-07 14:03:33.000 281 33759.92 92.99 17082.41 88888.00 2016-10-07 14:03:34.000 281 33759.89 92.96 17082.41 88888.00 2016-10-07 14:03:35.000 281 33759.90 92.96 17082.39 37836.04 2016-10-07 14:03:36.000 281 33759.92 92.99 17082.42 88888.00 2016-10-07 14:03:37.000 281 33759.95 92.98 17082.42 88888.00 2016-10-07 14:03:38.000 281 33759.93 92.98 17082.35 88888.00 2016-10-07 14:03:39.000 281 33759.94 93.01 17082.36 88888.00 2016-10-07 14:03:40.000 281 33759.91 93.01 17082.38 37835.93 2016-10-07 14:03:41.000 281 33759.93 92.98 17082.39 88888.00 2016-10-07 14:03:42.000 281 33759.94 93.01 17082.41 88888.00 2016-10-07 14:03:43.000 281 33759.93 93.01 17082.40 88888.00 2016-10-07 14:03:44.000 281 33759.95 93.00 17082.42 88888.00 2016-10-07 14:03:45.000 281 33759.95 92.98 17082.45 37835.96 2016-10-07 14:03:46.000 281 33759.94 92.95 17082.41 88888.00 2016-10-07 14:03:47.000 281 33759.97 92.97 17082.42 88888.00 2016-10-07 14:03:48.000 281 33759.98 93.00 17082.43 88888.00 2016-10-07 14:03:49.000 281 33760.00 92.99 17082.41 88888.00 2016-10-07 14:03:50.000 281 33760.00 92.94 17082.44 37835.93 2016-10-07 14:03:51.000 281 33759.94 92.98 17082.47 88888.00 2016-10-07 14:03:52.000 281 33759.94 92.97 17082.42 88888.00 2016-10-07 14:03:53.000 281 33759.96 93.01 17082.40 88888.00 2016-10-07 14:03:54.000 281 33759.94 93.00 17082.39 88888.00 2016-10-07 14:03:55.000 281 33759.94 93.01 17082.38 37835.97 2016-10-07 14:03:56.000 281 33759.93 93.05 17082.41 88888.00 2016-10-07 14:03:57.000 281 33759.92 93.04 17082.41 88888.00 2016-10-07 14:03:58.000 281 33759.92 93.03 17082.42 88888.00 2016-10-07 14:03:59.000 281 33759.95 93.02 17082.44 88888.00 2016-10-07 14:04:00.000 281 33759.94 93.04 17082.41 37836.00 2016-10-07 14:04:01.000 281 33759.97 93.03 17082.43 88888.00 2016-10-07 14:04:02.000 281 33759.95 93.03 17082.41 88888.00 2016-10-07 14:04:03.000 281 33759.92 93.02 17082.40 88888.00 2016-10-07 14:04:04.000 281 33759.90 93.03 17082.43 88888.00 2016-10-07 14:04:05.000 281 33759.90 93.05 17082.39 37835.86 2016-10-07 14:04:06.000 281 33759.93 93.03 17082.38 88888.00 2016-10-07 14:04:07.000 281 33759.92 93.02 17082.40 88888.00 2016-10-07 14:04:08.000 281 33759.91 93.06 17082.37 88888.00 2016-10-07 14:04:09.000 281 33759.91 93.10 17082.38 88888.00 2016-10-07 14:04:10.000 281 33759.89 93.09 17082.38 37835.93 2016-10-07 14:04:11.000 281 33759.87 93.07 17082.38 88888.00 2016-10-07 14:04:12.000 281 33759.86 93.05 17082.40 88888.00 2016-10-07 14:04:13.000 281 33759.88 93.03 17082.42 88888.00 2016-10-07 14:04:14.000 281 33759.88 93.01 17082.39 88888.00 2016-10-07 14:04:15.000 281 33759.89 93.01 17082.40 37835.93 2016-10-07 14:04:16.000 281 33759.90 92.92 17082.37 88888.00 2016-10-07 14:04:17.000 281 33759.89 92.99 17082.38 88888.00 2016-10-07 14:04:18.000 281 33759.91 93.04 17082.39 88888.00 2016-10-07 14:04:19.000 281 33759.90 93.05 17082.39 88888.00 2016-10-07 14:04:20.000 281 33759.93 93.07 17082.38 37835.83 2016-10-07 14:04:21.000 281 33759.94 93.05 17082.37 88888.00 2016-10-07 14:04:22.000 281 33759.92 93.02 17082.38 88888.00 2016-10-07 14:04:23.000 281 33759.94 93.02 17082.39 88888.00 2016-10-07 14:04:24.000 281 33759.92 93.03 17082.43 88888.00 2016-10-07 14:04:25.000 281 33759.88 93.06 17082.47 37835.85 2016-10-07 14:04:26.000 281 33759.90 93.03 17082.46 88888.00 2016-10-07 14:04:27.000 281 33759.90 93.03 17082.49 88888.00 2016-10-07 14:04:28.000 281 33759.91 93.03 17082.47 88888.00 2016-10-07 14:04:29.000 281 33759.93 93.05 17082.43 88888.00 2016-10-07 14:04:30.000 281 33759.96 93.07 17082.44 37835.90 2016-10-07 14:04:31.000 281 33759.95 93.10 17082.45 88888.00 2016-10-07 14:04:32.000 281 33759.96 93.09 17082.46 88888.00 2016-10-07 14:04:33.000 281 33760.01 93.14 17082.43 88888.00 2016-10-07 14:04:34.000 281 33760.02 93.14 17082.43 88888.00 2016-10-07 14:04:35.000 281 33759.99 93.14 17082.45 37835.90 2016-10-07 14:04:36.000 281 33759.98 93.17 17082.43 88888.00 2016-10-07 14:04:37.000 281 33759.96 93.19 17082.39 88888.00 2016-10-07 14:04:38.000 281 33759.96 93.15 17082.42 88888.00 2016-10-07 14:04:39.000 281 33759.94 93.14 17082.45 88888.00 2016-10-07 14:04:40.000 281 33759.97 93.14 17082.43 37835.83 2016-10-07 14:04:41.000 281 33759.97 93.18 17082.45 88888.00 2016-10-07 14:04:42.000 281 33760.00 93.23 17082.48 88888.00 2016-10-07 14:04:43.000 281 33760.02 93.19 17082.49 88888.00 2016-10-07 14:04:44.000 281 33760.05 93.14 17082.45 88888.00 2016-10-07 14:04:45.000 281 33760.07 93.15 17082.45 37836.00 2016-10-07 14:04:46.000 281 33760.05 93.19 17082.50 88888.00 2016-10-07 14:04:47.000 281 33760.00 93.19 17082.45 88888.00 2016-10-07 14:04:48.000 281 33760.03 93.14 17082.45 88888.00 2016-10-07 14:04:49.000 281 33760.07 93.17 17082.50 88888.00 2016-10-07 14:04:50.000 281 33760.07 93.19 17082.44 37836.03 2016-10-07 14:04:51.000 281 33760.07 93.17 17082.44 88888.00 2016-10-07 14:04:52.000 281 33760.08 93.23 17082.43 88888.00 2016-10-07 14:04:53.000 281 33760.11 93.23 17082.42 88888.00 2016-10-07 14:04:54.000 281 33760.08 93.21 17082.43 88888.00 2016-10-07 14:04:55.000 281 33760.05 93.19 17082.44 37836.08 2016-10-07 14:04:56.000 281 33760.08 93.21 17082.42 88888.00 2016-10-07 14:04:57.000 281 33760.05 93.20 17082.42 88888.00 2016-10-07 14:04:58.000 281 33760.01 93.15 17082.41 88888.00 2016-10-07 14:04:59.000 281 33760.04 93.16 17082.43 88888.00 2016-10-07 14:05:00.000 281 33760.06 93.18 17082.44 37836.08 2016-10-07 14:05:01.000 281 33760.02 93.11 17082.40 88888.00 2016-10-07 14:05:02.000 281 33760.06 93.15 17082.42 88888.00 2016-10-07 14:05:03.000 281 33760.03 93.18 17082.47 88888.00 2016-10-07 14:05:04.000 281 33760.00 93.18 17082.44 88888.00 2016-10-07 14:05:05.000 281 33760.03 93.17 17082.40 37835.99 2016-10-07 14:05:06.000 281 33760.04 93.18 17082.38 88888.00 2016-10-07 14:05:07.000 281 33760.02 93.18 17082.40 88888.00 2016-10-07 14:05:08.000 281 33760.00 93.18 17082.39 88888.00 2016-10-07 14:05:09.000 281 33759.98 93.20 17082.39 88888.00 2016-10-07 14:05:10.000 281 33759.95 93.22 17082.44 37835.93 2016-10-07 14:05:11.000 281 33759.92 93.23 17082.45 88888.00 2016-10-07 14:05:12.000 281 33759.92 93.21 17082.47 88888.00 2016-10-07 14:05:13.000 281 33759.91 93.19 17082.50 88888.00 2016-10-07 14:05:14.000 281 33759.88 93.13 17082.49 88888.00 2016-10-07 14:05:15.000 281 33759.84 93.11 17082.46 37835.93 2016-10-07 14:05:16.000 281 33759.82 93.11 17082.47 88888.00 2016-10-07 14:05:17.000 281 33759.80 93.09 17082.49 88888.00 2016-10-07 14:05:18.000 281 33759.80 93.09 17082.47 88888.00 2016-10-07 14:05:19.000 281 33759.82 93.11 17082.49 88888.00 2016-10-07 14:05:20.000 281 33759.77 93.09 17082.51 37835.83 2016-10-07 14:05:21.000 281 33759.76 93.06 17082.52 88888.00 2016-10-07 14:05:22.000 281 33759.76 93.08 17082.47 88888.00 2016-10-07 14:05:23.000 281 33759.77 93.12 17082.45 88888.00 2016-10-07 14:05:24.000 281 33759.75 93.10 17082.48 88888.00 2016-10-07 14:05:25.000 281 33759.72 93.08 17082.50 37835.71 2016-10-07 14:05:26.000 281 33759.73 93.08 17082.52 88888.00 2016-10-07 14:05:27.000 281 33759.70 93.10 17082.51 88888.00 2016-10-07 14:05:28.000 281 33759.67 93.13 17082.55 88888.00 2016-10-07 14:05:29.000 281 33759.66 93.14 17082.56 88888.00 2016-10-07 14:05:30.000 281 33759.67 93.13 17082.56 37835.64 2016-10-07 14:05:31.000 281 33759.64 93.12 17082.52 88888.00 2016-10-07 14:05:32.000 281 33759.61 93.11 17082.54 88888.00 2016-10-07 14:05:33.000 281 33759.59 93.11 17082.55 88888.00 2016-10-07 14:05:34.000 281 33759.59 93.11 17082.53 88888.00 2016-10-07 14:05:35.000 281 33759.56 93.11 17082.49 37835.65 2016-10-07 14:05:36.000 281 33759.59 93.19 17082.50 88888.00 2016-10-07 14:05:37.000 281 33759.58 93.19 17082.50 88888.00 2016-10-07 14:05:38.000 281 33759.56 93.19 17082.51 88888.00 2016-10-07 14:05:39.000 281 33759.56 93.20 17082.53 88888.00 2016-10-07 14:05:40.000 281 33759.55 93.21 17082.53 37835.67 2016-10-07 14:05:41.000 281 33759.54 93.19 17082.55 88888.00 2016-10-07 14:05:42.000 281 33759.49 93.14 17082.55 88888.00 2016-10-07 14:05:43.000 281 33759.50 93.14 17082.56 88888.00 2016-10-07 14:05:44.000 281 33759.51 93.19 17082.54 88888.00 2016-10-07 14:05:45.000 281 33759.51 93.21 17082.58 37835.50 2016-10-07 14:05:46.000 281 33759.50 93.21 17082.54 88888.00 2016-10-07 14:05:47.000 281 33759.48 93.20 17082.52 88888.00 2016-10-07 14:05:48.000 281 33759.44 93.22 17082.51 88888.00 2016-10-07 14:05:49.000 281 33759.45 93.26 17082.53 88888.00 2016-10-07 14:05:50.000 281 33759.48 93.28 17082.49 37835.54 2016-10-07 14:05:51.000 281 33759.47 93.26 17082.45 88888.00 2016-10-07 14:05:52.000 281 33759.44 93.25 17082.45 88888.00 2016-10-07 14:05:53.000 281 33759.43 93.27 17082.46 88888.00 2016-10-07 14:05:54.000 281 33759.44 93.24 17082.47 88888.00 2016-10-07 14:05:55.000 281 33759.48 93.23 17082.51 37835.54 2016-10-07 14:05:56.000 281 33759.43 93.21 17082.52 88888.00 2016-10-07 14:05:57.000 281 33759.44 93.24 17082.54 88888.00 2016-10-07 14:05:58.000 281 33759.45 93.30 17082.55 88888.00 2016-10-07 14:05:59.000 281 33759.43 93.31 17082.51 88888.00 2016-10-07 14:06:00.000 281 33759.37 93.28 17082.51 37835.46 2016-10-07 14:06:01.000 281 33759.40 93.32 17082.53 88888.00 2016-10-07 14:06:02.000 281 33759.38 93.35 17082.53 88888.00 2016-10-07 14:06:03.000 281 33759.39 93.36 17082.54 88888.00 2016-10-07 14:06:04.000 281 33759.40 93.37 17082.54 88888.00 2016-10-07 14:06:05.000 281 33759.39 93.34 17082.58 37835.39 2016-10-07 14:06:06.000 281 33759.36 93.36 17082.52 88888.00 2016-10-07 14:06:07.000 281 33759.38 93.41 17082.51 88888.00 2016-10-07 14:06:08.000 281 33759.37 93.42 17082.52 88888.00 2016-10-07 14:06:09.000 281 33759.38 93.43 17082.58 88888.00 2016-10-07 14:06:10.000 281 33759.34 93.43 17082.54 37835.44 2016-10-07 14:06:11.000 281 33759.33 93.46 17082.53 88888.00 2016-10-07 14:06:12.000 281 33759.31 93.45 17082.53 88888.00 2016-10-07 14:06:13.000 281 33759.30 93.46 17082.54 88888.00 2016-10-07 14:06:14.000 281 33759.31 93.46 17082.58 88888.00 2016-10-07 14:06:15.000 281 33759.30 93.46 17082.59 37835.43 2016-10-07 14:06:16.000 281 33759.25 93.47 17082.59 88888.00 2016-10-07 14:06:17.000 281 33759.26 93.47 17082.58 88888.00 2016-10-07 14:06:18.000 281 33759.25 93.47 17082.58 88888.00 2016-10-07 14:06:19.000 281 33759.22 93.51 17082.57 88888.00 2016-10-07 14:06:20.000 281 33759.18 93.47 17082.57 37835.36 2016-10-07 14:06:21.000 281 33759.18 93.49 17082.58 88888.00 2016-10-07 14:06:22.000 281 33759.17 93.51 17082.55 88888.00 2016-10-07 14:06:23.000 281 33759.16 93.47 17082.57 88888.00 2016-10-07 14:06:24.000 281 33759.14 93.47 17082.58 88888.00 2016-10-07 14:06:25.000 281 33759.13 93.49 17082.58 37835.28 2016-10-07 14:06:26.000 281 33759.12 93.49 17082.60 88888.00 2016-10-07 14:06:27.000 281 33759.11 93.50 17082.58 88888.00 2016-10-07 14:06:28.000 281 33759.12 93.53 17082.60 88888.00 2016-10-07 14:06:29.000 281 33759.14 93.53 17082.58 88888.00 2016-10-07 14:06:30.000 281 33759.12 93.52 17082.60 37835.18 2016-10-07 14:06:31.000 281 33759.08 93.53 17082.59 88888.00 2016-10-07 14:06:32.000 281 33759.05 93.54 17082.58 88888.00 2016-10-07 14:06:33.000 281 33759.06 93.55 17082.59 88888.00 2016-10-07 14:06:34.000 281 33759.05 93.54 17082.59 88888.00 2016-10-07 14:06:35.000 281 33759.07 93.57 17082.61 37835.22 2016-10-07 14:06:36.000 281 33759.09 93.59 17082.59 88888.00 2016-10-07 14:06:37.000 281 33759.09 93.57 17082.57 88888.00 2016-10-07 14:06:38.000 281 33759.09 93.58 17082.60 88888.00 2016-10-07 14:06:39.000 281 33759.10 93.55 17082.60 88888.00 2016-10-07 14:06:40.000 281 33759.05 93.57 17082.69 37835.25 2016-10-07 14:06:41.000 281 33759.00 93.55 17082.64 88888.00 2016-10-07 14:06:42.000 281 33759.01 93.58 17082.62 88888.00 2016-10-07 14:06:43.000 281 33759.02 93.63 17082.63 88888.00 2016-10-07 14:06:44.000 281 33759.00 93.65 17082.61 88888.00 2016-10-07 14:06:45.000 281 33759.00 93.67 17082.57 37835.21 2016-10-07 14:06:46.000 281 33759.03 93.66 17082.61 88888.00 2016-10-07 14:06:47.000 281 33759.05 93.60 17082.64 88888.00 2016-10-07 14:06:48.000 281 33759.04 93.57 17082.63 88888.00 2016-10-07 14:06:49.000 281 33759.03 93.58 17082.64 88888.00 2016-10-07 14:06:50.000 281 33759.03 93.61 17082.65 37835.18 2016-10-07 14:06:51.000 281 33758.99 93.60 17082.64 88888.00 2016-10-07 14:06:52.000 281 33759.02 93.66 17082.64 88888.00 2016-10-07 14:06:53.000 281 33759.00 93.65 17082.63 88888.00 2016-10-07 14:06:54.000 281 33758.97 93.62 17082.60 88888.00 2016-10-07 14:06:55.000 281 33758.94 93.65 17082.59 37835.19 2016-10-07 14:06:56.000 281 33758.92 93.67 17082.58 88888.00 2016-10-07 14:06:57.000 281 33758.92 93.67 17082.60 88888.00 2016-10-07 14:06:58.000 281 33758.96 93.68 17082.58 88888.00 2016-10-07 14:06:59.000 281 33758.98 93.67 17082.61 88888.00 2016-10-07 14:07:00.000 281 33758.96 93.65 17082.61 37835.15 2016-10-07 14:07:01.000 281 33758.95 93.69 17082.62 88888.00 2016-10-07 14:07:02.000 281 33758.95 93.76 17082.66 88888.00 2016-10-07 14:07:03.000 281 33758.92 93.72 17082.64 88888.00 2016-10-07 14:07:04.000 281 33758.89 93.68 17082.67 88888.00 2016-10-07 14:07:05.000 281 33758.87 93.71 17082.68 37835.06 2016-10-07 14:07:06.000 281 33758.89 93.72 17082.68 88888.00 2016-10-07 14:07:07.000 281 33758.89 93.75 17082.70 88888.00 2016-10-07 14:07:08.000 281 33758.85 93.76 17082.68 88888.00 2016-10-07 14:07:09.000 281 33758.81 93.72 17082.62 88888.00 2016-10-07 14:07:10.000 281 33758.81 93.71 17082.64 37835.11 2016-10-07 14:07:11.000 281 33758.81 93.74 17082.61 88888.00 2016-10-07 14:07:12.000 281 33758.79 93.78 17082.61 88888.00 2016-10-07 14:07:13.000 281 33758.80 93.79 17082.63 88888.00 2016-10-07 14:07:14.000 281 33758.81 93.78 17082.64 88888.00 2016-10-07 14:07:15.000 281 33758.83 93.78 17082.64 37835.11 2016-10-07 14:07:16.000 281 33758.82 93.79 17082.63 88888.00 2016-10-07 14:07:17.000 281 33758.80 93.79 17082.59 88888.00 2016-10-07 14:07:18.000 281 33758.79 93.78 17082.59 88888.00 2016-10-07 14:07:19.000 281 33758.81 93.77 17082.57 88888.00 2016-10-07 14:07:20.000 281 33758.77 93.78 17082.60 37835.04 2016-10-07 14:07:21.000 281 33758.77 93.79 17082.63 88888.00 2016-10-07 14:07:22.000 281 33758.78 93.77 17082.62 88888.00 2016-10-07 14:07:23.000 281 33758.76 93.77 17082.62 88888.00 2016-10-07 14:07:24.000 281 33758.76 93.77 17082.56 88888.00 2016-10-07 14:07:25.000 281 33758.79 93.78 17082.59 37835.01 2016-10-07 14:07:26.000 281 33758.81 93.81 17082.60 88888.00 2016-10-07 14:07:27.000 281 33758.77 93.81 17082.62 88888.00 2016-10-07 14:07:28.000 281 33758.73 93.81 17082.61 88888.00 2016-10-07 14:07:29.000 281 33758.74 93.83 17082.65 88888.00 2016-10-07 14:07:30.000 281 33758.76 93.82 17082.65 37834.97 2016-10-07 14:07:31.000 281 33758.78 93.80 17082.63 88888.00 2016-10-07 14:07:32.000 281 33758.78 93.75 17082.62 88888.00 2016-10-07 14:07:33.000 281 33758.74 93.75 17082.64 88888.00 2016-10-07 14:07:34.000 281 33758.74 93.78 17082.61 88888.00 2016-10-07 14:07:35.000 281 33758.75 93.85 17082.62 37834.88 2016-10-07 14:07:36.000 281 33758.77 93.89 17082.62 88888.00 2016-10-07 14:07:37.000 281 33758.77 93.88 17082.62 88888.00 2016-10-07 14:07:38.000 281 33758.76 93.86 17082.67 88888.00 2016-10-07 14:07:39.000 281 33758.77 93.90 17082.68 88888.00 2016-10-07 14:07:40.000 281 33758.72 93.90 17082.69 37835.07 2016-10-07 14:07:41.000 281 33758.67 93.89 17082.67 88888.00 2016-10-07 14:07:42.000 281 33758.68 93.91 17082.68 88888.00 2016-10-07 14:07:43.000 281 33758.72 93.89 17082.67 88888.00 2016-10-07 14:07:44.000 281 33758.74 93.88 17082.62 88888.00 2016-10-07 14:07:45.000 281 33758.70 93.90 17082.63 37834.97 2016-10-07 14:07:46.000 281 33758.67 93.90 17082.64 88888.00 2016-10-07 14:07:47.000 281 33758.68 93.89 17082.65 88888.00 2016-10-07 14:07:48.000 281 33758.68 93.86 17082.68 88888.00 2016-10-07 14:07:49.000 281 33758.69 93.85 17082.73 88888.00 2016-10-07 14:07:50.000 281 33758.70 93.89 17082.68 37834.96 2016-10-07 14:07:51.000 281 33758.71 93.92 17082.63 88888.00 2016-10-07 14:07:52.000 281 33758.72 93.92 17082.68 88888.00 2016-10-07 14:07:53.000 281 33758.70 93.88 17082.68 88888.00 2016-10-07 14:07:54.000 281 33758.68 93.84 17082.69 88888.00 2016-10-07 14:07:55.000 281 33758.66 93.85 17082.70 37835.03 2016-10-07 14:07:56.000 281 33758.69 93.88 17082.69 88888.00 2016-10-07 14:07:57.000 281 33758.71 93.89 17082.68 88888.00 2016-10-07 14:07:58.000 281 33758.72 93.90 17082.72 88888.00 2016-10-07 14:07:59.000 281 33758.74 93.89 17082.70 88888.00 2016-10-07 14:08:00.000 281 33758.76 93.87 17082.71 37834.93 2016-10-07 14:08:01.000 281 33758.74 93.87 17082.69 88888.00 2016-10-07 14:08:02.000 281 33758.71 93.91 17082.70 88888.00 2016-10-07 14:08:03.000 281 33758.71 93.91 17082.66 88888.00 2016-10-07 14:08:04.000 281 33758.70 93.89 17082.67 88888.00 2016-10-07 14:08:05.000 281 33758.71 93.90 17082.72 37835.00 2016-10-07 14:08:06.000 281 33758.72 93.89 17082.69 88888.00 2016-10-07 14:08:07.000 281 33758.72 93.94 17082.75 88888.00 2016-10-07 14:08:08.000 281 33758.67 93.93 17082.78 88888.00 2016-10-07 14:08:09.000 281 33758.70 93.91 17082.76 88888.00 2016-10-07 14:08:10.000 281 33758.72 93.91 17082.79 37834.83 2016-10-07 14:08:11.000 281 33758.70 93.91 17082.80 88888.00 2016-10-07 14:08:12.000 281 33758.66 93.87 17082.71 88888.00 2016-10-07 14:08:13.000 281 33758.68 93.92 17082.71 88888.00 2016-10-07 14:08:14.000 281 33758.68 93.95 17082.73 88888.00 2016-10-07 14:08:15.000 281 33758.67 93.96 17082.75 37834.94 2016-10-07 14:08:16.000 281 33758.68 93.92 17082.74 88888.00 2016-10-07 14:08:17.000 281 33758.67 93.94 17082.76 88888.00 2016-10-07 14:08:18.000 281 33758.70 93.91 17082.74 88888.00 2016-10-07 14:08:19.000 281 33758.72 93.89 17082.74 88888.00 2016-10-07 14:08:20.000 281 33758.71 93.89 17082.75 37834.93 2016-10-07 14:08:21.000 281 33758.68 93.91 17082.74 88888.00 2016-10-07 14:08:22.000 281 33758.69 93.91 17082.74 88888.00 2016-10-07 14:08:23.000 281 33758.70 93.95 17082.74 88888.00 2016-10-07 14:08:24.000 281 33758.66 93.93 17082.73 88888.00 2016-10-07 14:08:25.000 281 33758.66 93.89 17082.71 37834.86 2016-10-07 14:08:26.000 281 33758.66 93.93 17082.67 88888.00 2016-10-07 14:08:27.000 281 33758.65 93.96 17082.66 88888.00 2016-10-07 14:08:28.000 281 33758.62 93.89 17082.68 88888.00 2016-10-07 14:08:29.000 281 33758.64 93.88 17082.69 88888.00 2016-10-07 14:08:30.000 281 33758.68 93.90 17082.72 37834.85 2016-10-07 14:08:31.000 281 33758.65 93.94 17082.70 88888.00 2016-10-07 14:08:32.000 281 33758.66 93.93 17082.73 88888.00 2016-10-07 14:08:33.000 281 33758.64 93.97 17082.79 88888.00 2016-10-07 14:08:34.000 281 33758.63 94.01 17082.78 88888.00 2016-10-07 14:08:35.000 281 33758.63 94.05 17082.76 37834.93 2016-10-07 14:08:36.000 281 33758.61 94.00 17082.75 88888.00 2016-10-07 14:08:37.000 281 33758.62 94.00 17082.73 88888.00 2016-10-07 14:08:38.000 281 33758.62 94.03 17082.74 88888.00 2016-10-07 14:08:39.000 281 33758.62 93.99 17082.75 88888.00 2016-10-07 14:08:40.000 281 33758.64 93.98 17082.72 37834.86 2016-10-07 14:08:41.000 281 33758.61 94.00 17082.69 88888.00 2016-10-07 14:08:42.000 281 33758.61 94.03 17082.76 88888.00 2016-10-07 14:08:43.000 281 33758.62 93.99 17082.72 88888.00 2016-10-07 14:08:44.000 281 33758.61 94.00 17082.71 88888.00 2016-10-07 14:08:45.000 281 33758.67 94.03 17082.73 37834.82 2016-10-07 14:08:46.000 281 33758.69 94.04 17082.76 88888.00 2016-10-07 14:08:47.000 281 33758.65 94.03 17082.73 88888.00 2016-10-07 14:08:48.000 281 33758.63 94.01 17082.77 88888.00 2016-10-07 14:08:49.000 281 33758.63 94.04 17082.79 88888.00 2016-10-07 14:08:50.000 281 33758.59 94.04 17082.76 37834.88 2016-10-07 14:08:51.000 281 33758.59 93.98 17082.74 88888.00 2016-10-07 14:08:52.000 281 33758.61 93.98 17082.73 88888.00 2016-10-07 14:08:53.000 281 33758.60 94.02 17082.72 88888.00 2016-10-07 14:08:54.000 281 33758.56 94.00 17082.71 88888.00 2016-10-07 14:08:55.000 281 33758.58 94.02 17082.72 37834.90 2016-10-07 14:08:56.000 281 33758.60 94.05 17082.72 88888.00 2016-10-07 14:08:57.000 281 33758.60 94.07 17082.73 88888.00 2016-10-07 14:08:58.000 281 33758.58 94.07 17082.73 88888.00 2016-10-07 14:08:59.000 281 33758.56 94.06 17082.72 88888.00 2016-10-07 14:09:00.000 281 33758.56 94.09 17082.71 37834.82 2016-10-07 14:09:01.000 281 33758.54 94.07 17082.70 88888.00 2016-10-07 14:09:02.000 281 33758.48 94.05 17082.74 88888.00 2016-10-07 14:09:03.000 281 33758.45 94.05 17082.70 88888.00 2016-10-07 14:09:04.000 281 33758.50 94.06 17082.70 88888.00 2016-10-07 14:09:05.000 281 33758.52 94.11 17082.75 37834.79 2016-10-07 14:09:06.000 281 33758.51 94.11 17082.77 88888.00 2016-10-07 14:09:07.000 281 33758.49 94.08 17082.71 88888.00 2016-10-07 14:09:08.000 281 33758.53 94.08 17082.71 88888.00 2016-10-07 14:09:09.000 281 33758.52 94.07 17082.73 88888.00 2016-10-07 14:09:10.000 281 33758.49 94.04 17082.71 37834.79 2016-10-07 14:09:11.000 281 33758.50 94.10 17082.67 88888.00 2016-10-07 14:09:12.000 281 33758.52 94.09 17082.68 88888.00 2016-10-07 14:09:13.000 281 33758.52 94.08 17082.71 88888.00 2016-10-07 14:09:14.000 281 33758.44 94.06 17082.70 88888.00 2016-10-07 14:09:15.000 281 33758.46 94.06 17082.70 37834.78 2016-10-07 14:09:16.000 281 33758.47 94.07 17082.73 88888.00 2016-10-07 14:09:17.000 281 33758.46 94.08 17082.70 88888.00 2016-10-07 14:09:18.000 281 33758.46 94.07 17082.72 88888.00 2016-10-07 14:09:19.000 281 33758.44 94.08 17082.73 88888.00 2016-10-07 14:09:20.000 281 33758.48 94.07 17082.76 37834.69 2016-10-07 14:09:21.000 281 33758.49 94.06 17082.73 88888.00 2016-10-07 14:09:22.000 281 33758.45 94.07 17082.72 88888.00 2016-10-07 14:09:23.000 281 33758.47 94.10 17082.73 88888.00 2016-10-07 14:09:24.000 281 33758.46 94.11 17082.79 88888.00 2016-10-07 14:09:25.000 281 33758.45 94.08 17082.80 37834.81 2016-10-07 14:09:26.000 281 33758.43 94.09 17082.78 88888.00 2016-10-07 14:09:27.000 281 33758.46 94.11 17082.77 88888.00 2016-10-07 14:09:28.000 281 33758.46 94.14 17082.75 88888.00 2016-10-07 14:09:29.000 281 33758.46 94.13 17082.74 88888.00 2016-10-07 14:09:30.000 281 33758.47 94.14 17082.74 37834.68 2016-10-07 14:09:31.000 281 33758.43 94.16 17082.71 88888.00 2016-10-07 14:09:32.000 281 33758.39 94.17 17082.71 88888.00 2016-10-07 14:09:33.000 281 33758.39 94.14 17082.71 88888.00 2016-10-07 14:09:34.000 281 33758.40 94.15 17082.70 88888.00 2016-10-07 14:09:35.000 281 33758.37 94.17 17082.66 37834.68 2016-10-07 14:09:36.000 281 33758.36 94.13 17082.68 88888.00 2016-10-07 14:09:37.000 281 33758.34 94.12 17082.67 88888.00 2016-10-07 14:09:38.000 281 33758.36 94.16 17082.69 88888.00 2016-10-07 14:09:39.000 281 33758.37 94.15 17082.71 88888.00 2016-10-07 14:09:40.000 281 33758.39 94.14 17082.70 37834.67 2016-10-07 14:09:41.000 281 33758.39 94.21 17082.73 88888.00 2016-10-07 14:09:42.000 281 33758.39 94.21 17082.72 88888.00 2016-10-07 14:09:43.000 281 33758.35 94.21 17082.73 88888.00 2016-10-07 14:09:44.000 281 33758.31 94.18 17082.77 88888.00 2016-10-07 14:09:45.000 281 33758.33 94.22 17082.77 37834.68 2016-10-07 14:09:46.000 281 33758.34 94.21 17082.74 88888.00 2016-10-07 14:09:47.000 281 33758.35 94.18 17082.73 88888.00 2016-10-07 14:09:48.000 281 33758.36 94.18 17082.73 88888.00 2016-10-07 14:09:49.000 281 33758.36 94.16 17082.73 88888.00 2016-10-07 14:09:50.000 281 33758.36 94.20 17082.78 37834.62 2016-10-07 14:09:51.000 281 33758.37 94.23 17082.77 88888.00 2016-10-07 14:09:52.000 281 33758.37 94.29 17082.75 88888.00 2016-10-07 14:09:53.000 281 33758.32 94.29 17082.73 88888.00 2016-10-07 14:09:54.000 281 33758.28 94.28 17082.74 88888.00 2016-10-07 14:09:55.000 281 33758.28 94.29 17082.72 37834.49 2016-10-07 14:09:56.000 281 33758.28 94.27 17082.73 88888.00 2016-10-07 14:09:57.000 281 33758.29 94.25 17082.72 88888.00 2016-10-07 14:09:58.000 281 33758.33 94.28 17082.74 88888.00 2016-10-07 14:09:59.000 281 33758.32 94.27 17082.74 88888.00 2016-10-07 14:10:00.000 281 33758.29 94.25 17082.70 37834.60 2016-10-07 14:10:01.000 281 33758.24 94.23 17082.73 88888.00 2016-10-07 14:10:02.000 281 33758.21 94.22 17082.72 88888.00 2016-10-07 14:10:03.000 281 33758.19 94.25 17082.73 88888.00 2016-10-07 14:10:04.000 281 33758.23 94.24 17082.76 88888.00 2016-10-07 14:10:05.000 281 33758.25 94.24 17082.74 37834.51 2016-10-07 14:10:06.000 281 33758.24 94.24 17082.71 88888.00 2016-10-07 14:10:07.000 281 33758.23 94.21 17082.73 88888.00 2016-10-07 14:10:08.000 281 33758.24 94.24 17082.79 88888.00 2016-10-07 14:10:09.000 281 33758.20 94.28 17082.79 88888.00 2016-10-07 14:10:10.000 281 33758.18 94.25 17082.77 37834.54 2016-10-07 14:10:11.000 281 33758.19 94.29 17082.76 88888.00 2016-10-07 14:10:12.000 281 33758.19 94.33 17082.76 88888.00 2016-10-07 14:10:13.000 281 33758.16 94.30 17082.76 88888.00 2016-10-07 14:10:14.000 281 33758.19 94.28 17082.77 88888.00 2016-10-07 14:10:15.000 281 33758.17 94.31 17082.81 37834.49 2016-10-07 14:10:16.000 281 33758.17 94.33 17082.80 88888.00 2016-10-07 14:10:17.000 281 33758.17 94.34 17082.82 88888.00 2016-10-07 14:10:18.000 281 33758.17 94.35 17082.85 88888.00 2016-10-07 14:10:19.000 281 33758.18 94.34 17082.85 88888.00 2016-10-07 14:10:20.000 281 33758.15 94.38 17082.82 37834.50 2016-10-07 14:10:21.000 281 33758.15 94.38 17082.86 88888.00 2016-10-07 14:10:22.000 281 33758.15 94.36 17082.83 88888.00 2016-10-07 14:10:23.000 281 33758.18 94.37 17082.83 88888.00 2016-10-07 14:10:24.000 281 33758.17 94.42 17082.81 88888.00 2016-10-07 14:10:25.000 281 33758.20 94.44 17082.83 37834.47 2016-10-07 14:10:26.000 281 33758.16 94.40 17082.82 88888.00 2016-10-07 14:10:27.000 281 33758.12 94.42 17082.82 88888.00 2016-10-07 14:10:28.000 281 33758.12 94.42 17082.82 88888.00 2016-10-07 14:10:29.000 281 33758.16 94.45 17082.81 88888.00 2016-10-07 14:10:30.000 281 33758.18 94.45 17082.78 37834.38 2016-10-07 14:10:31.000 281 33758.19 94.39 17082.77 88888.00 2016-10-07 14:10:32.000 281 33758.15 94.37 17082.82 88888.00 2016-10-07 14:10:33.000 281 33758.15 94.40 17082.88 88888.00 2016-10-07 14:10:34.000 281 33758.16 94.42 17082.89 88888.00 2016-10-07 14:10:35.000 281 33758.16 94.45 17082.87 37834.50 2016-10-07 14:10:36.000 281 33758.15 94.43 17082.86 88888.00 2016-10-07 14:10:37.000 281 33758.19 94.44 17082.83 88888.00 2016-10-07 14:10:38.000 281 33758.17 94.45 17082.79 88888.00 2016-10-07 14:10:39.000 281 33758.18 94.47 17082.83 88888.00 2016-10-07 14:10:40.000 281 33758.17 94.51 17082.79 37834.53 2016-10-07 14:10:41.000 281 33758.20 94.47 17082.82 88888.00 2016-10-07 14:10:42.000 281 33758.21 94.51 17082.83 88888.00 2016-10-07 14:10:43.000 281 33758.19 94.47 17082.79 88888.00 2016-10-07 14:10:44.000 281 33758.20 94.45 17082.77 88888.00 2016-10-07 14:10:45.000 281 33758.16 94.49 17082.77 37834.47 2016-10-07 14:10:46.000 281 33758.18 94.49 17082.75 88888.00 2016-10-07 14:10:47.000 281 33758.18 94.54 17082.79 88888.00 2016-10-07 14:10:48.000 281 33758.13 94.54 17082.78 88888.00 2016-10-07 14:10:49.000 281 33758.11 94.50 17082.80 88888.00 2016-10-07 14:10:50.000 281 33758.09 94.46 17082.80 37834.46 2016-10-07 14:10:51.000 281 33758.10 94.48 17082.79 88888.00 2016-10-07 14:10:52.000 281 33758.06 94.49 17082.79 88888.00 2016-10-07 14:10:53.000 281 33758.07 94.51 17082.80 88888.00 2016-10-07 14:10:54.000 281 33758.05 94.48 17082.80 88888.00 2016-10-07 14:10:55.000 281 33758.07 94.49 17082.80 37834.43 2016-10-07 14:10:56.000 281 33758.07 94.51 17082.81 88888.00 2016-10-07 14:10:57.000 281 33758.06 94.51 17082.80 88888.00 2016-10-07 14:10:58.000 281 33758.08 94.50 17082.79 88888.00 2016-10-07 14:10:59.000 281 33758.07 94.53 17082.80 88888.00 2016-10-07 14:11:00.000 281 33758.01 94.53 17082.82 37834.42 2016-10-07 14:11:01.000 281 33758.04 94.52 17082.81 88888.00 2016-10-07 14:11:02.000 281 33758.04 94.51 17082.79 88888.00 2016-10-07 14:11:03.000 281 33757.98 94.53 17082.75 88888.00 2016-10-07 14:11:04.000 281 33757.96 94.49 17082.73 88888.00 2016-10-07 14:11:05.000 281 33757.97 94.50 17082.74 37834.35 2016-10-07 14:11:06.000 281 33757.99 94.50 17082.73 88888.00 2016-10-07 14:11:07.000 281 33757.96 94.49 17082.76 88888.00 2016-10-07 14:11:08.000 281 33757.93 94.48 17082.72 88888.00 2016-10-07 14:11:09.000 281 33757.89 94.49 17082.76 88888.00 2016-10-07 14:11:10.000 281 33757.87 94.48 17082.76 37834.36 2016-10-07 14:11:11.000 281 33757.89 94.47 17082.78 88888.00 2016-10-07 14:11:12.000 281 33757.87 94.53 17082.77 88888.00 2016-10-07 14:11:13.000 281 33757.87 94.49 17082.75 88888.00 2016-10-07 14:11:14.000 281 33757.89 94.50 17082.71 88888.00 2016-10-07 14:11:15.000 281 33757.91 94.52 17082.72 37834.32 2016-10-07 14:11:16.000 281 33757.93 94.57 17082.73 88888.00 2016-10-07 14:11:17.000 281 33757.95 94.55 17082.74 88888.00 2016-10-07 14:11:18.000 281 33757.92 94.55 17082.76 88888.00 2016-10-07 14:11:19.000 281 33757.91 94.53 17082.75 88888.00 2016-10-07 14:11:20.000 281 33757.90 94.50 17082.76 37834.29 2016-10-07 14:11:21.000 281 33757.89 94.51 17082.81 88888.00 2016-10-07 14:11:22.000 281 33757.87 94.54 17082.84 88888.00 2016-10-07 14:11:23.000 281 33757.87 94.52 17082.80 88888.00 2016-10-07 14:11:24.000 281 33757.88 94.54 17082.79 88888.00 2016-10-07 14:11:25.000 281 33757.84 94.55 17082.79 37834.25 2016-10-07 14:11:26.000 281 33757.82 94.50 17082.82 88888.00 2016-10-07 14:11:27.000 281 33757.82 94.49 17082.84 88888.00 2016-10-07 14:11:28.000 281 33757.88 94.51 17082.77 88888.00 2016-10-07 14:11:29.000 281 33757.91 94.50 17082.76 88888.00 2016-10-07 14:11:30.000 281 33757.90 94.50 17082.80 37834.32 2016-10-07 14:11:31.000 281 33757.91 94.51 17082.79 88888.00 2016-10-07 14:11:32.000 281 33757.89 94.52 17082.76 88888.00 2016-10-07 14:11:33.000 281 33757.90 94.51 17082.78 88888.00 2016-10-07 14:11:34.000 281 33757.92 94.52 17082.79 88888.00 2016-10-07 14:11:35.000 281 33757.88 94.53 17082.83 37834.28 2016-10-07 14:11:36.000 281 33757.88 94.49 17082.84 88888.00 2016-10-07 14:11:37.000 281 33757.89 94.50 17082.85 88888.00 2016-10-07 14:11:38.000 281 33757.87 94.58 17082.86 88888.00 2016-10-07 14:11:39.000 281 33757.84 94.61 17082.84 88888.00 2016-10-07 14:11:40.000 281 33757.89 94.58 17082.84 37834.21 2016-10-07 14:11:41.000 281 33757.88 94.56 17082.83 88888.00 2016-10-07 14:11:42.000 281 33757.91 94.53 17082.79 88888.00 2016-10-07 14:11:43.000 281 33757.92 94.50 17082.81 88888.00 2016-10-07 14:11:44.000 281 33757.88 94.48 17082.80 88888.00 2016-10-07 14:11:45.000 281 33757.89 94.53 17082.78 37834.33 2016-10-07 14:11:46.000 281 33757.92 94.56 17082.80 88888.00 2016-10-07 14:11:47.000 281 33757.92 94.53 17082.81 88888.00 2016-10-07 14:11:48.000 281 33757.93 94.48 17082.82 88888.00 2016-10-07 14:11:49.000 281 33757.93 94.50 17082.82 88888.00 2016-10-07 14:11:50.000 281 33757.93 94.53 17082.84 37834.32 2016-10-07 14:11:51.000 281 33757.94 94.55 17082.85 88888.00 2016-10-07 14:11:52.000 281 33757.92 94.52 17082.89 88888.00 2016-10-07 14:11:53.000 281 33757.92 94.54 17082.86 88888.00 2016-10-07 14:11:54.000 281 33757.91 94.54 17082.82 88888.00 2016-10-07 14:11:55.000 281 33757.90 94.58 17082.82 37834.31 2016-10-07 14:11:56.000 281 33757.91 94.58 17082.84 88888.00 2016-10-07 14:11:57.000 281 33757.88 94.56 17082.83 88888.00 2016-10-07 14:11:58.000 281 33757.85 94.58 17082.87 88888.00 2016-10-07 14:11:59.000 281 33757.88 94.57 17082.87 88888.00 2016-10-07 14:12:00.000 281 33757.89 94.55 17082.85 37834.25 2016-10-07 14:12:01.000 281 33757.89 94.57 17082.85 88888.00 2016-10-07 14:12:02.000 281 33757.88 94.58 17082.87 88888.00 2016-10-07 14:12:03.000 281 33757.88 94.55 17082.85 88888.00 2016-10-07 14:12:04.000 281 33757.88 94.54 17082.83 88888.00 2016-10-07 14:12:05.000 281 33757.85 94.53 17082.86 37834.22 2016-10-07 14:12:06.000 281 33757.83 94.53 17082.84 88888.00 2016-10-07 14:12:07.000 281 33757.85 94.54 17082.85 88888.00 2016-10-07 14:12:08.000 281 33757.87 94.57 17082.86 88888.00 2016-10-07 14:12:09.000 281 33757.89 94.59 17082.84 88888.00 2016-10-07 14:12:10.000 281 33757.89 94.62 17082.87 37834.18 2016-10-07 14:12:11.000 281 33757.88 94.63 17082.88 88888.00 2016-10-07 14:12:12.000 281 33757.82 94.62 17082.80 88888.00 2016-10-07 14:12:13.000 281 33757.84 94.61 17082.83 88888.00 2016-10-07 14:12:14.000 281 33757.85 94.61 17082.85 88888.00 2016-10-07 14:12:15.000 281 33757.85 94.61 17082.89 37834.22 2016-10-07 14:12:16.000 281 33757.86 94.62 17082.87 88888.00 2016-10-07 14:12:17.000 281 33757.82 94.61 17082.85 88888.00 2016-10-07 14:12:18.000 281 33757.84 94.62 17082.87 88888.00 2016-10-07 14:12:19.000 281 33757.86 94.65 17082.87 88888.00 2016-10-07 14:12:20.000 281 33757.82 94.63 17082.85 37834.18 2016-10-07 14:12:21.000 281 33757.81 94.61 17082.89 88888.00 2016-10-07 14:12:22.000 281 33757.83 94.60 17082.92 88888.00 2016-10-07 14:12:23.000 281 33757.86 94.60 17082.88 88888.00 2016-10-07 14:12:24.000 281 33757.88 94.61 17082.87 88888.00 2016-10-07 14:12:25.000 281 33757.84 94.63 17082.89 37834.19 2016-10-07 14:12:26.000 281 33757.80 94.59 17082.89 88888.00 2016-10-07 14:12:27.000 281 33757.80 94.60 17082.90 88888.00 2016-10-07 14:12:28.000 281 33757.78 94.60 17082.92 88888.00 2016-10-07 14:12:29.000 281 33757.79 94.63 17082.93 88888.00 2016-10-07 14:12:30.000 281 33757.79 94.60 17082.93 37834.18 2016-10-07 14:12:31.000 281 33757.76 94.60 17082.94 88888.00 2016-10-07 14:12:32.000 281 33757.71 94.62 17082.94 88888.00 2016-10-07 14:12:33.000 281 33757.70 94.63 17082.91 88888.00 2016-10-07 14:12:34.000 281 33757.69 94.65 17082.92 88888.00 2016-10-07 14:12:35.000 281 33757.68 94.66 17082.92 37834.18 2016-10-07 14:12:36.000 281 33757.67 94.60 17082.90 88888.00 2016-10-07 14:12:37.000 281 33757.69 94.60 17082.85 88888.00 2016-10-07 14:12:38.000 281 33757.66 94.56 17082.86 88888.00 2016-10-07 14:12:39.000 281 33757.63 94.58 17082.85 88888.00 2016-10-07 14:12:40.000 281 33757.65 94.58 17082.86 37834.18 2016-10-07 14:12:41.000 281 33757.68 94.58 17082.87 88888.00 2016-10-07 14:12:42.000 281 33757.65 94.55 17082.88 88888.00 2016-10-07 14:12:43.000 281 33757.66 94.61 17082.88 88888.00 2016-10-07 14:12:44.000 281 33757.65 94.55 17082.89 88888.00 2016-10-07 14:12:45.000 281 33757.70 94.57 17082.90 37834.01 2016-10-07 14:12:46.000 281 33757.71 94.58 17082.95 88888.00 2016-10-07 14:12:47.000 281 33757.71 94.61 17082.95 88888.00 2016-10-07 14:12:48.000 281 33757.70 94.61 17082.92 88888.00 2016-10-07 14:12:49.000 281 33757.70 94.60 17082.92 88888.00 2016-10-07 14:12:50.000 281 33757.73 94.59 17082.93 37834.07 2016-10-07 14:12:51.000 281 33757.71 94.57 17082.95 88888.00 2016-10-07 14:12:52.000 281 33757.70 94.56 17082.92 88888.00 2016-10-07 14:12:53.000 281 33757.71 94.58 17082.92 88888.00 2016-10-07 14:12:54.000 281 33757.70 94.59 17082.91 88888.00 2016-10-07 14:12:55.000 281 33757.67 94.61 17082.91 37834.11 2016-10-07 14:12:56.000 281 33757.68 94.57 17082.90 88888.00 2016-10-07 14:12:57.000 281 33757.67 94.55 17082.87 88888.00 2016-10-07 14:12:58.000 281 33757.70 94.55 17082.88 88888.00 2016-10-07 14:12:59.000 281 33757.68 94.54 17082.86 88888.00 2016-10-07 14:13:00.000 281 33757.64 94.52 17082.84 37833.99 2016-10-07 14:13:01.000 281 33757.64 94.55 17082.85 88888.00 2016-10-07 14:13:02.000 281 33757.63 94.57 17082.88 88888.00 2016-10-07 14:13:03.000 281 33757.64 94.58 17082.91 88888.00 2016-10-07 14:13:04.000 281 33757.64 94.63 17082.94 88888.00 2016-10-07 14:13:05.000 281 33757.63 94.64 17082.94 37834.11 2016-10-07 14:13:06.000 281 33757.61 94.66 17082.93 88888.00 2016-10-07 14:13:07.000 281 33757.61 94.64 17082.93 88888.00 2016-10-07 14:13:08.000 281 33757.58 94.63 17082.88 88888.00 2016-10-07 14:13:09.000 281 33757.57 94.65 17082.92 88888.00 2016-10-07 14:13:10.000 281 33757.55 94.66 17082.96 37834.06 2016-10-07 14:13:11.000 281 33757.54 94.65 17082.96 88888.00 2016-10-07 14:13:12.000 281 33757.55 94.66 17082.98 88888.00 2016-10-07 14:13:13.000 281 33757.57 94.67 17083.00 88888.00 2016-10-07 14:13:14.000 281 33757.52 94.69 17082.97 88888.00 2016-10-07 14:13:15.000 281 33757.55 94.69 17082.97 37833.97 2016-10-07 14:13:16.000 281 33757.51 94.70 17082.99 88888.00 2016-10-07 14:13:17.000 281 33757.50 94.67 17083.04 88888.00 2016-10-07 14:13:18.000 281 33757.48 94.62 17083.00 88888.00 2016-10-07 14:13:19.000 281 33757.49 94.64 17082.98 88888.00 2016-10-07 14:13:20.000 281 33757.49 94.67 17082.97 37833.90 2016-10-07 14:13:21.000 281 33757.51 94.67 17082.96 88888.00 2016-10-07 14:13:22.000 281 33757.48 94.67 17082.97 88888.00 2016-10-07 14:13:23.000 281 33757.45 94.70 17082.96 88888.00 2016-10-07 14:13:24.000 281 33757.46 94.73 17082.97 88888.00 2016-10-07 14:13:25.000 281 33757.43 94.73 17082.95 37833.99 2016-10-07 14:13:26.000 281 33757.46 94.74 17082.96 88888.00 2016-10-07 14:13:27.000 281 33757.43 94.73 17083.04 88888.00 2016-10-07 14:13:28.000 281 33757.42 94.72 17083.04 88888.00 2016-10-07 14:13:29.000 281 33757.39 94.69 17083.03 88888.00 2016-10-07 14:13:30.000 281 33757.42 94.70 17082.95 37833.93 2016-10-07 14:13:31.000 281 33757.44 94.72 17082.97 88888.00 2016-10-07 14:13:32.000 281 33757.46 94.72 17083.00 88888.00 2016-10-07 14:13:33.000 281 33757.45 94.73 17082.99 88888.00 2016-10-07 14:13:34.000 281 33757.40 94.74 17082.98 88888.00 2016-10-07 14:13:35.000 281 33757.42 94.73 17082.98 37833.85 2016-10-07 14:13:36.000 281 33757.42 94.74 17082.94 88888.00 2016-10-07 14:13:37.000 281 33757.42 94.77 17082.94 88888.00 2016-10-07 14:13:38.000 281 33757.43 94.75 17082.96 88888.00 2016-10-07 14:13:39.000 281 33757.43 94.77 17082.98 88888.00 2016-10-07 14:13:40.000 281 33757.44 94.79 17083.00 37833.90 2016-10-07 14:13:41.000 281 33757.44 94.78 17082.97 88888.00 2016-10-07 14:13:42.000 281 33757.44 94.79 17082.90 88888.00 2016-10-07 14:13:43.000 281 33757.49 94.84 17082.93 88888.00 2016-10-07 14:13:44.000 281 33757.45 94.78 17082.94 88888.00 2016-10-07 14:13:45.000 281 33757.47 94.77 17082.96 37833.90 2016-10-07 14:13:46.000 281 33757.47 94.78 17083.01 88888.00 2016-10-07 14:13:47.000 281 33757.40 94.79 17082.96 88888.00 2016-10-07 14:13:48.000 281 33757.42 94.76 17083.00 88888.00 2016-10-07 14:13:49.000 281 33757.42 94.79 17082.97 88888.00 2016-10-07 14:13:50.000 281 33757.41 94.78 17082.94 37833.86 2016-10-07 14:13:51.000 281 33757.35 94.76 17082.88 88888.00 2016-10-07 14:13:52.000 281 33757.36 94.77 17082.85 88888.00 2016-10-07 14:13:53.000 281 33757.43 94.76 17082.89 88888.00 2016-10-07 14:13:54.000 281 33757.45 94.80 17082.90 88888.00 2016-10-07 14:13:55.000 281 33757.44 94.80 17082.95 37833.79 2016-10-07 14:13:56.000 281 33757.42 94.85 17082.94 88888.00 2016-10-07 14:13:57.000 281 33757.42 94.82 17082.90 88888.00 2016-10-07 14:13:58.000 281 33757.42 94.78 17082.89 88888.00 2016-10-07 14:13:59.000 281 33757.41 94.78 17082.90 88888.00 2016-10-07 14:14:00.000 281 33757.42 94.81 17082.94 37833.90 2016-10-07 14:14:01.000 281 33757.42 94.81 17082.93 88888.00 2016-10-07 14:14:02.000 281 33757.44 94.78 17082.90 88888.00 2016-10-07 14:14:03.000 281 33757.41 94.79 17082.94 88888.00 2016-10-07 14:14:04.000 281 33757.39 94.82 17082.93 88888.00 2016-10-07 14:14:05.000 281 33757.38 94.78 17082.94 37833.83 2016-10-07 14:14:06.000 281 33757.37 94.74 17082.92 88888.00 2016-10-07 14:14:07.000 281 33757.41 94.80 17082.97 88888.00 2016-10-07 14:14:08.000 281 33757.40 94.81 17082.97 88888.00 2016-10-07 14:14:09.000 281 33757.40 94.85 17082.97 88888.00 2016-10-07 14:14:10.000 281 33757.42 94.84 17082.97 37833.85 2016-10-07 14:14:11.000 281 33757.41 94.85 17082.97 88888.00 2016-10-07 14:14:12.000 281 33757.34 94.82 17082.92 88888.00 2016-10-07 14:14:13.000 281 33757.36 94.85 17082.94 88888.00 2016-10-07 14:14:14.000 281 33757.34 94.86 17082.94 88888.00 2016-10-07 14:14:15.000 281 33757.37 94.86 17082.93 37833.86 2016-10-07 14:14:16.000 281 33757.39 94.85 17082.94 88888.00 2016-10-07 14:14:17.000 281 33757.38 94.81 17082.93 88888.00 2016-10-07 14:14:18.000 281 33757.35 94.82 17082.93 88888.00 2016-10-07 14:14:19.000 281 33757.38 94.85 17082.94 88888.00 2016-10-07 14:14:20.000 281 33757.37 94.84 17082.95 37833.90 2016-10-07 14:14:21.000 281 33757.36 94.84 17082.97 88888.00 2016-10-07 14:14:22.000 281 33757.33 94.83 17082.97 88888.00 2016-10-07 14:14:23.000 281 33757.37 94.89 17082.98 88888.00 2016-10-07 14:14:24.000 281 33757.38 94.90 17083.01 88888.00 2016-10-07 14:14:25.000 281 33757.36 94.90 17083.05 37833.90 2016-10-07 14:14:26.000 281 33757.37 94.89 17083.00 88888.00 2016-10-07 14:14:27.000 281 33757.35 94.88 17082.99 88888.00 2016-10-07 14:14:28.000 281 33757.34 94.82 17083.01 88888.00 2016-10-07 14:14:29.000 281 33757.38 94.82 17083.00 88888.00 2016-10-07 14:14:30.000 281 33757.35 94.86 17083.01 37833.79 2016-10-07 14:14:31.000 281 33757.30 94.86 17083.00 88888.00 2016-10-07 14:14:32.000 281 33757.30 94.89 17082.99 88888.00 2016-10-07 14:14:33.000 281 33757.30 94.90 17083.01 88888.00 2016-10-07 14:14:34.000 281 33757.27 94.88 17083.02 88888.00 2016-10-07 14:14:35.000 281 33757.29 94.83 17083.03 37833.85 2016-10-07 14:14:36.000 281 33757.31 94.90 17083.03 88888.00 2016-10-07 14:14:37.000 281 33757.31 94.91 17083.04 88888.00 2016-10-07 14:14:38.000 281 33757.30 94.93 17083.03 88888.00 2016-10-07 14:14:39.000 281 33757.28 94.96 17083.00 88888.00 2016-10-07 14:14:40.000 281 33757.26 94.98 17082.96 37833.83 2016-10-07 14:14:41.000 281 33757.24 94.95 17082.96 88888.00 2016-10-07 14:14:42.000 281 33757.25 94.90 17082.98 88888.00 2016-10-07 14:14:43.000 281 33757.28 94.93 17083.00 88888.00 2016-10-07 14:14:44.000 281 33757.26 94.95 17083.02 88888.00 2016-10-07 14:14:45.000 281 33757.25 94.91 17083.05 37833.76 2016-10-07 14:14:46.000 281 33757.22 94.88 17083.05 88888.00 2016-10-07 14:14:47.000 281 33757.20 94.88 17083.00 88888.00 2016-10-07 14:14:48.000 281 33757.20 94.88 17083.00 88888.00 2016-10-07 14:14:49.000 281 33757.22 94.91 17083.03 88888.00 2016-10-07 14:14:50.000 281 33757.26 94.95 17083.06 37833.75 2016-10-07 14:14:51.000 281 33757.25 94.94 17083.05 88888.00 2016-10-07 14:14:52.000 281 33757.23 94.93 17083.03 88888.00 2016-10-07 14:14:53.000 281 33757.21 94.92 17082.99 88888.00 2016-10-07 14:14:54.000 281 33757.15 94.92 17082.99 88888.00 2016-10-07 14:14:55.000 281 33757.17 94.90 17083.03 37833.69 2016-10-07 14:14:56.000 281 33757.20 94.94 17082.99 88888.00 2016-10-07 14:14:57.000 281 33757.22 94.91 17082.98 88888.00 2016-10-07 14:14:58.000 281 33757.19 94.89 17083.00 88888.00 2016-10-07 14:14:59.000 281 33757.17 94.93 17082.99 88888.00 2016-10-07 14:15:00.000 281 33757.18 94.96 17083.02 37833.65 2016-10-07 14:15:01.000 281 33757.19 94.97 17083.05 88888.00 2016-10-07 14:15:02.000 281 33757.19 94.95 17083.06 88888.00 2016-10-07 14:15:03.000 281 33757.16 94.93 17083.02 88888.00 2016-10-07 14:15:04.000 281 33757.22 94.92 17082.99 88888.00 2016-10-07 14:15:05.000 281 33757.22 94.91 17082.99 37833.69 2016-10-07 14:15:06.000 281 33757.20 94.92 17083.01 88888.00 2016-10-07 14:15:07.000 281 33757.22 94.91 17083.05 88888.00 2016-10-07 14:15:08.000 281 33757.23 94.89 17083.03 88888.00 2016-10-07 14:15:09.000 281 33757.25 94.91 17083.00 88888.00 2016-10-07 14:15:10.000 281 33757.23 94.93 17082.99 37833.75 2016-10-07 14:15:11.000 281 33757.17 94.92 17082.95 88888.00 2016-10-07 14:15:12.000 281 33757.14 94.94 17082.94 88888.00 2016-10-07 14:15:13.000 281 33757.18 94.95 17082.96 88888.00 2016-10-07 14:15:14.000 281 33757.19 94.93 17082.97 88888.00 2016-10-07 14:15:15.000 281 33757.18 94.92 17082.95 37833.71 2016-10-07 14:15:16.000 281 33757.22 94.92 17082.96 88888.00 2016-10-07 14:15:17.000 281 33757.22 94.96 17082.99 88888.00 2016-10-07 14:15:18.000 281 33757.19 94.99 17082.99 88888.00 2016-10-07 14:15:19.000 281 33757.16 94.94 17082.99 88888.00 2016-10-07 14:15:20.000 281 33757.17 94.93 17082.99 37833.65 2016-10-07 14:15:21.000 281 33757.22 94.95 17083.00 88888.00 2016-10-07 14:15:22.000 281 33757.21 95.00 17082.98 88888.00 2016-10-07 14:15:23.000 281 33757.23 95.01 17082.98 88888.00 2016-10-07 14:15:24.000 281 33757.22 95.00 17082.99 88888.00 2016-10-07 14:15:25.000 281 33757.20 95.03 17083.01 37833.61 2016-10-07 14:15:26.000 281 33757.18 95.00 17083.00 88888.00 2016-10-07 14:15:27.000 281 33757.18 95.00 17082.99 88888.00 2016-10-07 14:15:28.000 281 33757.21 94.99 17083.00 88888.00 2016-10-07 14:15:29.000 281 33757.19 95.01 17082.99 88888.00 2016-10-07 14:15:30.000 281 33757.22 94.99 17082.96 37833.68 2016-10-07 14:15:31.000 281 33757.20 94.95 17082.97 88888.00 2016-10-07 14:15:32.000 281 33757.19 94.93 17082.98 88888.00 2016-10-07 14:15:33.000 281 33757.22 94.94 17083.00 88888.00 2016-10-07 14:15:34.000 281 33757.20 94.96 17083.00 88888.00 2016-10-07 14:15:35.000 281 33757.20 94.97 17083.03 37833.61 2016-10-07 14:15:36.000 281 33757.18 94.95 17082.99 88888.00 2016-10-07 14:15:37.000 281 33757.16 94.93 17082.99 88888.00 2016-10-07 14:15:38.000 281 33757.16 94.95 17083.04 88888.00 2016-10-07 14:15:39.000 281 33757.22 94.94 17083.06 88888.00 2016-10-07 14:15:40.000 281 33757.17 94.92 17083.04 37833.57 2016-10-07 14:15:41.000 281 33757.13 94.92 17083.01 88888.00 2016-10-07 14:15:42.000 281 33757.16 94.89 17082.98 88888.00 2016-10-07 14:15:43.000 281 33757.19 94.90 17083.01 88888.00 2016-10-07 14:15:44.000 281 33757.15 94.93 17083.04 88888.00 2016-10-07 14:15:45.000 281 33757.15 94.91 17083.04 37833.61 2016-10-07 14:15:46.000 281 33757.14 94.88 17082.99 88888.00 2016-10-07 14:15:47.000 281 33757.13 94.86 17082.99 88888.00 2016-10-07 14:15:48.000 281 33757.11 94.87 17083.01 88888.00 2016-10-07 14:15:49.000 281 33757.08 94.87 17083.01 88888.00 2016-10-07 14:15:50.000 281 33757.05 94.85 17082.97 37833.67 2016-10-07 14:15:51.000 281 33757.06 94.84 17082.98 88888.00 2016-10-07 14:15:52.000 281 33757.06 94.84 17083.00 88888.00 2016-10-07 14:15:53.000 281 33757.02 94.82 17082.96 88888.00 2016-10-07 14:15:54.000 281 33757.01 94.81 17082.97 88888.00 2016-10-07 14:15:55.000 281 33757.02 94.85 17082.98 37833.60 2016-10-07 14:15:56.000 281 33757.00 94.88 17082.97 88888.00 2016-10-07 14:15:57.000 281 33757.00 94.89 17082.98 88888.00 2016-10-07 14:15:58.000 281 33756.98 94.89 17082.98 88888.00 2016-10-07 14:15:59.000 281 33757.00 94.85 17082.99 88888.00 2016-10-07 14:16:00.000 281 33756.99 94.88 17082.97 37833.50 2016-10-07 14:16:01.000 281 33756.94 94.94 17082.98 88888.00 2016-10-07 14:16:02.000 281 33756.94 94.93 17082.98 88888.00 2016-10-07 14:16:03.000 281 33756.91 94.90 17083.00 88888.00 2016-10-07 14:16:04.000 281 33756.94 94.92 17083.01 88888.00 2016-10-07 14:16:05.000 281 33756.88 94.90 17082.98 37833.50 2016-10-07 14:16:06.000 281 33756.83 94.88 17082.97 88888.00 2016-10-07 14:16:07.000 281 33756.81 94.93 17083.01 88888.00 2016-10-07 14:16:08.000 281 33756.81 94.96 17083.04 88888.00 2016-10-07 14:16:09.000 281 33756.81 94.95 17083.04 88888.00 2016-10-07 14:16:10.000 281 33756.82 94.95 17082.99 37833.40 2016-10-07 14:16:11.000 281 33756.81 94.95 17083.00 88888.00 2016-10-07 14:16:12.000 281 33756.77 94.95 17082.97 88888.00 2016-10-07 14:16:13.000 281 33756.77 94.97 17082.97 88888.00 2016-10-07 14:16:14.000 281 33756.77 94.97 17083.00 88888.00 2016-10-07 14:16:15.000 281 33756.79 94.95 17083.04 37833.31 2016-10-07 14:16:16.000 281 33756.79 94.93 17083.02 88888.00 2016-10-07 14:16:17.000 281 33756.82 94.94 17083.02 88888.00 2016-10-07 14:16:18.000 281 33756.81 94.95 17083.04 88888.00 2016-10-07 14:16:19.000 281 33756.81 94.91 17083.02 88888.00 2016-10-07 14:16:20.000 281 33756.82 94.93 17083.02 37833.29 2016-10-07 14:16:21.000 281 33756.81 94.95 17083.02 88888.00 2016-10-07 14:16:22.000 281 33756.76 94.94 17083.01 88888.00 2016-10-07 14:16:23.000 281 33756.78 94.95 17083.03 88888.00 2016-10-07 14:16:24.000 281 33756.78 94.99 17083.08 88888.00 2016-10-07 14:16:25.000 281 33756.81 94.99 17083.08 37833.28 2016-10-07 14:16:26.000 281 33756.78 94.99 17083.01 88888.00 2016-10-07 14:16:27.000 281 33756.78 95.03 17083.04 88888.00 2016-10-07 14:16:28.000 281 33756.72 95.03 17083.05 88888.00 2016-10-07 14:16:29.000 281 33756.74 94.99 17083.11 88888.00 2016-10-07 14:16:30.000 281 33756.75 94.98 17083.04 37833.26 2016-10-07 14:16:31.000 281 33756.78 95.02 17083.02 88888.00 2016-10-07 14:16:32.000 281 33756.82 95.04 17083.00 88888.00 2016-10-07 14:16:33.000 281 33756.81 95.03 17083.02 88888.00 2016-10-07 14:16:34.000 281 33756.80 95.00 17083.01 88888.00 2016-10-07 14:16:35.000 281 33756.78 95.02 17083.02 37833.32 2016-10-07 14:16:36.000 281 33756.79 95.03 17083.05 88888.00 2016-10-07 14:16:37.000 281 33756.76 95.03 17083.08 88888.00 2016-10-07 14:16:38.000 281 33756.73 95.00 17083.08 88888.00 2016-10-07 14:16:39.000 281 33756.73 95.02 17083.08 88888.00 2016-10-07 14:16:40.000 281 33756.73 95.04 17083.08 37833.21 2016-10-07 14:16:41.000 281 33756.76 95.06 17083.06 88888.00 2016-10-07 14:16:42.000 281 33756.79 95.08 17083.06 88888.00 2016-10-07 14:16:43.000 281 33756.79 95.07 17083.06 88888.00 2016-10-07 14:16:44.000 281 33756.76 95.05 17083.05 88888.00 2016-10-07 14:16:45.000 281 33756.75 95.08 17083.04 37833.31 2016-10-07 14:16:46.000 281 33756.80 95.09 17083.03 88888.00 2016-10-07 14:16:47.000 281 33756.80 95.07 17083.06 88888.00 2016-10-07 14:16:48.000 281 33756.77 95.10 17083.10 88888.00 2016-10-07 14:16:49.000 281 33756.75 95.10 17083.07 88888.00 2016-10-07 14:16:50.000 281 33756.78 95.10 17083.06 37833.29 2016-10-07 14:16:51.000 281 33756.77 95.12 17083.06 88888.00 2016-10-07 14:16:52.000 281 33756.78 95.10 17083.02 88888.00 2016-10-07 14:16:53.000 281 33756.81 95.10 17083.01 88888.00 2016-10-07 14:16:54.000 281 33756.81 95.07 17082.99 88888.00 2016-10-07 14:16:55.000 281 33756.75 95.03 17083.06 37833.29 2016-10-07 14:16:56.000 281 33756.73 95.05 17083.07 88888.00 2016-10-07 14:16:57.000 281 33756.75 95.08 17083.04 88888.00 2016-10-07 14:16:58.000 281 33756.78 95.11 17083.04 88888.00 2016-10-07 14:16:59.000 281 33756.81 95.12 17083.10 88888.00 2016-10-07 14:17:00.000 281 33756.79 95.09 17083.10 37833.29 2016-10-07 14:17:01.000 281 33756.81 95.07 17083.06 88888.00 2016-10-07 14:17:02.000 281 33756.80 95.09 17083.10 88888.00 2016-10-07 14:17:03.000 281 33756.80 95.08 17083.08 88888.00 2016-10-07 14:17:04.000 281 33756.77 95.08 17083.07 88888.00 2016-10-07 14:17:05.000 281 33756.77 95.08 17083.09 37833.32 2016-10-07 14:17:06.000 281 33756.78 95.11 17083.07 88888.00 2016-10-07 14:17:07.000 281 33756.75 95.13 17083.01 88888.00 2016-10-07 14:17:08.000 281 33756.72 95.15 17083.01 88888.00 2016-10-07 14:17:09.000 281 33756.73 95.14 17083.05 88888.00 2016-10-07 14:17:10.000 281 33756.74 95.16 17083.04 37833.29 2016-10-07 14:17:11.000 281 33756.74 95.15 17083.10 88888.00 2016-10-07 14:17:12.000 281 33756.74 95.18 17083.07 88888.00 2016-10-07 14:17:13.000 281 33756.73 95.18 17083.05 88888.00 2016-10-07 14:17:14.000 281 33756.72 95.19 17083.09 88888.00 2016-10-07 14:17:15.000 281 33756.72 95.19 17083.10 37833.21 2016-10-07 14:17:16.000 281 33756.73 95.22 17083.06 88888.00 2016-10-07 14:17:17.000 281 33756.75 95.22 17083.03 88888.00 2016-10-07 14:17:18.000 281 33756.76 95.22 17083.04 88888.00 2016-10-07 14:17:19.000 281 33756.75 95.19 17083.07 88888.00 2016-10-07 14:17:20.000 281 33756.74 95.19 17083.07 37833.24 2016-10-07 14:17:21.000 281 33756.72 95.15 17083.09 88888.00 2016-10-07 14:17:22.000 281 33756.70 95.18 17083.08 88888.00 2016-10-07 14:17:23.000 281 33756.68 95.20 17083.05 88888.00 2016-10-07 14:17:24.000 281 33756.68 95.19 17083.07 88888.00 2016-10-07 14:17:25.000 281 33756.66 95.17 17083.09 37833.26 2016-10-07 14:17:26.000 281 33756.68 95.17 17083.09 88888.00 2016-10-07 14:17:27.000 281 33756.67 95.19 17083.06 88888.00 2016-10-07 14:17:28.000 281 33756.70 95.19 17083.06 88888.00 2016-10-07 14:17:29.000 281 33756.72 95.17 17083.08 88888.00 2016-10-07 14:17:30.000 281 33756.69 95.14 17083.06 37833.22 2016-10-07 14:17:31.000 281 33756.66 95.20 17083.09 88888.00 2016-10-07 14:17:32.000 281 33756.70 95.19 17083.12 88888.00 2016-10-07 14:17:33.000 281 33756.70 95.19 17083.09 88888.00 2016-10-07 14:17:34.000 281 33756.64 95.19 17083.06 88888.00 2016-10-07 14:17:35.000 281 33756.62 95.18 17083.07 37833.29 2016-10-07 14:17:36.000 281 33756.62 95.16 17083.08 88888.00 2016-10-07 14:17:37.000 281 33756.61 95.13 17083.09 88888.00 2016-10-07 14:17:38.000 281 33756.60 95.13 17083.09 88888.00 2016-10-07 14:17:39.000 281 33756.61 95.13 17083.09 88888.00 2016-10-07 14:17:40.000 281 33756.60 95.14 17083.04 37833.26 2016-10-07 14:17:41.000 281 33756.60 95.12 17083.06 88888.00 2016-10-07 14:17:42.000 281 33756.61 95.19 17083.06 88888.00 2016-10-07 14:17:43.000 281 33756.63 95.20 17083.05 88888.00 2016-10-07 14:17:44.000 281 33756.65 95.18 17083.11 88888.00 2016-10-07 14:17:45.000 281 33756.64 95.19 17083.09 37833.12 2016-10-07 14:17:46.000 281 33756.63 95.20 17083.10 88888.00 2016-10-07 14:17:47.000 281 33756.62 95.26 17083.10 88888.00 2016-10-07 14:17:48.000 281 33756.61 95.25 17083.11 88888.00 2016-10-07 14:17:49.000 281 33756.62 95.20 17083.12 88888.00 2016-10-07 14:17:50.000 281 33756.58 95.22 17083.09 37833.28 2016-10-07 14:17:51.000 281 33756.56 95.24 17083.09 88888.00 2016-10-07 14:17:52.000 281 33756.61 95.28 17083.09 88888.00 2016-10-07 14:17:53.000 281 33756.59 95.27 17083.09 88888.00 2016-10-07 14:17:54.000 281 33756.61 95.27 17083.10 88888.00 2016-10-07 14:17:55.000 281 33756.61 95.25 17083.08 37833.22 2016-10-07 14:17:56.000 281 33756.67 95.22 17083.04 88888.00 2016-10-07 14:17:57.000 281 33756.62 95.28 17083.04 88888.00 2016-10-07 14:17:58.000 281 33756.64 95.26 17083.08 88888.00 2016-10-07 14:17:59.000 281 33756.62 95.20 17083.10 88888.00 2016-10-07 14:18:00.000 281 33756.62 95.17 17083.11 37833.25 2016-10-07 14:18:01.000 281 33756.59 95.24 17083.08 88888.00 2016-10-07 14:18:02.000 281 33756.61 95.21 17083.06 88888.00 2016-10-07 14:18:03.000 281 33756.62 95.17 17083.06 88888.00 2016-10-07 14:18:04.000 281 33756.64 95.21 17083.05 88888.00 2016-10-07 14:18:05.000 281 33756.64 95.21 17083.05 37833.22 2016-10-07 14:18:06.000 281 33756.62 95.22 17083.03 88888.00 2016-10-07 14:18:07.000 281 33756.62 95.22 17083.03 88888.00 2016-10-07 14:18:08.000 281 33756.62 95.24 17083.05 88888.00 2016-10-07 14:18:09.000 281 33756.64 95.25 17083.04 88888.00 2016-10-07 14:18:10.000 281 33756.65 95.25 17083.05 37833.24 2016-10-07 14:18:11.000 281 33756.63 95.28 17083.01 88888.00 2016-10-07 14:18:12.000 281 33756.60 95.25 17083.01 88888.00 2016-10-07 14:18:13.000 281 33756.61 95.22 17083.04 88888.00 2016-10-07 14:18:14.000 281 33756.62 95.21 17083.05 88888.00 2016-10-07 14:18:15.000 281 33756.62 95.24 17083.10 37833.25 2016-10-07 14:18:16.000 281 33756.62 95.25 17083.08 88888.00 2016-10-07 14:18:17.000 281 33756.59 95.26 17083.07 88888.00 2016-10-07 14:18:18.000 281 33756.56 95.25 17083.12 88888.00 2016-10-07 14:18:19.000 281 33756.55 95.23 17083.13 88888.00 2016-10-07 14:18:20.000 281 33756.54 95.26 17083.10 37833.22 2016-10-07 14:18:21.000 281 33756.55 95.24 17083.10 88888.00 2016-10-07 14:18:22.000 281 33756.57 95.28 17083.13 88888.00 2016-10-07 14:18:23.000 281 33756.56 95.26 17083.13 88888.00 2016-10-07 14:18:24.000 281 33756.51 95.29 17083.11 88888.00 2016-10-07 14:18:25.000 281 33756.49 95.28 17083.15 37833.18 2016-10-07 14:18:26.000 281 33756.48 95.23 17083.12 88888.00 2016-10-07 14:18:27.000 281 33756.48 95.22 17083.09 88888.00 2016-10-07 14:18:28.000 281 33756.46 95.20 17083.09 88888.00 2016-10-07 14:18:29.000 281 33756.48 95.21 17083.10 88888.00 2016-10-07 14:18:30.000 281 33756.47 95.25 17083.13 37833.06 2016-10-07 14:18:31.000 281 33756.45 95.26 17083.17 88888.00 2016-10-07 14:18:32.000 281 33756.43 95.24 17083.19 88888.00 2016-10-07 14:18:33.000 281 33756.38 95.26 17083.22 88888.00 2016-10-07 14:18:34.000 281 33756.40 95.29 17083.23 88888.00 2016-10-07 14:18:35.000 281 33756.45 95.26 17083.21 37833.08 2016-10-07 14:18:36.000 281 33756.47 95.30 17083.20 88888.00 2016-10-07 14:18:37.000 281 33756.48 95.30 17083.17 88888.00 2016-10-07 14:18:38.000 281 33756.47 95.26 17083.18 88888.00 2016-10-07 14:18:39.000 281 33756.45 95.25 17083.16 88888.00 2016-10-07 14:18:40.000 281 33756.44 95.28 17083.15 37833.04 2016-10-07 14:18:41.000 281 33756.47 95.28 17083.12 88888.00 2016-10-07 14:18:42.000 281 33756.48 95.27 17083.14 88888.00 2016-10-07 14:18:43.000 281 33756.48 95.28 17083.14 88888.00 2016-10-07 14:18:44.000 281 33756.45 95.25 17083.13 88888.00 2016-10-07 14:18:45.000 281 33756.47 95.27 17083.12 37833.01 2016-10-07 14:18:46.000 281 33756.49 95.28 17083.17 88888.00 2016-10-07 14:18:47.000 281 33756.42 95.21 17083.20 88888.00 2016-10-07 14:18:48.000 281 33756.41 95.19 17083.20 88888.00 2016-10-07 14:18:49.000 281 33756.47 95.23 17083.17 88888.00 2016-10-07 14:18:50.000 281 33756.43 95.27 17083.19 37833.08 2016-10-07 14:18:51.000 281 33756.41 95.27 17083.16 88888.00 2016-10-07 14:18:52.000 281 33756.42 95.23 17083.14 88888.00 2016-10-07 14:18:53.000 281 33756.45 95.26 17083.17 88888.00 2016-10-07 14:18:54.000 281 33756.42 95.26 17083.20 88888.00 2016-10-07 14:18:55.000 281 33756.42 95.25 17083.21 37833.15 2016-10-07 14:18:56.000 281 33756.42 95.24 17083.19 88888.00 2016-10-07 14:18:57.000 281 33756.44 95.26 17083.17 88888.00 2016-10-07 14:18:58.000 281 33756.46 95.27 17083.19 88888.00 2016-10-07 14:18:59.000 281 33756.47 95.27 17083.17 88888.00 2016-10-07 14:19:00.000 281 33756.47 95.27 17083.10 37832.97 2016-10-07 14:19:01.000 281 33756.47 95.30 17083.16 88888.00 2016-10-07 14:19:02.000 281 33756.46 95.28 17083.15 88888.00 2016-10-07 14:19:03.000 281 33756.44 95.27 17083.18 88888.00 2016-10-07 14:19:04.000 281 33756.46 95.26 17083.14 88888.00 2016-10-07 14:19:05.000 281 33756.44 95.22 17083.11 37833.08 2016-10-07 14:19:06.000 281 33756.44 95.23 17083.13 88888.00 2016-10-07 14:19:07.000 281 33756.42 95.22 17083.14 88888.00 2016-10-07 14:19:08.000 281 33756.47 95.24 17083.15 88888.00 2016-10-07 14:19:09.000 281 33756.48 95.26 17083.15 88888.00 2016-10-07 14:19:10.000 281 33756.45 95.23 17083.15 37833.08 2016-10-07 14:19:11.000 281 33756.42 95.24 17083.14 88888.00 2016-10-07 14:19:12.000 281 33756.36 95.25 17083.11 88888.00 2016-10-07 14:19:13.000 281 33756.37 95.24 17083.15 88888.00 2016-10-07 14:19:14.000 281 33756.33 95.24 17083.15 88888.00 2016-10-07 14:19:15.000 281 33756.32 95.24 17083.14 37833.08 2016-10-07 14:19:16.000 281 33756.34 95.23 17083.16 88888.00 2016-10-07 14:19:17.000 281 33756.34 95.28 17083.18 88888.00 2016-10-07 14:19:18.000 281 33756.30 95.23 17083.19 88888.00 2016-10-07 14:19:19.000 281 33756.31 95.21 17083.18 88888.00 2016-10-07 14:19:20.000 281 33756.33 95.24 17083.20 37832.92 2016-10-07 14:19:21.000 281 33756.32 95.27 17083.18 88888.00 2016-10-07 14:19:22.000 281 33756.33 95.26 17083.15 88888.00 2016-10-07 14:19:23.000 281 33756.33 95.24 17083.20 88888.00 2016-10-07 14:19:24.000 281 33756.28 95.25 17083.17 88888.00 2016-10-07 14:19:25.000 281 33756.29 95.25 17083.19 37832.97 2016-10-07 14:19:26.000 281 33756.30 95.26 17083.22 88888.00 2016-10-07 14:19:27.000 281 33756.27 95.23 17083.23 88888.00 2016-10-07 14:19:28.000 281 33756.29 95.23 17083.24 88888.00 2016-10-07 14:19:29.000 281 33756.29 95.21 17083.21 88888.00 2016-10-07 14:19:30.000 281 33756.27 95.20 17083.18 37832.90 2016-10-07 14:19:31.000 281 33756.28 95.21 17083.24 88888.00 2016-10-07 14:19:32.000 281 33756.29 95.23 17083.23 88888.00 2016-10-07 14:19:33.000 281 33756.32 95.23 17083.20 88888.00 2016-10-07 14:19:34.000 281 33756.28 95.24 17083.19 88888.00 2016-10-07 14:19:35.000 281 33756.27 95.22 17083.18 37833.04 2016-10-07 14:19:36.000 281 33756.37 95.21 17083.23 88888.00 2016-10-07 14:19:37.000 281 33756.32 95.22 17083.20 88888.00 2016-10-07 14:19:38.000 281 33756.26 95.21 17083.19 88888.00 2016-10-07 14:19:39.000 281 33756.27 95.23 17083.22 88888.00 2016-10-07 14:19:40.000 281 33756.27 95.23 17083.18 37832.97 2016-10-07 14:19:41.000 281 33756.29 95.23 17083.13 88888.00 2016-10-07 14:19:42.000 281 33756.26 95.23 17083.18 88888.00 2016-10-07 14:19:43.000 281 33756.22 95.21 17083.20 88888.00 2016-10-07 14:19:44.000 281 33756.23 95.23 17083.20 88888.00 2016-10-07 14:19:45.000 281 33756.24 95.20 17083.22 37832.93 2016-10-07 14:19:46.000 281 33756.25 95.17 17083.22 88888.00 2016-10-07 14:19:47.000 281 33756.22 95.13 17083.21 88888.00 2016-10-07 14:19:48.000 281 33756.22 95.17 17083.21 88888.00 2016-10-07 14:19:49.000 281 33756.22 95.18 17083.22 88888.00 2016-10-07 14:19:50.000 281 33756.21 95.16 17083.23 37832.89 2016-10-07 14:19:51.000 281 33756.20 95.18 17083.23 88888.00 2016-10-07 14:19:52.000 281 33756.17 95.18 17083.22 88888.00 2016-10-07 14:19:53.000 281 33756.17 95.19 17083.21 88888.00 2016-10-07 14:19:54.000 281 33756.15 95.20 17083.21 88888.00 2016-10-07 14:19:55.000 281 33756.15 95.22 17083.23 37832.97 2016-10-07 14:19:56.000 281 33756.11 95.22 17083.19 88888.00 2016-10-07 14:19:57.000 281 33756.11 95.23 17083.16 88888.00 2016-10-07 14:19:58.000 281 33756.09 95.25 17083.16 88888.00 2016-10-07 14:19:59.000 281 33756.08 95.28 17083.20 88888.00 2016-10-07 14:20:00.000 281 33756.08 95.27 17083.22 37832.81 2016-10-07 14:20:01.000 281 33756.10 95.28 17083.18 88888.00 2016-10-07 14:20:02.000 281 33756.05 95.25 17083.15 88888.00 2016-10-07 14:20:03.000 281 33756.07 95.23 17083.17 88888.00 2016-10-07 14:20:04.000 281 33756.07 95.23 17083.20 88888.00 2016-10-07 14:20:05.000 281 33756.05 95.21 17083.20 37832.75 2016-10-07 14:20:06.000 281 33756.04 95.19 17083.17 88888.00 2016-10-07 14:20:07.000 281 33756.03 95.19 17083.18 88888.00 2016-10-07 14:20:08.000 281 33756.06 95.21 17083.19 88888.00 2016-10-07 14:20:09.000 281 33756.03 95.23 17083.19 88888.00 2016-10-07 14:20:10.000 281 33756.00 95.21 17083.18 37832.75 2016-10-07 14:20:11.000 281 33755.99 95.17 17083.21 88888.00 2016-10-07 14:20:12.000 281 33755.99 95.14 17083.23 88888.00 2016-10-07 14:20:13.000 281 33756.01 95.12 17083.24 88888.00 2016-10-07 14:20:14.000 281 33756.01 95.13 17083.23 88888.00 2016-10-07 14:20:15.000 281 33756.01 95.19 17083.23 37832.75 2016-10-07 14:20:16.000 281 33756.03 95.18 17083.23 88888.00 2016-10-07 14:20:17.000 281 33756.03 95.20 17083.25 88888.00 2016-10-07 14:20:18.000 281 33756.01 95.19 17083.26 88888.00 2016-10-07 14:20:19.000 281 33756.02 95.19 17083.28 88888.00 2016-10-07 14:20:20.000 281 33755.96 95.22 17083.25 37832.67 2016-10-07 14:20:21.000 281 33755.94 95.22 17083.26 88888.00 2016-10-07 14:20:22.000 281 33755.91 95.19 17083.24 88888.00 2016-10-07 14:20:23.000 281 33755.92 95.17 17083.23 88888.00 2016-10-07 14:20:24.000 281 33755.94 95.20 17083.26 88888.00 2016-10-07 14:20:25.000 281 33755.92 95.21 17083.24 37832.56 2016-10-07 14:20:26.000 281 33755.89 95.20 17083.18 88888.00 2016-10-07 14:20:27.000 281 33755.85 95.21 17083.22 88888.00 2016-10-07 14:20:28.000 281 33755.83 95.22 17083.24 88888.00 2016-10-07 14:20:29.000 281 33755.87 95.19 17083.22 88888.00 2016-10-07 14:20:30.000 281 33755.87 95.22 17083.22 37832.58 2016-10-07 14:20:31.000 281 33755.80 95.29 17083.23 88888.00 2016-10-07 14:20:32.000 281 33755.79 95.31 17083.22 88888.00 2016-10-07 14:20:33.000 281 33755.84 95.32 17083.25 88888.00 2016-10-07 14:20:34.000 281 33755.83 95.30 17083.20 88888.00 2016-10-07 14:20:35.000 281 33755.78 95.29 17083.21 37832.68 2016-10-07 14:20:36.000 281 33755.82 95.30 17083.23 88888.00 2016-10-07 14:20:37.000 281 33755.84 95.29 17083.24 88888.00 2016-10-07 14:20:38.000 281 33755.83 95.31 17083.25 88888.00 2016-10-07 14:20:39.000 281 33755.81 95.32 17083.25 88888.00 2016-10-07 14:20:40.000 281 33755.83 95.31 17083.21 37832.54 2016-10-07 14:20:41.000 281 33755.79 95.33 17083.23 88888.00 2016-10-07 14:20:42.000 281 33755.73 95.34 17083.22 88888.00 2016-10-07 14:20:43.000 281 33755.75 95.35 17083.23 88888.00 2016-10-07 14:20:44.000 281 33755.73 95.38 17083.23 88888.00 2016-10-07 14:20:45.000 281 33755.72 95.35 17083.23 37832.50 2016-10-07 14:20:46.000 281 33755.71 95.31 17083.23 88888.00 2016-10-07 14:20:47.000 281 33755.72 95.28 17083.23 88888.00 2016-10-07 14:20:48.000 281 33755.68 95.30 17083.24 88888.00 2016-10-07 14:20:49.000 281 33755.70 95.30 17083.21 88888.00 2016-10-07 14:20:50.000 281 33755.69 95.31 17083.26 37832.53 2016-10-07 14:20:51.000 281 33755.69 95.35 17083.27 88888.00 2016-10-07 14:20:52.000 281 33755.72 95.37 17083.26 88888.00 2016-10-07 14:20:53.000 281 33755.70 95.37 17083.28 88888.00 2016-10-07 14:20:54.000 281 33755.70 95.36 17083.28 88888.00 2016-10-07 14:20:55.000 281 33755.73 95.35 17083.25 37832.58 2016-10-07 14:20:56.000 281 33755.72 95.33 17083.22 88888.00 2016-10-07 14:20:57.000 281 33755.72 95.36 17083.20 88888.00 2016-10-07 14:20:58.000 281 33755.70 95.42 17083.23 88888.00 2016-10-07 14:20:59.000 281 33755.71 95.42 17083.22 88888.00 2016-10-07 14:21:00.000 281 33755.68 95.40 17083.23 37832.42 2016-10-07 14:21:01.000 281 33755.71 95.41 17083.22 88888.00 2016-10-07 14:21:02.000 281 33755.71 95.45 17083.23 88888.00 2016-10-07 14:21:03.000 281 33755.70 95.45 17083.24 88888.00 2016-10-07 14:21:04.000 281 33755.69 95.47 17083.26 88888.00 2016-10-07 14:21:05.000 281 33755.67 95.47 17083.22 37832.50 2016-10-07 14:21:06.000 281 33755.66 95.42 17083.22 88888.00 2016-10-07 14:21:07.000 281 33755.63 95.41 17083.23 88888.00 2016-10-07 14:21:08.000 281 33755.66 95.41 17083.24 88888.00 2016-10-07 14:21:09.000 281 33755.72 95.42 17083.29 88888.00 2016-10-07 14:21:10.000 281 33755.70 95.44 17083.28 37832.56 2016-10-07 14:21:11.000 281 33755.68 95.47 17083.30 88888.00 2016-10-07 14:21:12.000 281 33755.69 95.49 17083.31 88888.00 2016-10-07 14:21:13.000 281 33755.67 95.45 17083.26 88888.00 2016-10-07 14:21:14.000 281 33755.63 95.46 17083.25 88888.00 2016-10-07 14:21:15.000 281 33755.65 95.44 17083.28 37832.38 2016-10-07 14:21:16.000 281 33755.62 95.45 17083.28 88888.00 2016-10-07 14:21:17.000 281 33755.65 95.46 17083.28 88888.00 2016-10-07 14:21:18.000 281 33755.64 95.44 17083.25 88888.00 2016-10-07 14:21:19.000 281 33755.60 95.45 17083.23 88888.00 2016-10-07 14:21:20.000 281 33755.60 95.44 17083.24 37832.43 2016-10-07 14:21:21.000 281 33755.61 95.48 17083.24 88888.00 2016-10-07 14:21:22.000 281 33755.58 95.47 17083.23 88888.00 2016-10-07 14:21:23.000 281 33755.57 95.43 17083.22 88888.00 2016-10-07 14:21:24.000 281 33755.58 95.44 17083.24 88888.00 2016-10-07 14:21:25.000 281 33755.54 95.47 17083.27 37832.33 2016-10-07 14:21:26.000 281 33755.50 95.48 17083.28 88888.00 2016-10-07 14:21:27.000 281 33755.50 95.44 17083.25 88888.00 2016-10-07 14:21:28.000 281 33755.50 95.42 17083.22 88888.00 2016-10-07 14:21:29.000 281 33755.48 95.46 17083.28 88888.00 2016-10-07 14:21:30.000 281 33755.49 95.45 17083.29 37832.32 2016-10-07 14:21:31.000 281 33755.44 95.46 17083.28 88888.00 2016-10-07 14:21:32.000 281 33755.42 95.43 17083.26 88888.00 2016-10-07 14:21:33.000 281 33755.46 95.43 17083.23 88888.00 2016-10-07 14:21:34.000 281 33755.46 95.43 17083.24 88888.00 2016-10-07 14:21:35.000 281 33755.43 95.44 17083.26 37832.22 2016-10-07 14:21:36.000 281 33755.45 95.47 17083.28 88888.00 2016-10-07 14:21:37.000 281 33755.45 95.49 17083.30 88888.00 2016-10-07 14:21:38.000 281 33755.41 95.50 17083.30 88888.00 2016-10-07 14:21:39.000 281 33755.40 95.47 17083.33 88888.00 2016-10-07 14:21:40.000 281 33755.38 95.40 17083.33 37832.31 2016-10-07 14:21:41.000 281 33755.39 95.46 17083.38 88888.00 2016-10-07 14:21:42.000 281 33755.37 95.43 17083.37 88888.00 2016-10-07 14:21:43.000 281 33755.32 95.47 17083.35 88888.00 2016-10-07 14:21:44.000 281 33755.37 95.47 17083.34 88888.00 2016-10-07 14:21:45.000 281 33755.38 95.46 17083.37 37832.15 2016-10-07 14:21:46.000 281 33755.40 95.44 17083.38 88888.00 2016-10-07 14:21:47.000 281 33755.39 95.48 17083.34 88888.00 2016-10-07 14:21:48.000 281 33755.37 95.50 17083.35 88888.00 2016-10-07 14:21:49.000 281 33755.36 95.46 17083.35 88888.00 2016-10-07 14:21:50.000 281 33755.34 95.44 17083.37 37832.11 2016-10-07 14:21:51.000 281 33755.31 95.46 17083.35 88888.00 2016-10-07 14:21:52.000 281 33755.32 95.48 17083.36 88888.00 2016-10-07 14:21:53.000 281 33755.35 95.42 17083.35 88888.00 2016-10-07 14:21:54.000 281 33755.33 95.43 17083.41 88888.00 2016-10-07 14:21:55.000 281 33755.32 95.46 17083.39 37832.19 2016-10-07 14:21:56.000 281 33755.32 95.46 17083.37 88888.00 2016-10-07 14:21:57.000 281 33755.31 95.46 17083.34 88888.00 2016-10-07 14:21:58.000 281 33755.27 95.46 17083.35 88888.00 2016-10-07 14:21:59.000 281 33755.31 95.46 17083.34 88888.00 2016-10-07 14:22:00.000 281 33755.28 95.44 17083.32 37832.21 2016-10-07 14:22:01.000 281 33755.29 95.42 17083.36 88888.00 2016-10-07 14:22:02.000 281 33755.31 95.41 17083.39 88888.00 2016-10-07 14:22:03.000 281 33755.27 95.42 17083.37 88888.00 2016-10-07 14:22:04.000 281 33755.29 95.45 17083.37 88888.00 2016-10-07 14:22:05.000 281 33755.29 95.42 17083.34 37832.14 2016-10-07 14:22:06.000 281 33755.27 95.44 17083.36 88888.00 2016-10-07 14:22:07.000 281 33755.28 95.43 17083.37 88888.00 2016-10-07 14:22:08.000 281 33755.30 95.38 17083.36 88888.00 2016-10-07 14:22:09.000 281 33755.28 95.39 17083.39 88888.00 2016-10-07 14:22:10.000 281 33755.26 95.39 17083.38 37832.19 2016-10-07 14:22:11.000 281 33755.24 95.40 17083.37 88888.00 2016-10-07 14:22:12.000 281 33755.27 95.45 17083.40 88888.00 2016-10-07 14:22:13.000 281 33755.26 95.43 17083.41 88888.00 2016-10-07 14:22:14.000 281 33755.26 95.44 17083.40 88888.00 2016-10-07 14:22:15.000 281 33755.27 95.43 17083.42 37832.21 2016-10-07 14:22:16.000 281 33755.26 95.41 17083.43 88888.00 2016-10-07 14:22:17.000 281 33755.28 95.43 17083.41 88888.00 2016-10-07 14:22:18.000 281 33755.30 95.40 17083.38 88888.00 2016-10-07 14:22:19.000 281 33755.30 95.42 17083.39 88888.00 2016-10-07 14:22:20.000 281 33755.29 95.40 17083.41 37832.06 2016-10-07 14:22:21.000 281 33755.29 95.38 17083.39 88888.00 2016-10-07 14:22:22.000 281 33755.27 95.40 17083.38 88888.00 2016-10-07 14:22:23.000 281 33755.24 95.39 17083.38 88888.00 2016-10-07 14:22:24.000 281 33755.24 95.37 17083.39 88888.00 2016-10-07 14:22:25.000 281 33755.21 95.37 17083.38 37832.04 2016-10-07 14:22:26.000 281 33755.17 95.39 17083.40 88888.00 2016-10-07 14:22:27.000 281 33755.18 95.38 17083.37 88888.00 2016-10-07 14:22:28.000 281 33755.15 95.37 17083.36 88888.00 2016-10-07 14:22:29.000 281 33755.14 95.42 17083.32 88888.00 2016-10-07 14:22:30.000 281 33755.12 95.39 17083.34 37832.03 2016-10-07 14:22:31.000 281 33755.12 95.35 17083.36 88888.00 2016-10-07 14:22:32.000 281 33755.07 95.32 17083.38 88888.00 2016-10-07 14:22:33.000 281 33755.09 95.38 17083.35 88888.00 2016-10-07 14:22:34.000 281 33755.09 95.43 17083.35 88888.00 2016-10-07 14:22:35.000 281 33755.11 95.41 17083.35 37832.00 2016-10-07 14:22:36.000 281 33755.08 95.39 17083.34 88888.00 2016-10-07 14:22:37.000 281 33755.10 95.38 17083.34 88888.00 2016-10-07 14:22:38.000 281 33755.08 95.34 17083.34 88888.00 2016-10-07 14:22:39.000 281 33755.08 95.33 17083.37 88888.00 2016-10-07 14:22:40.000 281 33755.12 95.33 17083.37 37831.93 2016-10-07 14:22:41.000 281 33755.13 95.35 17083.40 88888.00 2016-10-07 14:22:42.000 281 33755.11 95.34 17083.37 88888.00 2016-10-07 14:22:43.000 281 33755.11 95.32 17083.37 88888.00 2016-10-07 14:22:44.000 281 33755.12 95.30 17083.41 88888.00 2016-10-07 14:22:45.000 281 33755.06 95.31 17083.42 37831.96 2016-10-07 14:22:46.000 281 33755.04 95.31 17083.42 88888.00 2016-10-07 14:22:47.000 281 33755.04 95.32 17083.41 88888.00 2016-10-07 14:22:48.000 281 33755.05 95.32 17083.44 88888.00 2016-10-07 14:22:49.000 281 33755.07 95.34 17083.44 88888.00 2016-10-07 14:22:50.000 281 33755.06 95.33 17083.44 37831.92 2016-10-07 14:22:51.000 281 33755.03 95.34 17083.46 88888.00 2016-10-07 14:22:52.000 281 33755.04 95.31 17083.44 88888.00 2016-10-07 14:22:53.000 281 33755.05 95.30 17083.47 88888.00 2016-10-07 14:22:54.000 281 33755.05 95.32 17083.46 88888.00 2016-10-07 14:22:55.000 281 33755.07 95.33 17083.47 37832.03 2016-10-07 14:22:56.000 281 33755.05 95.33 17083.44 88888.00 2016-10-07 14:22:57.000 281 33755.05 95.38 17083.46 88888.00 2016-10-07 14:22:58.000 281 33755.03 95.36 17083.42 88888.00 2016-10-07 14:22:59.000 281 33755.07 95.33 17083.43 88888.00 2016-10-07 14:23:00.000 281 33755.07 95.31 17083.45 37831.93 2016-10-07 14:23:01.000 281 33755.02 95.34 17083.46 88888.00 2016-10-07 14:23:02.000 281 33755.00 95.33 17083.44 88888.00 2016-10-07 14:23:03.000 281 33755.00 95.32 17083.41 88888.00 2016-10-07 14:23:04.000 281 33755.03 95.30 17083.46 88888.00 2016-10-07 14:23:05.000 281 33755.04 95.28 17083.45 37831.85 2016-10-07 14:23:06.000 281 33755.04 95.28 17083.48 88888.00 2016-10-07 14:23:07.000 281 33755.02 95.27 17083.49 88888.00 2016-10-07 14:23:08.000 281 33755.00 95.30 17083.50 88888.00 2016-10-07 14:23:09.000 281 33755.04 95.31 17083.46 88888.00 2016-10-07 14:23:10.000 281 33755.05 95.30 17083.46 37831.90 2016-10-07 14:23:11.000 281 33755.08 95.37 17083.48 88888.00 2016-10-07 14:23:12.000 281 33755.06 95.37 17083.49 88888.00 2016-10-07 14:23:13.000 281 33755.02 95.35 17083.46 88888.00 2016-10-07 14:23:14.000 281 33754.97 95.33 17083.40 88888.00 2016-10-07 14:23:15.000 281 33754.97 95.33 17083.43 37831.83 2016-10-07 14:23:16.000 281 33754.98 95.30 17083.50 88888.00 2016-10-07 14:23:17.000 281 33754.99 95.30 17083.46 88888.00 2016-10-07 14:23:18.000 281 33754.96 95.34 17083.45 88888.00 2016-10-07 14:23:19.000 281 33754.92 95.32 17083.47 88888.00 2016-10-07 14:23:20.000 281 33754.90 95.32 17083.44 37831.86 2016-10-07 14:23:21.000 281 33754.87 95.34 17083.46 88888.00 2016-10-07 14:23:22.000 281 33754.85 95.33 17083.46 88888.00 2016-10-07 14:23:23.000 281 33754.89 95.32 17083.47 88888.00 2016-10-07 14:23:24.000 281 33754.88 95.31 17083.51 88888.00 2016-10-07 14:23:25.000 281 33754.87 95.32 17083.49 37831.76 2016-10-07 14:23:26.000 281 33754.85 95.34 17083.47 88888.00 2016-10-07 14:23:27.000 281 33754.85 95.34 17083.47 88888.00 2016-10-07 14:23:28.000 281 33754.82 95.34 17083.47 88888.00 2016-10-07 14:23:29.000 281 33754.79 95.34 17083.49 88888.00 2016-10-07 14:23:30.000 281 33754.82 95.32 17083.52 37831.74 2016-10-07 14:23:31.000 281 33754.81 95.36 17083.52 88888.00 2016-10-07 14:23:32.000 281 33754.78 95.35 17083.50 88888.00 2016-10-07 14:23:33.000 281 33754.79 95.36 17083.50 88888.00 2016-10-07 14:23:34.000 281 33754.82 95.37 17083.53 88888.00 2016-10-07 14:23:35.000 281 33754.83 95.38 17083.51 37831.75 2016-10-07 14:23:36.000 281 33754.83 95.42 17083.52 88888.00 2016-10-07 14:23:37.000 281 33754.80 95.42 17083.51 88888.00 2016-10-07 14:23:38.000 281 33754.78 95.39 17083.47 88888.00 2016-10-07 14:23:39.000 281 33754.80 95.38 17083.49 88888.00 2016-10-07 14:23:40.000 281 33754.82 95.39 17083.49 37831.71 2016-10-07 14:23:41.000 281 33754.81 95.36 17083.47 88888.00 2016-10-07 14:23:42.000 281 33754.78 95.31 17083.50 88888.00 2016-10-07 14:23:43.000 281 33754.74 95.31 17083.48 88888.00 2016-10-07 14:23:44.000 281 33754.76 95.32 17083.48 88888.00 2016-10-07 14:23:45.000 281 33754.79 95.35 17083.52 37831.75 2016-10-07 14:23:46.000 281 33754.75 95.35 17083.50 88888.00 2016-10-07 14:23:47.000 281 33754.75 95.35 17083.51 88888.00 2016-10-07 14:23:48.000 281 33754.76 95.35 17083.52 88888.00 2016-10-07 14:23:49.000 281 33754.80 95.33 17083.52 88888.00 2016-10-07 14:23:50.000 281 33754.78 95.32 17083.50 37831.65 2016-10-07 14:23:51.000 281 33754.76 95.32 17083.49 88888.00 2016-10-07 14:23:52.000 281 33754.73 95.30 17083.51 88888.00 2016-10-07 14:23:53.000 281 33754.74 95.33 17083.52 88888.00 2016-10-07 14:23:54.000 281 33754.72 95.33 17083.53 88888.00 2016-10-07 14:23:55.000 281 33754.69 95.32 17083.54 37831.61 2016-10-07 14:23:56.000 281 33754.66 95.31 17083.54 88888.00 2016-10-07 14:23:57.000 281 33754.64 95.32 17083.52 88888.00 2016-10-07 14:23:58.000 281 33754.64 95.30 17083.47 88888.00 2016-10-07 14:23:59.000 281 33754.62 95.30 17083.50 88888.00 2016-10-07 14:24:00.000 281 33754.62 95.29 17083.55 37831.72 2016-10-07 14:24:01.000 281 33754.65 95.28 17083.55 88888.00 2016-10-07 14:24:02.000 281 33754.67 95.26 17083.55 88888.00 2016-10-07 14:24:03.000 281 33754.69 95.25 17083.53 88888.00 2016-10-07 14:24:04.000 281 33754.66 95.24 17083.58 88888.00 2016-10-07 14:24:05.000 281 33754.63 95.21 17083.60 37831.54 2016-10-07 14:24:06.000 281 33754.64 95.21 17083.57 88888.00 2016-10-07 14:24:07.000 281 33754.61 95.29 17083.55 88888.00 2016-10-07 14:24:08.000 281 33754.61 95.34 17083.59 88888.00 2016-10-07 14:24:09.000 281 33754.61 95.34 17083.60 88888.00 2016-10-07 14:24:10.000 281 33754.61 95.29 17083.57 37831.58 2016-10-07 14:24:11.000 281 33754.59 95.22 17083.57 88888.00 2016-10-07 14:24:12.000 281 33754.55 95.22 17083.57 88888.00 2016-10-07 14:24:13.000 281 33754.58 95.25 17083.59 88888.00 2016-10-07 14:24:14.000 281 33754.61 95.23 17083.59 88888.00 2016-10-07 14:24:15.000 281 33754.64 95.24 17083.57 37831.64 2016-10-07 14:24:16.000 281 33754.62 95.24 17083.58 88888.00 2016-10-07 14:24:17.000 281 33754.60 95.26 17083.58 88888.00 2016-10-07 14:24:18.000 281 33754.60 95.24 17083.61 88888.00 2016-10-07 14:24:19.000 281 33754.62 95.21 17083.58 88888.00 2016-10-07 14:24:20.000 281 33754.62 95.21 17083.58 37831.65 2016-10-07 14:24:21.000 281 33754.62 95.18 17083.56 88888.00 2016-10-07 14:24:22.000 281 33754.60 95.18 17083.55 88888.00 2016-10-07 14:24:23.000 281 33754.63 95.20 17083.55 88888.00 2016-10-07 14:24:24.000 281 33754.62 95.23 17083.54 88888.00 2016-10-07 14:24:25.000 281 33754.58 95.24 17083.57 37831.51 2016-10-07 14:24:26.000 281 33754.56 95.24 17083.56 88888.00 2016-10-07 14:24:27.000 281 33754.55 95.22 17083.55 88888.00 2016-10-07 14:24:28.000 281 33754.55 95.15 17083.58 88888.00 2016-10-07 14:24:29.000 281 33754.59 95.17 17083.56 88888.00 2016-10-07 14:24:30.000 281 33754.58 95.16 17083.49 37831.47 2016-10-07 14:24:31.000 281 33754.59 95.21 17083.53 88888.00 2016-10-07 14:24:32.000 281 33754.58 95.21 17083.58 88888.00 2016-10-07 14:24:33.000 281 33754.55 95.18 17083.56 88888.00 2016-10-07 14:24:34.000 281 33754.56 95.13 17083.52 88888.00 2016-10-07 14:24:35.000 281 33754.55 95.11 17083.52 37831.60 2016-10-07 14:24:36.000 281 33754.54 95.12 17083.51 88888.00 2016-10-07 14:24:37.000 281 33754.54 95.13 17083.51 88888.00 2016-10-07 14:24:38.000 281 33754.50 95.11 17083.50 88888.00 2016-10-07 14:24:39.000 281 33754.50 95.16 17083.52 88888.00 2016-10-07 14:24:40.000 281 33754.46 95.15 17083.56 37831.49 2016-10-07 14:24:41.000 281 33754.46 95.13 17083.55 88888.00 2016-10-07 14:24:42.000 281 33754.48 95.14 17083.59 88888.00 2016-10-07 14:24:43.000 281 33754.48 95.12 17083.58 88888.00 2016-10-07 14:24:44.000 281 33754.44 95.08 17083.60 88888.00 2016-10-07 14:24:45.000 281 33754.50 95.11 17083.62 37831.44 2016-10-07 14:24:46.000 281 33754.49 95.14 17083.63 88888.00 2016-10-07 14:24:47.000 281 33754.46 95.14 17083.61 88888.00 2016-10-07 14:24:48.000 281 33754.46 95.12 17083.60 88888.00 2016-10-07 14:24:49.000 281 33754.47 95.12 17083.61 88888.00 2016-10-07 14:24:50.000 281 33754.43 95.14 17083.65 37831.53 2016-10-07 14:24:51.000 281 33754.42 95.17 17083.67 88888.00 2016-10-07 14:24:52.000 281 33754.46 95.18 17083.68 88888.00 2016-10-07 14:24:53.000 281 33754.44 95.19 17083.66 88888.00 2016-10-07 14:24:54.000 281 33754.38 95.16 17083.60 88888.00 2016-10-07 14:24:55.000 281 33754.40 95.17 17083.60 37831.44 2016-10-07 14:24:56.000 281 33754.38 95.20 17083.63 88888.00 2016-10-07 14:24:57.000 281 33754.38 95.21 17083.61 88888.00 2016-10-07 14:24:58.000 281 33754.40 95.20 17083.62 88888.00 2016-10-07 14:24:59.000 281 33754.38 95.22 17083.63 88888.00 2016-10-07 14:25:00.000 281 33754.38 95.24 17083.63 37831.43 2016-10-07 14:25:01.000 281 33754.36 95.21 17083.65 88888.00 2016-10-07 14:25:02.000 281 33754.32 95.22 17083.63 88888.00 2016-10-07 14:25:03.000 281 33754.33 95.24 17083.60 88888.00 2016-10-07 14:25:04.000 281 33754.35 95.25 17083.63 88888.00 2016-10-07 14:25:05.000 281 33754.33 95.31 17083.62 37831.38 2016-10-07 14:25:06.000 281 33754.34 95.29 17083.64 88888.00 2016-10-07 14:25:07.000 281 33754.34 95.29 17083.64 88888.00 2016-10-07 14:25:08.000 281 33754.36 95.30 17083.67 88888.00 2016-10-07 14:25:09.000 281 33754.34 95.32 17083.65 88888.00 2016-10-07 14:25:10.000 281 33754.29 95.32 17083.61 37831.26 2016-10-07 14:25:11.000 281 33754.29 95.31 17083.64 88888.00 2016-10-07 14:25:12.000 281 33754.31 95.29 17083.66 88888.00 2016-10-07 14:25:13.000 281 33754.28 95.28 17083.68 88888.00 2016-10-07 14:25:14.000 281 33754.25 95.30 17083.65 88888.00 2016-10-07 14:25:15.000 281 33754.24 95.30 17083.59 37831.29 2016-10-07 14:25:16.000 281 33754.24 95.31 17083.58 88888.00 2016-10-07 14:25:17.000 281 33754.27 95.30 17083.56 88888.00 2016-10-07 14:25:18.000 281 33754.28 95.28 17083.55 88888.00 2016-10-07 14:25:19.000 281 33754.27 95.23 17083.56 88888.00 2016-10-07 14:25:20.000 281 33754.25 95.23 17083.58 37831.36 2016-10-07 14:25:21.000 281 33754.27 95.20 17083.59 88888.00 2016-10-07 14:25:22.000 281 33754.30 95.17 17083.60 88888.00 2016-10-07 14:25:23.000 281 33754.33 95.17 17083.62 88888.00 2016-10-07 14:25:24.000 281 33754.31 95.17 17083.63 88888.00 2016-10-07 14:25:25.000 281 33754.31 95.15 17083.68 37831.35 2016-10-07 14:25:26.000 281 33754.36 95.11 17083.63 88888.00 2016-10-07 14:25:27.000 281 33754.36 95.09 17083.57 88888.00 2016-10-07 14:25:28.000 281 33754.38 95.12 17083.57 88888.00 2016-10-07 14:25:29.000 281 33754.39 95.09 17083.57 88888.00 2016-10-07 14:25:30.000 281 33754.35 95.09 17083.59 37831.46 2016-10-07 14:25:31.000 281 33754.34 95.13 17083.58 88888.00 2016-10-07 14:25:32.000 281 33754.31 95.12 17083.56 88888.00 2016-10-07 14:25:33.000 281 33754.29 95.09 17083.58 88888.00 2016-10-07 14:25:34.000 281 33754.27 95.10 17083.60 88888.00 2016-10-07 14:25:35.000 281 33754.30 95.15 17083.56 37831.43 2016-10-07 14:25:36.000 281 33754.30 95.14 17083.60 88888.00 2016-10-07 14:25:37.000 281 33754.30 95.10 17083.64 88888.00 2016-10-07 14:25:38.000 281 33754.33 95.12 17083.62 88888.00 2016-10-07 14:25:39.000 281 33754.35 95.09 17083.60 88888.00 2016-10-07 14:25:40.000 281 33754.40 95.07 17083.57 37831.47 2016-10-07 14:25:41.000 281 33754.42 95.07 17083.60 88888.00 2016-10-07 14:25:42.000 281 33754.41 95.10 17083.60 88888.00 2016-10-07 14:25:43.000 281 33754.38 95.09 17083.58 88888.00 2016-10-07 14:25:44.000 281 33754.37 95.10 17083.60 88888.00 2016-10-07 14:25:45.000 281 33754.41 95.05 17083.59 37831.44 2016-10-07 14:25:46.000 281 33754.38 95.06 17083.52 88888.00 2016-10-07 14:25:47.000 281 33754.40 95.07 17083.54 88888.00 2016-10-07 14:25:48.000 281 33754.42 95.07 17083.58 88888.00 2016-10-07 14:25:49.000 281 33754.41 95.03 17083.61 88888.00 2016-10-07 14:25:50.000 281 33754.40 95.03 17083.58 37831.40 2016-10-07 14:25:51.000 281 33754.43 95.03 17083.60 88888.00 2016-10-07 14:25:52.000 281 33754.41 95.03 17083.60 88888.00 2016-10-07 14:25:53.000 281 33754.41 95.02 17083.55 88888.00 2016-10-07 14:25:54.000 281 33754.42 95.05 17083.58 88888.00 2016-10-07 14:25:55.000 281 33754.40 95.05 17083.59 37831.42 2016-10-07 14:25:56.000 281 33754.38 95.03 17083.60 88888.00 2016-10-07 14:25:57.000 281 33754.34 95.07 17083.59 88888.00 2016-10-07 14:25:58.000 281 33754.33 95.06 17083.62 88888.00 2016-10-07 14:25:59.000 281 33754.31 95.04 17083.65 88888.00 2016-10-07 14:26:00.000 281 33754.33 95.05 17083.67 37831.35 2016-10-07 14:26:01.000 281 33754.30 95.06 17083.64 88888.00 2016-10-07 14:26:02.000 281 33754.26 95.09 17083.66 88888.00 2016-10-07 14:26:03.000 281 33754.25 95.09 17083.61 88888.00 2016-10-07 14:26:04.000 281 33754.25 95.13 17083.55 88888.00 2016-10-07 14:26:05.000 281 33754.25 95.12 17083.61 37831.40 2016-10-07 14:26:06.000 281 33754.25 95.11 17083.65 88888.00 2016-10-07 14:26:07.000 281 33754.25 95.12 17083.64 88888.00 2016-10-07 14:26:08.000 281 33754.22 95.14 17083.65 88888.00 2016-10-07 14:26:09.000 281 33754.23 95.15 17083.62 88888.00 2016-10-07 14:26:10.000 281 33754.21 95.11 17083.64 37831.25 2016-10-07 14:26:11.000 281 33754.22 95.15 17083.70 88888.00 2016-10-07 14:26:12.000 281 33754.20 95.16 17083.71 88888.00 2016-10-07 14:26:13.000 281 33754.21 95.18 17083.72 88888.00 2016-10-07 14:26:14.000 281 33754.18 95.20 17083.65 88888.00 2016-10-07 14:26:15.000 281 33754.19 95.21 17083.66 37831.26 2016-10-07 14:26:16.000 281 33754.20 95.24 17083.67 88888.00 2016-10-07 14:26:17.000 281 33754.17 95.26 17083.63 88888.00 2016-10-07 14:26:18.000 281 33754.13 95.22 17083.65 88888.00 2016-10-07 14:26:19.000 281 33754.13 95.20 17083.69 88888.00 2016-10-07 14:26:20.000 281 33754.07 95.17 17083.67 37831.33 2016-10-07 14:26:21.000 281 33754.07 95.13 17083.63 88888.00 2016-10-07 14:26:22.000 281 33754.09 95.15 17083.64 88888.00 2016-10-07 14:26:23.000 281 33754.09 95.19 17083.62 88888.00 2016-10-07 14:26:24.000 281 33754.08 95.15 17083.61 88888.00 2016-10-07 14:26:25.000 281 33754.11 95.14 17083.65 37831.19 2016-10-07 14:26:26.000 281 33754.08 95.16 17083.64 88888.00 2016-10-07 14:26:27.000 281 33754.10 95.15 17083.62 88888.00 2016-10-07 14:26:28.000 281 33754.09 95.16 17083.62 88888.00 2016-10-07 14:26:29.000 281 33754.09 95.16 17083.63 88888.00 2016-10-07 14:26:30.000 281 33754.09 95.15 17083.66 37831.21 2016-10-07 14:26:31.000 281 33754.07 95.13 17083.66 88888.00 2016-10-07 14:26:32.000 281 33754.05 95.13 17083.64 88888.00 2016-10-07 14:26:33.000 281 33754.06 95.15 17083.64 88888.00 2016-10-07 14:26:34.000 281 33754.04 95.19 17083.66 88888.00 2016-10-07 14:26:35.000 281 33754.02 95.21 17083.67 37831.10 2016-10-07 14:26:36.000 281 33754.03 95.16 17083.70 88888.00 2016-10-07 14:26:37.000 281 33754.06 95.14 17083.66 88888.00 2016-10-07 14:26:38.000 281 33754.03 95.16 17083.67 88888.00 2016-10-07 14:26:39.000 281 33753.99 95.13 17083.63 88888.00 2016-10-07 14:26:40.000 281 33754.01 95.13 17083.62 37831.12 2016-10-07 14:26:41.000 281 33754.01 95.16 17083.66 88888.00 2016-10-07 14:26:42.000 281 33754.02 95.17 17083.70 88888.00 2016-10-07 14:26:43.000 281 33754.04 95.20 17083.69 88888.00 2016-10-07 14:26:44.000 281 33754.04 95.23 17083.72 88888.00 2016-10-07 14:26:45.000 281 33754.04 95.22 17083.71 37831.11 2016-10-07 14:26:46.000 281 33754.05 95.24 17083.77 88888.00 2016-10-07 14:26:47.000 281 33754.06 95.24 17083.73 88888.00 2016-10-07 14:26:48.000 281 33754.07 95.23 17083.67 88888.00 2016-10-07 14:26:49.000 281 33754.05 95.28 17083.58 88888.00 2016-10-07 14:26:50.000 281 33754.05 95.22 17083.63 37831.10 2016-10-07 14:26:51.000 281 33754.07 95.25 17083.67 88888.00 2016-10-07 14:26:52.000 281 33754.03 95.23 17083.64 88888.00 2016-10-07 14:26:53.000 281 33754.06 95.19 17083.64 88888.00 2016-10-07 14:26:54.000 281 33754.05 95.16 17083.67 88888.00 2016-10-07 14:26:55.000 281 33754.03 95.17 17083.66 37831.22 2016-10-07 14:26:56.000 281 33754.06 95.17 17083.62 88888.00 2016-10-07 14:26:57.000 281 33754.07 95.20 17083.62 88888.00 2016-10-07 14:26:58.000 281 33754.06 95.21 17083.61 88888.00 2016-10-07 14:26:59.000 281 33754.08 95.22 17083.63 88888.00 2016-10-07 14:27:00.000 281 33754.13 95.22 17083.65 37831.18 2016-10-07 14:27:01.000 281 33754.13 95.21 17083.67 88888.00 2016-10-07 14:27:02.000 281 33754.10 95.19 17083.70 88888.00 2016-10-07 14:27:03.000 281 33754.09 95.18 17083.71 88888.00 2016-10-07 14:27:04.000 281 33754.06 95.15 17083.68 88888.00 2016-10-07 14:27:05.000 281 33754.07 95.14 17083.73 37831.19 2016-10-07 14:27:06.000 281 33754.04 95.15 17083.73 88888.00 2016-10-07 14:27:07.000 281 33754.08 95.13 17083.72 88888.00 2016-10-07 14:27:08.000 281 33754.10 95.11 17083.71 88888.00 2016-10-07 14:27:09.000 281 33754.08 95.10 17083.72 88888.00 2016-10-07 14:27:10.000 281 33754.07 95.12 17083.70 37831.19 2016-10-07 14:27:11.000 281 33754.11 95.10 17083.67 88888.00 2016-10-07 14:27:12.000 281 33754.12 95.11 17083.68 88888.00 2016-10-07 14:27:13.000 281 33754.07 95.07 17083.69 88888.00 2016-10-07 14:27:14.000 281 33754.05 95.07 17083.66 88888.00 2016-10-07 14:27:15.000 281 33754.04 95.08 17083.68 37831.31 2016-10-07 14:27:16.000 281 33754.02 95.09 17083.69 88888.00 2016-10-07 14:27:17.000 281 33754.02 95.10 17083.67 88888.00 2016-10-07 14:27:18.000 281 33754.03 95.11 17083.67 88888.00 2016-10-07 14:27:19.000 281 33754.04 95.05 17083.68 88888.00 2016-10-07 14:27:20.000 281 33754.00 95.04 17083.68 37831.24 2016-10-07 14:27:21.000 281 33754.02 95.05 17083.72 88888.00 2016-10-07 14:27:22.000 281 33754.04 95.02 17083.64 88888.00 2016-10-07 14:27:23.000 281 33754.03 95.03 17083.60 88888.00 2016-10-07 14:27:24.000 281 33754.04 95.06 17083.66 88888.00 2016-10-07 14:27:25.000 281 33754.05 95.08 17083.65 37831.11 2016-10-07 14:27:26.000 281 33754.06 95.12 17083.65 88888.00 2016-10-07 14:27:27.000 281 33754.04 95.11 17083.65 88888.00 2016-10-07 14:27:28.000 281 33754.05 95.11 17083.69 88888.00 2016-10-07 14:27:29.000 281 33754.03 95.12 17083.71 88888.00 2016-10-07 14:27:30.000 281 33754.04 95.12 17083.65 37831.07 2016-10-07 14:27:31.000 281 33754.07 95.08 17083.66 88888.00 2016-10-07 14:27:32.000 281 33754.02 95.10 17083.70 88888.00 2016-10-07 14:27:33.000 281 33754.01 95.10 17083.72 88888.00 2016-10-07 14:27:34.000 281 33753.98 95.09 17083.71 88888.00 2016-10-07 14:27:35.000 281 33753.98 95.08 17083.71 37831.04 2016-10-07 14:27:36.000 281 33753.98 95.05 17083.70 88888.00 2016-10-07 14:27:37.000 281 33753.99 95.07 17083.73 88888.00 2016-10-07 14:27:38.000 281 33753.96 95.13 17083.78 88888.00 2016-10-07 14:27:39.000 281 33753.93 95.18 17083.77 88888.00 2016-10-07 14:27:40.000 281 33753.93 95.18 17083.74 37831.08 2016-10-07 14:27:41.000 281 33753.95 95.14 17083.75 88888.00 2016-10-07 14:27:42.000 281 33753.91 95.14 17083.72 88888.00 2016-10-07 14:27:43.000 281 33753.89 95.15 17083.74 88888.00 2016-10-07 14:27:44.000 281 33753.90 95.16 17083.70 88888.00 2016-10-07 14:27:45.000 281 33753.88 95.14 17083.71 37831.00 2016-10-07 14:27:46.000 281 33753.91 95.14 17083.70 88888.00 2016-10-07 14:27:47.000 281 33753.90 95.18 17083.68 88888.00 2016-10-07 14:27:48.000 281 33753.88 95.16 17083.69 88888.00 2016-10-07 14:27:49.000 281 33753.87 95.14 17083.70 88888.00 2016-10-07 14:27:50.000 281 33753.89 95.16 17083.70 37831.04 2016-10-07 14:27:51.000 281 33753.87 95.18 17083.71 88888.00 2016-10-07 14:27:52.000 281 33753.84 95.19 17083.70 88888.00 2016-10-07 14:27:53.000 281 33753.82 95.18 17083.68 88888.00 2016-10-07 14:27:54.000 281 33753.80 95.20 17083.66 88888.00 2016-10-07 14:27:55.000 281 33753.84 95.22 17083.65 37830.94 2016-10-07 14:27:56.000 281 33753.88 95.18 17083.65 88888.00 2016-10-07 14:27:57.000 281 33753.90 95.19 17083.67 88888.00 2016-10-07 14:27:58.000 281 33753.89 95.22 17083.74 88888.00 2016-10-07 14:27:59.000 281 33753.90 95.25 17083.73 88888.00 2016-10-07 14:28:00.000 281 33753.90 95.18 17083.74 37830.97 2016-10-07 14:28:01.000 281 33753.91 95.16 17083.74 88888.00 2016-10-07 14:28:02.000 281 33753.95 95.18 17083.68 88888.00 2016-10-07 14:28:03.000 281 33753.95 95.19 17083.67 88888.00 2016-10-07 14:28:04.000 281 33753.97 95.15 17083.69 88888.00 2016-10-07 14:28:05.000 281 33753.95 95.13 17083.68 37831.00 2016-10-07 14:28:06.000 281 33753.92 95.11 17083.68 88888.00 2016-10-07 14:28:07.000 281 33753.95 95.08 17083.67 88888.00 2016-10-07 14:28:08.000 281 33753.98 95.05 17083.61 88888.00 2016-10-07 14:28:09.000 281 33754.00 95.03 17083.61 88888.00 2016-10-07 14:28:10.000 281 33754.06 95.06 17083.61 37831.11 2016-10-07 14:28:11.000 281 33754.09 95.09 17083.65 88888.00 2016-10-07 14:28:12.000 281 33754.09 95.07 17083.68 88888.00 2016-10-07 14:28:13.000 281 33754.13 95.03 17083.68 88888.00 2016-10-07 14:28:14.000 281 33754.14 95.00 17083.66 88888.00 2016-10-07 14:28:15.000 281 33754.13 94.97 17083.67 37831.11 2016-10-07 14:28:16.000 281 33754.12 94.94 17083.64 88888.00 2016-10-07 14:28:17.000 281 33754.12 94.91 17083.67 88888.00 2016-10-07 14:28:18.000 281 33754.09 94.92 17083.65 88888.00 2016-10-07 14:28:19.000 281 33754.10 94.96 17083.66 88888.00 2016-10-07 14:28:20.000 281 33754.11 94.97 17083.65 37831.25 2016-10-07 14:28:21.000 281 33754.07 94.90 17083.66 88888.00 2016-10-07 14:28:22.000 281 33754.02 94.95 17083.67 88888.00 2016-10-07 14:28:23.000 281 33753.96 94.92 17083.66 88888.00 2016-10-07 14:28:24.000 281 33753.93 94.91 17083.71 88888.00 2016-10-07 14:28:25.000 281 33753.88 94.94 17083.73 37831.22 2016-10-07 14:28:26.000 281 33753.83 94.96 17083.75 88888.00 2016-10-07 14:28:27.000 281 33753.79 94.98 17083.76 88888.00 2016-10-07 14:28:28.000 281 33753.73 95.03 17083.81 88888.00 2016-10-07 14:28:29.000 281 33753.67 95.00 17083.73 88888.00 2016-10-07 14:28:30.000 281 33753.59 95.01 17083.75 37830.89 2016-10-07 14:28:31.000 281 33753.58 95.03 17083.79 88888.00 2016-10-07 14:28:32.000 281 33753.54 95.07 17083.79 88888.00 2016-10-07 14:28:33.000 281 33753.50 95.03 17083.80 88888.00 2016-10-07 14:28:34.000 281 33753.47 95.05 17083.84 88888.00 2016-10-07 14:28:35.000 281 33753.44 95.06 17083.78 37830.65 2016-10-07 14:28:36.000 281 33753.42 95.13 17083.79 88888.00 2016-10-07 14:28:37.000 281 33753.45 95.11 17083.79 88888.00 2016-10-07 14:28:38.000 281 33753.46 95.10 17083.79 88888.00 2016-10-07 14:28:39.000 281 33753.47 95.12 17083.81 88888.00 2016-10-07 14:28:40.000 281 33753.46 95.15 17083.81 37830.60 2016-10-07 14:28:41.000 281 33753.42 95.22 17083.84 88888.00 2016-10-07 14:28:42.000 281 33753.39 95.22 17083.79 88888.00 2016-10-07 14:28:43.000 281 33753.41 95.20 17083.81 88888.00 2016-10-07 14:28:44.000 281 33753.40 95.21 17083.79 88888.00 2016-10-07 14:28:45.000 281 33753.43 95.24 17083.81 37830.58 2016-10-07 14:28:46.000 281 33753.45 95.22 17083.78 88888.00 2016-10-07 14:28:47.000 281 33753.50 95.24 17083.74 88888.00 2016-10-07 14:28:48.000 281 33753.53 95.23 17083.78 88888.00 2016-10-07 14:28:49.000 281 33753.52 95.19 17083.79 88888.00 2016-10-07 14:28:50.000 281 33753.56 95.18 17083.76 37830.68 2016-10-07 14:28:51.000 281 33753.62 95.16 17083.77 88888.00 2016-10-07 14:28:52.000 281 33753.65 95.15 17083.80 88888.00 2016-10-07 14:28:53.000 281 33753.66 95.13 17083.78 88888.00 2016-10-07 14:28:54.000 281 33753.69 95.12 17083.75 88888.00 2016-10-07 14:28:55.000 281 33753.74 95.12 17083.70 37830.79 2016-10-07 14:28:56.000 281 33753.77 95.15 17083.73 88888.00 2016-10-07 14:28:57.000 281 33753.82 95.12 17083.75 88888.00 2016-10-07 14:28:58.000 281 33753.83 95.07 17083.67 88888.00 2016-10-07 14:28:59.000 281 33753.85 95.06 17083.67 88888.00 2016-10-07 14:29:00.000 281 33753.83 95.02 17083.69 37831.11 2016-10-07 14:29:01.000 281 33753.87 95.04 17083.74 88888.00 2016-10-07 14:29:02.000 281 33753.88 95.01 17083.72 88888.00 2016-10-07 14:29:03.000 281 33753.87 94.96 17083.69 88888.00 2016-10-07 14:29:04.000 281 33753.91 94.92 17083.71 88888.00 2016-10-07 14:29:05.000 281 33753.91 94.88 17083.67 37831.07 2016-10-07 14:29:06.000 281 33753.92 94.85 17083.69 88888.00 2016-10-07 14:29:07.000 281 33753.92 94.90 17083.71 88888.00 2016-10-07 14:29:08.000 281 33753.88 94.89 17083.77 88888.00 2016-10-07 14:29:09.000 281 33753.88 94.87 17083.73 88888.00 2016-10-07 14:29:10.000 281 33753.87 94.86 17083.76 37831.07 2016-10-07 14:29:11.000 281 33753.85 94.85 17083.75 88888.00 2016-10-07 14:29:12.000 281 33753.79 94.81 17083.71 88888.00 2016-10-07 14:29:13.000 281 33753.74 94.81 17083.72 88888.00 2016-10-07 14:29:14.000 281 33753.71 94.85 17083.69 88888.00 2016-10-07 14:29:15.000 281 33753.70 94.90 17083.68 37830.93 2016-10-07 14:29:16.000 281 33753.68 94.92 17083.69 88888.00 2016-10-07 14:29:17.000 281 33753.64 94.92 17083.67 88888.00 2016-10-07 14:29:18.000 281 33753.62 94.92 17083.70 88888.00 2016-10-07 14:29:19.000 281 33753.60 94.96 17083.75 88888.00 2016-10-07 14:29:20.000 281 33753.53 95.02 17083.78 37830.83 2016-10-07 14:29:21.000 281 33753.51 95.03 17083.76 88888.00 2016-10-07 14:29:22.000 281 33753.49 95.07 17083.73 88888.00 2016-10-07 14:29:23.000 281 33753.51 95.07 17083.75 88888.00 2016-10-07 14:29:24.000 281 33753.51 95.05 17083.79 88888.00 2016-10-07 14:29:25.000 281 33753.48 95.07 17083.84 37830.67 2016-10-07 14:29:26.000 281 33753.45 95.13 17083.84 88888.00 2016-10-07 14:29:27.000 281 33753.45 95.12 17083.83 88888.00 2016-10-07 14:29:28.000 281 33753.45 95.08 17083.82 88888.00 2016-10-07 14:29:29.000 281 33753.44 95.13 17083.80 88888.00 2016-10-07 14:29:30.000 281 33753.41 95.15 17083.82 37830.65 2016-10-07 14:29:31.000 281 33753.40 95.14 17083.81 88888.00 2016-10-07 14:29:32.000 281 33753.34 95.13 17083.83 88888.00 2016-10-07 14:29:33.000 281 33753.32 95.15 17083.81 88888.00 2016-10-07 14:29:34.000 281 33753.38 95.16 17083.77 88888.00 2016-10-07 14:29:35.000 281 33753.42 95.22 17083.78 37830.72 2016-10-07 14:29:36.000 281 33753.43 95.18 17083.76 88888.00 2016-10-07 14:29:37.000 281 33753.43 95.17 17083.75 88888.00 2016-10-07 14:29:38.000 281 33753.43 95.19 17083.78 88888.00 2016-10-07 14:29:39.000 281 33753.51 95.15 17083.74 88888.00 2016-10-07 14:29:40.000 281 33753.55 95.07 17083.72 37830.65 2016-10-07 14:29:41.000 281 33753.58 95.10 17083.74 88888.00 2016-10-07 14:29:42.000 281 33753.61 95.13 17083.77 88888.00 2016-10-07 14:29:43.000 281 33753.60 95.12 17083.75 88888.00 2016-10-07 14:29:44.000 281 33753.64 95.14 17083.75 88888.00 2016-10-07 14:29:45.000 281 33753.66 95.15 17083.76 37830.79 2016-10-07 14:29:46.000 281 33753.65 95.11 17083.78 88888.00 2016-10-07 14:29:47.000 281 33753.71 95.06 17083.73 88888.00 2016-10-07 14:29:48.000 281 33753.73 95.02 17083.75 88888.00 2016-10-07 14:29:49.000 281 33753.72 94.98 17083.74 88888.00 2016-10-07 14:29:50.000 281 33753.75 95.00 17083.74 37830.86 2016-10-07 14:29:51.000 281 33753.77 94.96 17083.75 88888.00 2016-10-07 14:29:52.000 281 33753.70 94.93 17083.71 88888.00 2016-10-07 14:29:53.000 281 33753.72 94.91 17083.73 88888.00 2016-10-07 14:29:54.000 281 33753.73 94.93 17083.72 88888.00 2016-10-07 14:29:55.000 281 33753.71 94.90 17083.71 37830.89 2016-10-07 14:29:56.000 281 33753.67 94.89 17083.73 88888.00 2016-10-07 14:29:57.000 281 33753.65 94.84 17083.73 88888.00 2016-10-07 14:29:58.000 281 33753.69 94.85 17083.71 88888.00 2016-10-07 14:29:59.000 281 33753.65 94.83 17083.69 88888.00 2016-10-07 14:30:00.000 281 33753.62 94.82 17083.75 37830.90 2016-10-07 14:30:01.000 281 33753.62 94.84 17083.77 88888.00 2016-10-07 14:30:02.000 281 33753.59 94.84 17083.75 88888.00 2016-10-07 14:30:03.000 281 33753.59 94.84 17083.77 88888.00 2016-10-07 14:30:04.000 281 33753.61 94.85 17083.75 88888.00 2016-10-07 14:30:05.000 281 33753.57 94.84 17083.73 37830.78 2016-10-07 14:30:06.000 281 33753.53 94.85 17083.72 88888.00 2016-10-07 14:30:07.000 281 33753.48 94.89 17083.70 88888.00 2016-10-07 14:30:08.000 281 33753.48 94.86 17083.70 88888.00 2016-10-07 14:30:09.000 281 33753.46 94.84 17083.67 88888.00 2016-10-07 14:30:10.000 281 33753.44 94.84 17083.65 37830.74 2016-10-07 14:30:11.000 281 33753.43 94.81 17083.73 88888.00 2016-10-07 14:30:12.000 281 33753.41 94.85 17083.76 88888.00 2016-10-07 14:30:13.000 281 33753.38 94.89 17083.79 88888.00 2016-10-07 14:30:14.000 281 33753.37 94.90 17083.81 88888.00 2016-10-07 14:30:15.000 281 33753.37 94.93 17083.86 37830.58 2016-10-07 14:30:16.000 281 33753.32 94.88 17083.85 88888.00 2016-10-07 14:30:17.000 281 33753.30 94.87 17083.82 88888.00 2016-10-07 14:30:18.000 281 33753.32 94.85 17083.78 88888.00 2016-10-07 14:30:19.000 281 33753.33 94.84 17083.80 88888.00 2016-10-07 14:30:20.000 281 33753.33 94.87 17083.85 37830.50 2016-10-07 14:30:21.000 281 33753.32 94.93 17083.87 88888.00 2016-10-07 14:30:22.000 281 33753.31 94.94 17083.88 88888.00 2016-10-07 14:30:23.000 281 33753.31 94.92 17083.85 88888.00 2016-10-07 14:30:24.000 281 33753.33 94.90 17083.80 88888.00 2016-10-07 14:30:25.000 281 33753.33 94.94 17083.78 37830.58 2016-10-07 14:30:26.000 281 33753.32 94.93 17083.75 88888.00 2016-10-07 14:30:27.000 281 33753.30 94.93 17083.81 88888.00 2016-10-07 14:30:28.000 281 33753.31 94.94 17083.85 88888.00 2016-10-07 14:30:29.000 281 33753.31 94.91 17083.87 88888.00 2016-10-07 14:30:30.000 281 33753.32 94.89 17083.83 37830.58 2016-10-07 14:30:31.000 281 33753.30 94.87 17083.81 88888.00 2016-10-07 14:30:32.000 281 33753.31 94.88 17083.84 88888.00 2016-10-07 14:30:33.000 281 33753.31 94.91 17083.84 88888.00 2016-10-07 14:30:34.000 281 33753.31 94.95 17083.86 88888.00 2016-10-07 14:30:35.000 281 33753.34 94.94 17083.87 37830.40 2016-10-07 14:30:36.000 281 33753.29 94.92 17083.88 88888.00 2016-10-07 14:30:37.000 281 33753.27 94.90 17083.84 88888.00 2016-10-07 14:30:38.000 281 33753.28 94.93 17083.81 88888.00 2016-10-07 14:30:39.000 281 33753.29 94.88 17083.81 88888.00 2016-10-07 14:30:40.000 281 33753.29 94.87 17083.82 37830.51 2016-10-07 14:30:41.000 281 33753.30 94.90 17083.84 88888.00 2016-10-07 14:30:42.000 281 33753.30 94.89 17083.85 88888.00 2016-10-07 14:30:43.000 281 33753.33 94.90 17083.83 88888.00 2016-10-07 14:30:44.000 281 33753.32 94.89 17083.81 88888.00 2016-10-07 14:30:45.000 281 33753.31 94.91 17083.80 37830.56 2016-10-07 14:30:46.000 281 33753.28 94.87 17083.81 88888.00 2016-10-07 14:30:47.000 281 33753.26 94.87 17083.81 88888.00 2016-10-07 14:30:48.000 281 33753.25 94.89 17083.83 88888.00 2016-10-07 14:30:49.000 281 33753.26 94.88 17083.86 88888.00 2016-10-07 14:30:50.000 281 33753.26 94.89 17083.86 37830.44 2016-10-07 14:30:51.000 281 33753.23 94.89 17083.84 88888.00 2016-10-07 14:30:52.000 281 33753.25 94.87 17083.83 88888.00 2016-10-07 14:30:53.000 281 33753.21 94.83 17083.84 88888.00 2016-10-07 14:30:54.000 281 33753.17 94.85 17083.85 88888.00 2016-10-07 14:30:55.000 281 33753.16 94.81 17083.85 37830.38 2016-10-07 14:30:56.000 281 33753.15 94.82 17083.90 88888.00 2016-10-07 14:30:57.000 281 33753.15 94.87 17083.87 88888.00 2016-10-07 14:30:58.000 281 33753.09 94.91 17083.82 88888.00 2016-10-07 14:30:59.000 281 33753.08 94.90 17083.88 88888.00 2016-10-07 14:31:00.000 281 33753.07 94.89 17083.88 37830.32 2016-10-07 14:31:01.000 281 33753.08 94.91 17083.85 88888.00 2016-10-07 14:31:02.000 281 33753.04 94.95 17083.89 88888.00 2016-10-07 14:31:03.000 281 33753.01 94.96 17083.88 88888.00 2016-10-07 14:31:04.000 281 33753.00 94.95 17083.87 88888.00 2016-10-07 14:31:05.000 281 33753.02 94.95 17083.84 37830.33 2016-10-07 14:31:06.000 281 33753.00 94.96 17083.85 88888.00 2016-10-07 14:31:07.000 281 33753.01 94.97 17083.86 88888.00 2016-10-07 14:31:08.000 281 33753.03 94.95 17083.85 88888.00 2016-10-07 14:31:09.000 281 33753.00 94.94 17083.86 88888.00 2016-10-07 14:31:10.000 281 33752.99 94.92 17083.90 37830.28 2016-10-07 14:31:11.000 281 33752.99 94.90 17083.91 88888.00 2016-10-07 14:31:12.000 281 33752.94 94.92 17083.87 88888.00 2016-10-07 14:31:13.000 281 33752.97 94.92 17083.87 88888.00 2016-10-07 14:31:14.000 281 33752.98 94.91 17083.87 88888.00 2016-10-07 14:31:15.000 281 33753.01 94.91 17083.89 37830.18 2016-10-07 14:31:16.000 281 33753.02 94.93 17083.91 88888.00 2016-10-07 14:31:17.000 281 33753.03 94.92 17083.90 88888.00 2016-10-07 14:31:18.000 281 33753.03 94.91 17083.86 88888.00 2016-10-07 14:31:19.000 281 33753.06 94.89 17083.89 88888.00 2016-10-07 14:31:20.000 281 33753.04 94.87 17083.90 37830.35 2016-10-07 14:31:21.000 281 33753.02 94.90 17083.89 88888.00 2016-10-07 14:31:22.000 281 33753.03 94.87 17083.89 88888.00 2016-10-07 14:31:23.000 281 33753.00 94.85 17083.89 88888.00 2016-10-07 14:31:24.000 281 33752.98 94.83 17083.85 88888.00 2016-10-07 14:31:25.000 281 33753.00 94.81 17083.91 37830.25 2016-10-07 14:31:26.000 281 33752.95 94.87 17083.90 88888.00 2016-10-07 14:31:27.000 281 33752.94 94.86 17083.90 88888.00 2016-10-07 14:31:28.000 281 33752.92 94.86 17083.88 88888.00 2016-10-07 14:31:29.000 281 33752.93 94.87 17083.89 88888.00 2016-10-07 14:31:30.000 281 33752.89 94.89 17083.92 37830.21 2016-10-07 14:31:31.000 281 33752.83 94.84 17083.94 88888.00 2016-10-07 14:31:32.000 281 33752.82 94.80 17083.92 88888.00 2016-10-07 14:31:33.000 281 33752.83 94.82 17083.91 88888.00 2016-10-07 14:31:34.000 281 33752.78 94.81 17083.91 88888.00 2016-10-07 14:31:35.000 281 33752.76 94.86 17083.87 37830.15 2016-10-07 14:31:36.000 281 33752.74 94.90 17083.86 88888.00 2016-10-07 14:31:37.000 281 33752.74 94.85 17083.86 88888.00 2016-10-07 14:31:38.000 281 33752.75 94.83 17083.88 88888.00 2016-10-07 14:31:39.000 281 33752.68 94.80 17083.91 88888.00 2016-10-07 14:31:40.000 281 33752.65 94.79 17083.93 37830.00 2016-10-07 14:31:41.000 281 33752.66 94.78 17083.96 88888.00 2016-10-07 14:31:42.000 281 33752.67 94.78 17083.97 88888.00 2016-10-07 14:31:43.000 281 33752.68 94.79 17083.97 88888.00 2016-10-07 14:31:44.000 281 33752.67 94.78 17083.91 88888.00 2016-10-07 14:31:45.000 281 33752.65 94.87 17083.89 37829.99 2016-10-07 14:31:46.000 281 33752.62 94.82 17083.89 88888.00 2016-10-07 14:31:47.000 281 33752.60 94.83 17083.89 88888.00 2016-10-07 14:31:48.000 281 33752.63 94.83 17083.92 88888.00 2016-10-07 14:31:49.000 281 33752.68 94.84 17083.95 88888.00 2016-10-07 14:31:50.000 281 33752.68 94.89 17083.94 37830.04 2016-10-07 14:31:51.000 281 33752.65 94.85 17083.89 88888.00 2016-10-07 14:31:52.000 281 33752.67 94.87 17083.90 88888.00 2016-10-07 14:31:53.000 281 33752.70 94.91 17083.95 88888.00 2016-10-07 14:31:54.000 281 33752.71 94.88 17083.91 88888.00 2016-10-07 14:31:55.000 281 33752.71 94.90 17083.89 37830.07 2016-10-07 14:31:56.000 281 33752.74 94.87 17083.91 88888.00 2016-10-07 14:31:57.000 281 33752.73 94.85 17083.90 88888.00 2016-10-07 14:31:58.000 281 33752.74 94.82 17083.88 88888.00 2016-10-07 14:31:59.000 281 33752.78 94.81 17083.89 88888.00 2016-10-07 14:32:00.000 281 33752.77 94.81 17083.88 37830.04 2016-10-07 14:32:01.000 281 33752.76 94.79 17083.92 88888.00 2016-10-07 14:32:02.000 281 33752.73 94.79 17083.95 88888.00 2016-10-07 14:32:03.000 281 33752.76 94.80 17083.92 88888.00 2016-10-07 14:32:04.000 281 33752.75 94.82 17083.95 88888.00 2016-10-07 14:32:05.000 281 33752.71 94.82 17083.95 37830.01 2016-10-07 14:32:06.000 281 33752.72 94.85 17083.95 88888.00 2016-10-07 14:32:07.000 281 33752.69 94.89 17083.91 88888.00 2016-10-07 14:32:08.000 281 33752.75 94.84 17083.88 88888.00 2016-10-07 14:32:09.000 281 33752.71 94.81 17083.90 88888.00 2016-10-07 14:32:10.000 281 33752.65 94.83 17083.96 37829.97 2016-10-07 14:32:11.000 281 33752.63 94.84 17083.95 88888.00 2016-10-07 14:32:12.000 281 33752.61 94.82 17083.92 88888.00 2016-10-07 14:32:13.000 281 33752.62 94.81 17083.92 88888.00 2016-10-07 14:32:14.000 281 33752.56 94.84 17083.92 88888.00 2016-10-07 14:32:15.000 281 33752.53 94.85 17083.96 37829.93 2016-10-07 14:32:16.000 281 33752.56 94.86 17084.00 88888.00 2016-10-07 14:32:17.000 281 33752.55 94.81 17083.98 88888.00 2016-10-07 14:32:18.000 281 33752.49 94.79 17083.97 88888.00 2016-10-07 14:32:19.000 281 33752.47 94.83 17083.99 88888.00 2016-10-07 14:32:20.000 281 33752.47 94.79 17084.01 37830.00 2016-10-07 14:32:21.000 281 33752.46 94.77 17084.01 88888.00 2016-10-07 14:32:22.000 281 33752.42 94.78 17083.99 88888.00 2016-10-07 14:32:23.000 281 33752.45 94.80 17083.98 88888.00 2016-10-07 14:32:24.000 281 33752.46 94.81 17083.96 88888.00 2016-10-07 14:32:25.000 281 33752.48 94.79 17083.98 37829.90 2016-10-07 14:32:26.000 281 33752.43 94.79 17083.97 88888.00 2016-10-07 14:32:27.000 281 33752.44 94.80 17083.95 88888.00 2016-10-07 14:32:28.000 281 33752.42 94.81 17083.92 88888.00 2016-10-07 14:32:29.000 281 33752.45 94.78 17083.93 88888.00 2016-10-07 14:32:30.000 281 33752.42 94.76 17083.92 37829.88 2016-10-07 14:32:31.000 281 33752.42 94.78 17083.92 88888.00 2016-10-07 14:32:32.000 281 33752.46 94.78 17083.93 88888.00 2016-10-07 14:32:33.000 281 33752.47 94.80 17083.92 88888.00 2016-10-07 14:32:34.000 281 33752.51 94.80 17083.93 88888.00 2016-10-07 14:32:35.000 281 33752.49 94.80 17083.97 37829.97 2016-10-07 14:32:36.000 281 33752.47 94.75 17083.97 88888.00 2016-10-07 14:32:37.000 281 33752.48 94.72 17084.02 88888.00 2016-10-07 14:32:38.000 281 33752.45 94.71 17083.95 88888.00 2016-10-07 14:32:39.000 281 33752.48 94.73 17083.92 88888.00 2016-10-07 14:32:40.000 281 33752.53 94.71 17083.95 37829.89 2016-10-07 14:32:41.000 281 33752.57 94.72 17083.96 88888.00 2016-10-07 14:32:42.000 281 33752.53 94.72 17083.98 88888.00 2016-10-07 14:32:43.000 281 33752.54 94.74 17083.99 88888.00 2016-10-07 14:32:44.000 281 33752.53 94.75 17084.02 88888.00 2016-10-07 14:32:45.000 281 33752.51 94.70 17084.01 37829.82 2016-10-07 14:32:46.000 281 33752.52 94.68 17084.00 88888.00 2016-10-07 14:32:47.000 281 33752.48 94.66 17083.97 88888.00 2016-10-07 14:32:48.000 281 33752.43 94.66 17083.96 88888.00 2016-10-07 14:32:49.000 281 33752.42 94.69 17084.01 88888.00 2016-10-07 14:32:50.000 281 33752.42 94.75 17083.98 37829.83 2016-10-07 14:32:51.000 281 33752.41 94.69 17083.98 88888.00 2016-10-07 14:32:52.000 281 33752.40 94.66 17084.02 88888.00 2016-10-07 14:32:53.000 281 33752.36 94.68 17083.99 88888.00 2016-10-07 14:32:54.000 281 33752.36 94.70 17083.99 88888.00 2016-10-07 14:32:55.000 281 33752.35 94.71 17083.98 37829.86 2016-10-07 14:32:56.000 281 33752.35 94.74 17083.99 88888.00 2016-10-07 14:32:57.000 281 33752.36 94.72 17084.00 88888.00 2016-10-07 14:32:58.000 281 33752.35 94.72 17083.96 88888.00 2016-10-07 14:32:59.000 281 33752.35 94.76 17083.94 88888.00 2016-10-07 14:33:00.000 281 33752.31 94.75 17083.91 37829.75 2016-10-07 14:33:01.000 281 33752.30 94.75 17083.95 88888.00 2016-10-07 14:33:02.000 281 33752.32 94.73 17083.97 88888.00 2016-10-07 14:33:03.000 281 33752.33 94.72 17083.98 88888.00 2016-10-07 14:33:04.000 281 33752.34 94.74 17083.96 88888.00 2016-10-07 14:33:05.000 281 33752.35 94.75 17083.98 37829.79 2016-10-07 14:33:06.000 281 33752.36 94.77 17083.96 88888.00 2016-10-07 14:33:07.000 281 33752.35 94.79 17083.97 88888.00 2016-10-07 14:33:08.000 281 33752.37 94.77 17083.97 88888.00 2016-10-07 14:33:09.000 281 33752.40 94.83 17084.01 88888.00 2016-10-07 14:33:10.000 281 33752.41 94.83 17084.07 37829.74 2016-10-07 14:33:11.000 281 33752.38 94.80 17084.03 88888.00 2016-10-07 14:33:12.000 281 33752.35 94.80 17084.05 88888.00 2016-10-07 14:33:13.000 281 33752.38 94.80 17084.06 88888.00 2016-10-07 14:33:14.000 281 33752.36 94.78 17084.00 88888.00 2016-10-07 14:33:15.000 281 33752.35 94.84 17083.99 37829.75 2016-10-07 14:33:16.000 281 33752.35 94.84 17084.00 88888.00 2016-10-07 14:33:17.000 281 33752.31 94.81 17084.00 88888.00 2016-10-07 14:33:18.000 281 33752.27 94.80 17083.99 88888.00 2016-10-07 14:33:19.000 281 33752.27 94.79 17084.02 88888.00 2016-10-07 14:33:20.000 281 33752.27 94.76 17084.01 37829.72 2016-10-07 14:33:21.000 281 33752.24 94.77 17083.99 88888.00 2016-10-07 14:33:22.000 281 33752.22 94.80 17083.98 88888.00 2016-10-07 14:33:23.000 281 33752.25 94.81 17083.99 88888.00 2016-10-07 14:33:24.000 281 33752.28 94.81 17084.02 88888.00 2016-10-07 14:33:25.000 281 33752.22 94.81 17084.01 37829.71 2016-10-07 14:33:26.000 281 33752.21 94.80 17083.97 88888.00 2016-10-07 14:33:27.000 281 33752.22 94.82 17083.99 88888.00 2016-10-07 14:33:28.000 281 33752.21 94.83 17083.96 88888.00 2016-10-07 14:33:29.000 281 33752.24 94.83 17083.99 88888.00 2016-10-07 14:33:30.000 281 33752.28 94.80 17084.02 37829.71 2016-10-07 14:33:31.000 281 33752.25 94.81 17084.01 88888.00 2016-10-07 14:33:32.000 281 33752.26 94.82 17084.00 88888.00 2016-10-07 14:33:33.000 281 33752.27 94.79 17083.98 88888.00 2016-10-07 14:33:34.000 281 33752.23 94.79 17083.95 88888.00 2016-10-07 14:33:35.000 281 33752.21 94.80 17084.02 37829.79 2016-10-07 14:33:36.000 281 33752.23 94.81 17084.03 88888.00 2016-10-07 14:33:37.000 281 33752.29 94.76 17084.03 88888.00 2016-10-07 14:33:38.000 281 33752.33 94.78 17083.98 88888.00 2016-10-07 14:33:39.000 281 33752.36 94.85 17084.04 88888.00 2016-10-07 14:33:40.000 281 33752.40 94.83 17084.06 37829.82 2016-10-07 14:33:41.000 281 33752.45 94.81 17084.08 88888.00 2016-10-07 14:33:42.000 281 33752.44 94.76 17084.07 88888.00 2016-10-07 14:33:43.000 281 33752.43 94.73 17084.07 88888.00 2016-10-07 14:33:44.000 281 33752.43 94.75 17084.01 88888.00 2016-10-07 14:33:45.000 281 33752.43 94.75 17084.05 37829.72 2016-10-07 14:33:46.000 281 33752.43 94.73 17084.06 88888.00 2016-10-07 14:33:47.000 281 33752.40 94.72 17084.01 88888.00 2016-10-07 14:33:48.000 281 33752.41 94.70 17084.00 88888.00 2016-10-07 14:33:49.000 281 33752.39 94.66 17083.97 88888.00 2016-10-07 14:33:50.000 281 33752.40 94.68 17083.98 37829.79 2016-10-07 14:33:51.000 281 33752.44 94.68 17084.00 88888.00 2016-10-07 14:33:52.000 281 33752.42 94.64 17084.00 88888.00 2016-10-07 14:33:53.000 281 33752.40 94.66 17084.01 88888.00 2016-10-07 14:33:54.000 281 33752.37 94.67 17084.03 88888.00 2016-10-07 14:33:55.000 281 33752.38 94.63 17084.04 37829.79 2016-10-07 14:33:56.000 281 33752.35 94.58 17084.03 88888.00 2016-10-07 14:33:57.000 281 33752.34 94.60 17084.04 88888.00 2016-10-07 14:33:58.000 281 33752.37 94.60 17084.04 88888.00 2016-10-07 14:33:59.000 281 33752.32 94.58 17084.03 88888.00 2016-10-07 14:34:00.000 281 33752.32 94.59 17084.04 37829.75 2016-10-07 14:34:01.000 281 33752.31 94.55 17084.10 88888.00 2016-10-07 14:34:02.000 281 33752.31 94.55 17084.08 88888.00 2016-10-07 14:34:03.000 281 33752.32 94.58 17084.08 88888.00 2016-10-07 14:34:04.000 281 33752.31 94.62 17084.07 88888.00 2016-10-07 14:34:05.000 281 33752.30 94.57 17084.06 37829.65 2016-10-07 14:34:06.000 281 33752.34 94.57 17084.05 88888.00 2016-10-07 14:34:07.000 281 33752.31 94.58 17084.05 88888.00 2016-10-07 14:34:08.000 281 33752.33 94.60 17084.09 88888.00 2016-10-07 14:34:09.000 281 33752.33 94.62 17084.08 88888.00 2016-10-07 14:34:10.000 281 33752.30 94.59 17084.09 37829.75 2016-10-07 14:34:11.000 281 33752.29 94.59 17084.07 88888.00 2016-10-07 14:34:12.000 281 33752.31 94.58 17084.06 88888.00 2016-10-07 14:34:13.000 281 33752.34 94.59 17084.09 88888.00 2016-10-07 14:34:14.000 281 33752.35 94.58 17084.09 88888.00 2016-10-07 14:34:15.000 281 33752.34 94.55 17084.06 37829.68 2016-10-07 14:34:16.000 281 33752.34 94.55 17084.07 88888.00 2016-10-07 14:34:17.000 281 33752.34 94.54 17084.03 88888.00 2016-10-07 14:34:18.000 281 33752.31 94.54 17084.02 88888.00 2016-10-07 14:34:19.000 281 33752.34 94.53 17084.03 88888.00 2016-10-07 14:34:20.000 281 33752.32 94.50 17084.02 37829.72 2016-10-07 14:34:21.000 281 33752.30 94.54 17084.01 88888.00 2016-10-07 14:34:22.000 281 33752.27 94.55 17084.01 88888.00 2016-10-07 14:34:23.000 281 33752.27 94.53 17084.02 88888.00 2016-10-07 14:34:24.000 281 33752.25 94.50 17084.04 88888.00 2016-10-07 14:34:25.000 281 33752.26 94.49 17084.07 37829.58 2016-10-07 14:34:26.000 281 33752.27 94.49 17084.04 88888.00 2016-10-07 14:34:27.000 281 33752.26 94.50 17084.02 88888.00 2016-10-07 14:34:28.000 281 33752.25 94.51 17084.02 88888.00 2016-10-07 14:34:29.000 281 33752.25 94.45 17084.02 88888.00 2016-10-07 14:34:30.000 281 33752.21 94.47 17084.02 37829.65 2016-10-07 14:34:31.000 281 33752.20 94.49 17084.04 88888.00 2016-10-07 14:34:32.000 281 33752.18 94.46 17084.03 88888.00 2016-10-07 14:34:33.000 281 33752.17 94.49 17084.05 88888.00 2016-10-07 14:34:34.000 281 33752.16 94.47 17084.03 88888.00 2016-10-07 14:34:35.000 281 33752.20 94.49 17084.01 37829.75 2016-10-07 14:34:36.000 281 33752.21 94.48 17083.97 88888.00 2016-10-07 14:34:37.000 281 33752.16 94.47 17084.00 88888.00 2016-10-07 14:34:38.000 281 33752.16 94.47 17084.03 88888.00 2016-10-07 14:34:39.000 281 33752.17 94.50 17083.99 88888.00 2016-10-07 14:34:40.000 281 33752.14 94.46 17084.00 37829.53 2016-10-07 14:34:41.000 281 33752.12 94.44 17084.01 88888.00 2016-10-07 14:34:42.000 281 33752.12 94.49 17084.01 88888.00 2016-10-07 14:34:43.000 281 33752.13 94.54 17083.97 88888.00 2016-10-07 14:34:44.000 281 33752.12 94.54 17084.00 88888.00 2016-10-07 14:34:45.000 281 33752.12 94.55 17084.04 37829.56 2016-10-07 14:34:46.000 281 33752.14 94.58 17084.06 88888.00 2016-10-07 14:34:47.000 281 33752.11 94.55 17084.01 88888.00 2016-10-07 14:34:48.000 281 33752.05 94.55 17084.01 88888.00 2016-10-07 14:34:49.000 281 33752.04 94.54 17084.02 88888.00 2016-10-07 14:34:50.000 281 33752.03 94.55 17084.01 37829.57 2016-10-07 14:34:51.000 281 33752.07 94.54 17084.00 88888.00 2016-10-07 14:34:52.000 281 33752.05 94.57 17084.01 88888.00 2016-10-07 14:34:53.000 281 33752.05 94.55 17083.99 88888.00 2016-10-07 14:34:54.000 281 33752.02 94.54 17084.02 88888.00 2016-10-07 14:34:55.000 281 33751.99 94.52 17084.01 37829.47 2016-10-07 14:34:56.000 281 33752.00 94.52 17084.06 88888.00 2016-10-07 14:34:57.000 281 33751.98 94.55 17084.05 88888.00 2016-10-07 14:34:58.000 281 33751.96 94.54 17084.03 88888.00 2016-10-07 14:34:59.000 281 33751.96 94.51 17084.00 88888.00 2016-10-07 14:35:00.000 281 33751.97 94.51 17084.01 37829.38 2016-10-07 14:35:01.000 281 33751.97 94.58 17084.01 88888.00 2016-10-07 14:35:02.000 281 33751.99 94.57 17084.00 88888.00 2016-10-07 14:35:03.000 281 33752.02 94.57 17083.98 88888.00 2016-10-07 14:35:04.000 281 33752.01 94.57 17083.98 88888.00 2016-10-07 14:35:05.000 281 33752.03 94.58 17083.98 37829.42 2016-10-07 14:35:06.000 281 33752.06 94.59 17083.98 88888.00 2016-10-07 14:35:07.000 281 33751.98 94.59 17084.00 88888.00 2016-10-07 14:35:08.000 281 33751.96 94.58 17083.99 88888.00 2016-10-07 14:35:09.000 281 33751.97 94.57 17084.00 88888.00 2016-10-07 14:35:10.000 281 33751.94 94.58 17083.98 37829.43 2016-10-07 14:35:11.000 281 33751.93 94.59 17083.99 88888.00 2016-10-07 14:35:12.000 281 33751.94 94.62 17084.01 88888.00 2016-10-07 14:35:13.000 281 33751.93 94.71 17084.06 88888.00 2016-10-07 14:35:14.000 281 33751.92 94.68 17084.06 88888.00 2016-10-07 14:35:15.000 281 33751.92 94.65 17084.07 37829.33 2016-10-07 14:35:16.000 281 33751.91 94.64 17084.08 88888.00 2016-10-07 14:35:17.000 281 33751.91 94.70 17084.09 88888.00 2016-10-07 14:35:18.000 281 33751.90 94.67 17084.08 88888.00 2016-10-07 14:35:19.000 281 33751.88 94.70 17084.09 88888.00 2016-10-07 14:35:20.000 281 33751.89 94.71 17084.10 37829.36 2016-10-07 14:35:21.000 281 33751.87 94.68 17084.09 88888.00 2016-10-07 14:35:22.000 281 33751.84 94.67 17084.06 88888.00 2016-10-07 14:35:23.000 281 33751.84 94.64 17084.08 88888.00 2016-10-07 14:35:24.000 281 33751.85 94.66 17084.04 88888.00 2016-10-07 14:35:25.000 281 33751.85 94.66 17084.04 37829.26 2016-10-07 14:35:26.000 281 33751.82 94.68 17084.04 88888.00 2016-10-07 14:35:27.000 281 33751.79 94.64 17084.03 88888.00 2016-10-07 14:35:28.000 281 33751.80 94.59 17084.05 88888.00 2016-10-07 14:35:29.000 281 33751.79 94.61 17084.04 88888.00 2016-10-07 14:35:30.000 281 33751.80 94.60 17084.03 37829.29 2016-10-07 14:35:31.000 281 33751.82 94.67 17084.07 88888.00 2016-10-07 14:35:32.000 281 33751.80 94.63 17084.10 88888.00 2016-10-07 14:35:33.000 281 33751.80 94.61 17084.09 88888.00 2016-10-07 14:35:34.000 281 33751.77 94.58 17084.06 88888.00 2016-10-07 14:35:35.000 281 33751.77 94.59 17084.03 37829.29 2016-10-07 14:35:36.000 281 33751.74 94.60 17084.05 88888.00 2016-10-07 14:35:37.000 281 33751.74 94.59 17084.08 88888.00 2016-10-07 14:35:38.000 281 33751.76 94.60 17084.08 88888.00 2016-10-07 14:35:39.000 281 33751.72 94.57 17084.12 88888.00 2016-10-07 14:35:40.000 281 33751.71 94.57 17084.11 37829.19 2016-10-07 14:35:41.000 281 33751.70 94.55 17084.12 88888.00 2016-10-07 14:35:42.000 281 33751.66 94.54 17084.13 88888.00 2016-10-07 14:35:43.000 281 33751.66 94.60 17084.12 88888.00 2016-10-07 14:35:44.000 281 33751.66 94.62 17084.06 88888.00 2016-10-07 14:35:45.000 281 33751.66 94.61 17084.05 37829.22 2016-10-07 14:35:46.000 281 33751.64 94.65 17084.09 88888.00 2016-10-07 14:35:47.000 281 33751.63 94.67 17084.08 88888.00 2016-10-07 14:35:48.000 281 33751.65 94.65 17084.09 88888.00 2016-10-07 14:35:49.000 281 33751.66 94.67 17084.11 88888.00 2016-10-07 14:35:50.000 281 33751.66 94.63 17084.13 37829.17 2016-10-07 14:35:51.000 281 33751.61 94.61 17084.13 88888.00 2016-10-07 14:35:52.000 281 33751.62 94.63 17084.14 88888.00 2016-10-07 14:35:53.000 281 33751.65 94.66 17084.12 88888.00 2016-10-07 14:35:54.000 281 33751.63 94.65 17084.08 88888.00 2016-10-07 14:35:55.000 281 33751.63 94.64 17084.09 37829.14 2016-10-07 14:35:56.000 281 33751.64 94.64 17084.09 88888.00 2016-10-07 14:35:57.000 281 33751.60 94.56 17084.10 88888.00 2016-10-07 14:35:58.000 281 33751.59 94.59 17084.09 88888.00 2016-10-07 14:35:59.000 281 33751.56 94.62 17084.10 88888.00 2016-10-07 14:36:00.000 281 33751.58 94.61 17084.09 37829.17 2016-10-07 14:36:01.000 281 33751.56 94.59 17084.10 88888.00 2016-10-07 14:36:02.000 281 33751.56 94.63 17084.14 88888.00 2016-10-07 14:36:03.000 281 33751.56 94.66 17084.18 88888.00 2016-10-07 14:36:04.000 281 33751.54 94.65 17084.19 88888.00 2016-10-07 14:36:05.000 281 33751.55 94.65 17084.17 37829.08 2016-10-07 14:36:06.000 281 33751.55 94.63 17084.18 88888.00 2016-10-07 14:36:07.000 281 33751.53 94.62 17084.21 88888.00 2016-10-07 14:36:08.000 281 33751.54 94.67 17084.23 88888.00 2016-10-07 14:36:09.000 281 33751.52 94.70 17084.19 88888.00 2016-10-07 14:36:10.000 281 33751.49 94.69 17084.18 37829.15 2016-10-07 14:36:11.000 281 33751.47 94.72 17084.18 88888.00 2016-10-07 14:36:12.000 281 33751.46 94.71 17084.11 88888.00 2016-10-07 14:36:13.000 281 33751.45 94.72 17084.14 88888.00 2016-10-07 14:36:14.000 281 33751.52 94.73 17084.17 88888.00 2016-10-07 14:36:15.000 281 33751.48 94.74 17084.16 37828.92 2016-10-07 14:36:16.000 281 33751.46 94.75 17084.16 88888.00 2016-10-07 14:36:17.000 281 33751.45 94.71 17084.16 88888.00 2016-10-07 14:36:18.000 281 33751.45 94.73 17084.16 88888.00 2016-10-07 14:36:19.000 281 33751.44 94.77 17084.16 88888.00 2016-10-07 14:36:20.000 281 33751.42 94.78 17084.16 37828.93 2016-10-07 14:36:21.000 281 33751.41 94.76 17084.17 88888.00 2016-10-07 14:36:22.000 281 33751.41 94.79 17084.15 88888.00 2016-10-07 14:36:23.000 281 33751.40 94.81 17084.15 88888.00 2016-10-07 14:36:24.000 281 33751.36 94.82 17084.15 88888.00 2016-10-07 14:36:25.000 281 33751.37 94.84 17084.19 37828.86 2016-10-07 14:36:26.000 281 33751.37 94.84 17084.18 88888.00 2016-10-07 14:36:27.000 281 33751.41 94.82 17084.16 88888.00 2016-10-07 14:36:28.000 281 33751.42 94.76 17084.18 88888.00 2016-10-07 14:36:29.000 281 33751.42 94.80 17084.20 88888.00 2016-10-07 14:36:30.000 281 33751.37 94.79 17084.18 37828.93 2016-10-07 14:36:31.000 281 33751.38 94.78 17084.20 88888.00 2016-10-07 14:36:32.000 281 33751.36 94.74 17084.20 88888.00 2016-10-07 14:36:33.000 281 33751.36 94.79 17084.18 88888.00 2016-10-07 14:36:34.000 281 33751.36 94.75 17084.17 88888.00 2016-10-07 14:36:35.000 281 33751.34 94.74 17084.20 37829.04 2016-10-07 14:36:36.000 281 33751.34 94.74 17084.20 88888.00 2016-10-07 14:36:37.000 281 33751.34 94.76 17084.18 88888.00 2016-10-07 14:36:38.000 281 33751.35 94.76 17084.16 88888.00 2016-10-07 14:36:39.000 281 33751.36 94.75 17084.18 88888.00 2016-10-07 14:36:40.000 281 33751.37 94.77 17084.16 37828.89 2016-10-07 14:36:41.000 281 33751.36 94.77 17084.18 88888.00 2016-10-07 14:36:42.000 281 33751.35 94.78 17084.19 88888.00 2016-10-07 14:36:43.000 281 33751.37 94.79 17084.21 88888.00 2016-10-07 14:36:44.000 281 33751.40 94.80 17084.19 88888.00 2016-10-07 14:36:45.000 281 33751.42 94.79 17084.16 37828.97 2016-10-07 14:36:46.000 281 33751.38 94.77 17084.14 88888.00 2016-10-07 14:36:47.000 281 33751.38 94.75 17084.15 88888.00 2016-10-07 14:36:48.000 281 33751.36 94.71 17084.14 88888.00 2016-10-07 14:36:49.000 281 33751.36 94.70 17084.16 88888.00 2016-10-07 14:36:50.000 281 33751.39 94.72 17084.17 37828.94 2016-10-07 14:36:51.000 281 33751.40 94.75 17084.17 88888.00 2016-10-07 14:36:52.000 281 33751.34 94.70 17084.18 88888.00 2016-10-07 14:36:53.000 281 33751.35 94.70 17084.18 88888.00 2016-10-07 14:36:54.000 281 33751.33 94.76 17084.21 88888.00 2016-10-07 14:36:55.000 281 33751.34 94.74 17084.23 37828.88 2016-10-07 14:36:56.000 281 33751.34 94.72 17084.22 88888.00 2016-10-07 14:36:57.000 281 33751.36 94.72 17084.17 88888.00 2016-10-07 14:36:58.000 281 33751.34 94.74 17084.18 88888.00 2016-10-07 14:36:59.000 281 33751.35 94.77 17084.14 88888.00 2016-10-07 14:37:00.000 281 33751.36 94.75 17084.15 37828.93 2016-10-07 14:37:01.000 281 33751.41 94.75 17084.16 88888.00 2016-10-07 14:37:02.000 281 33751.39 94.74 17084.14 88888.00 2016-10-07 14:37:03.000 281 33751.37 94.74 17084.17 88888.00 2016-10-07 14:37:04.000 281 33751.31 94.74 17084.18 88888.00 2016-10-07 14:37:05.000 281 33751.32 94.73 17084.16 37828.89 2016-10-07 14:37:06.000 281 33751.29 94.71 17084.13 88888.00 2016-10-07 14:37:07.000 281 33751.31 94.76 17084.14 88888.00 2016-10-07 14:37:08.000 281 33751.34 94.78 17084.15 88888.00 2016-10-07 14:37:09.000 281 33751.35 94.77 17084.19 88888.00 2016-10-07 14:37:10.000 281 33751.33 94.77 17084.20 37828.90 2016-10-07 14:37:11.000 281 33751.35 94.77 17084.22 88888.00 2016-10-07 14:37:12.000 281 33751.37 94.83 17084.22 88888.00 2016-10-07 14:37:13.000 281 33751.40 94.82 17084.23 88888.00 2016-10-07 14:37:14.000 281 33751.36 94.78 17084.26 88888.00 2016-10-07 14:37:15.000 281 33751.31 94.79 17084.20 37828.88 2016-10-07 14:37:16.000 281 33751.27 94.78 17084.17 88888.00 2016-10-07 14:37:17.000 281 33751.29 94.75 17084.16 88888.00 2016-10-07 14:37:18.000 281 33751.28 94.82 17084.16 88888.00 2016-10-07 14:37:19.000 281 33751.29 94.84 17084.15 88888.00 2016-10-07 14:37:20.000 281 33751.30 94.86 17084.14 37828.94 2016-10-07 14:37:21.000 281 33751.29 94.85 17084.12 88888.00 2016-10-07 14:37:22.000 281 33751.26 94.83 17084.16 88888.00 2016-10-07 14:37:23.000 281 33751.29 94.83 17084.16 88888.00 2016-10-07 14:37:24.000 281 33751.30 94.82 17084.14 88888.00 2016-10-07 14:37:25.000 281 33751.27 94.86 17084.14 37828.93 2016-10-07 14:37:26.000 281 33751.25 94.84 17084.12 88888.00 2016-10-07 14:37:27.000 281 33751.29 94.84 17084.16 88888.00 2016-10-07 14:37:28.000 281 33751.28 94.81 17084.17 88888.00 2016-10-07 14:37:29.000 281 33751.26 94.80 17084.14 88888.00 2016-10-07 14:37:30.000 281 33751.22 94.77 17084.16 37828.79 2016-10-07 14:37:31.000 281 33751.23 94.81 17084.18 88888.00 2016-10-07 14:37:32.000 281 33751.19 94.83 17084.16 88888.00 2016-10-07 14:37:33.000 281 33751.19 94.85 17084.15 88888.00 2016-10-07 14:37:34.000 281 33751.21 94.86 17084.14 88888.00 2016-10-07 14:37:35.000 281 33751.20 94.87 17084.17 37828.85 2016-10-07 14:37:36.000 281 33751.20 94.86 17084.19 88888.00 2016-10-07 14:37:37.000 281 33751.20 94.84 17084.20 88888.00 2016-10-07 14:37:38.000 281 33751.17 94.87 17084.20 88888.00 2016-10-07 14:37:39.000 281 33751.16 94.88 17084.19 88888.00 2016-10-07 14:37:40.000 281 33751.10 94.90 17084.20 37828.81 2016-10-07 14:37:41.000 281 33751.06 94.85 17084.18 88888.00 2016-10-07 14:37:42.000 281 33751.05 94.88 17084.14 88888.00 2016-10-07 14:37:43.000 281 33751.09 94.89 17084.18 88888.00 2016-10-07 14:37:44.000 281 33751.09 94.89 17084.18 88888.00 2016-10-07 14:37:45.000 281 33751.10 94.88 17084.18 37828.62 2016-10-07 14:37:46.000 281 33751.08 94.94 17084.14 88888.00 2016-10-07 14:37:47.000 281 33751.10 94.94 17084.12 88888.00 2016-10-07 14:37:48.000 281 33751.06 94.89 17084.09 88888.00 2016-10-07 14:37:49.000 281 33751.07 94.91 17084.17 88888.00 2016-10-07 14:37:50.000 281 33751.06 94.91 17084.17 37828.74 2016-10-07 14:37:51.000 281 33751.04 94.92 17084.12 88888.00 2016-10-07 14:37:52.000 281 33751.03 94.95 17084.13 88888.00 2016-10-07 14:37:53.000 281 33751.03 94.91 17084.14 88888.00 2016-10-07 14:37:54.000 281 33751.02 94.87 17084.16 88888.00 2016-10-07 14:37:55.000 281 33751.02 94.86 17084.17 37828.65 2016-10-07 14:37:56.000 281 33751.00 94.85 17084.18 88888.00 2016-10-07 14:37:57.000 281 33751.03 94.85 17084.17 88888.00 2016-10-07 14:37:58.000 281 33751.03 94.80 17084.17 88888.00 2016-10-07 14:37:59.000 281 33751.04 94.82 17084.16 88888.00 2016-10-07 14:38:00.000 281 33751.06 94.85 17084.13 37828.68 2016-10-07 14:38:01.000 281 33751.01 94.87 17084.13 88888.00 2016-10-07 14:38:02.000 281 33751.02 94.84 17084.15 88888.00 2016-10-07 14:38:03.000 281 33751.03 94.84 17084.13 88888.00 2016-10-07 14:38:04.000 281 33751.02 94.90 17084.15 88888.00 2016-10-07 14:38:05.000 281 33751.00 94.89 17084.12 37828.65 2016-10-07 14:38:06.000 281 33750.98 94.84 17084.11 88888.00 2016-10-07 14:38:07.000 281 33750.98 94.85 17084.05 88888.00 2016-10-07 14:38:08.000 281 33750.96 94.85 17084.08 88888.00 2016-10-07 14:38:09.000 281 33751.00 94.85 17084.06 88888.00 2016-10-07 14:38:10.000 281 33751.00 94.88 17084.05 37828.65 2016-10-07 14:38:11.000 281 33750.99 94.90 17084.04 88888.00 2016-10-07 14:38:12.000 281 33750.94 94.91 17084.04 88888.00 2016-10-07 14:38:13.000 281 33750.91 94.88 17084.04 88888.00 2016-10-07 14:38:14.000 281 33750.93 94.90 17084.09 88888.00 2016-10-07 14:38:15.000 281 33750.94 94.90 17084.09 37828.56 2016-10-07 14:38:16.000 281 33750.93 94.85 17084.09 88888.00 2016-10-07 14:38:17.000 281 33750.93 94.86 17084.13 88888.00 2016-10-07 14:38:18.000 281 33750.90 94.92 17084.12 88888.00 2016-10-07 14:38:19.000 281 33750.92 94.92 17084.07 88888.00 2016-10-07 14:38:20.000 281 33750.95 94.91 17084.05 37828.61 2016-10-07 14:38:21.000 281 33750.95 94.92 17084.11 88888.00 2016-10-07 14:38:22.000 281 33750.93 94.91 17084.15 88888.00 2016-10-07 14:38:23.000 281 33750.95 94.89 17084.18 88888.00 2016-10-07 14:38:24.000 281 33750.96 94.92 17084.17 88888.00 2016-10-07 14:38:25.000 281 33750.96 94.91 17084.11 37828.65 2016-10-07 14:38:26.000 281 33751.00 94.90 17084.11 88888.00 2016-10-07 14:38:27.000 281 33751.01 94.91 17084.09 88888.00 2016-10-07 14:38:28.000 281 33750.98 94.93 17084.10 88888.00 2016-10-07 14:38:29.000 281 33751.04 94.92 17084.15 88888.00 2016-10-07 14:38:30.000 281 33751.08 94.87 17084.17 37828.57 2016-10-07 14:38:31.000 281 33751.08 94.88 17084.15 88888.00 2016-10-07 14:38:32.000 281 33751.10 94.94 17084.13 88888.00 2016-10-07 14:38:33.000 281 33751.13 94.92 17084.12 88888.00 2016-10-07 14:38:34.000 281 33751.13 94.89 17084.14 88888.00 2016-10-07 14:38:35.000 281 33751.18 94.87 17084.13 37828.76 2016-10-07 14:38:36.000 281 33751.17 94.87 17084.15 88888.00 2016-10-07 14:38:37.000 281 33751.17 94.88 17084.15 88888.00 2016-10-07 14:38:38.000 281 33751.15 94.84 17084.17 88888.00 2016-10-07 14:38:39.000 281 33751.17 94.88 17084.16 88888.00 2016-10-07 14:38:40.000 281 33751.19 94.89 17084.14 37828.79 2016-10-07 14:38:41.000 281 33751.19 94.89 17084.11 88888.00 2016-10-07 14:38:42.000 281 33751.19 94.89 17084.10 88888.00 2016-10-07 14:38:43.000 281 33751.16 94.84 17084.11 88888.00 2016-10-07 14:38:44.000 281 33751.14 94.82 17084.15 88888.00 2016-10-07 14:38:45.000 281 33751.16 94.85 17084.15 37828.89 2016-10-07 14:38:46.000 281 33751.17 94.84 17084.12 88888.00 2016-10-07 14:38:47.000 281 33751.16 94.81 17084.12 88888.00 2016-10-07 14:38:48.000 281 33751.19 94.77 17084.09 88888.00 2016-10-07 14:38:49.000 281 33751.19 94.73 17084.10 88888.00 2016-10-07 14:38:50.000 281 33751.14 94.70 17084.07 37828.76 2016-10-07 14:38:51.000 281 33751.14 94.71 17084.06 88888.00 2016-10-07 14:38:52.000 281 33751.13 94.72 17084.07 88888.00 2016-10-07 14:38:53.000 281 33751.17 94.75 17084.04 88888.00 2016-10-07 14:38:54.000 281 33751.17 94.76 17084.06 88888.00 2016-10-07 14:38:55.000 281 33751.18 94.74 17084.10 37828.79 2016-10-07 14:38:56.000 281 33751.15 94.75 17084.12 88888.00 2016-10-07 14:38:57.000 281 33751.15 94.76 17084.09 88888.00 2016-10-07 14:38:58.000 281 33751.10 94.74 17084.14 88888.00 2016-10-07 14:38:59.000 281 33751.06 94.75 17084.15 88888.00 2016-10-07 14:39:00.000 281 33751.07 94.72 17084.13 37828.82 2016-10-07 14:39:01.000 281 33751.08 94.75 17084.12 88888.00 2016-10-07 14:39:02.000 281 33751.04 94.75 17084.11 88888.00 2016-10-07 14:39:03.000 281 33751.01 94.77 17084.15 88888.00 2016-10-07 14:39:04.000 281 33751.00 94.77 17084.11 88888.00 2016-10-07 14:39:05.000 281 33751.02 94.76 17084.12 37828.68 2016-10-07 14:39:06.000 281 33751.00 94.77 17084.12 88888.00 2016-10-07 14:39:07.000 281 33750.99 94.83 17084.16 88888.00 2016-10-07 14:39:08.000 281 33750.95 94.80 17084.17 88888.00 2016-10-07 14:39:09.000 281 33751.00 94.76 17084.18 88888.00 2016-10-07 14:39:10.000 281 33751.01 94.78 17084.20 37828.72 2016-10-07 14:39:11.000 281 33750.97 94.81 17084.22 88888.00 2016-10-07 14:39:12.000 281 33750.95 94.80 17084.21 88888.00 2016-10-07 14:39:13.000 281 33750.95 94.81 17084.20 88888.00 2016-10-07 14:39:14.000 281 33750.94 94.81 17084.18 88888.00 2016-10-07 14:39:15.000 281 33750.94 94.81 17084.19 37828.60 2016-10-07 14:39:16.000 281 33750.93 94.81 17084.18 88888.00 2016-10-07 14:39:17.000 281 33750.91 94.81 17084.17 88888.00 2016-10-07 14:39:18.000 281 33750.91 94.83 17084.14 88888.00 2016-10-07 14:39:19.000 281 33750.98 94.85 17084.11 88888.00 2016-10-07 14:39:20.000 281 33750.93 94.89 17084.11 37828.68 2016-10-07 14:39:21.000 281 33750.90 94.88 17084.09 88888.00 2016-10-07 14:39:22.000 281 33750.85 94.88 17084.12 88888.00 2016-10-07 14:39:23.000 281 33750.86 94.88 17084.19 88888.00 2016-10-07 14:39:24.000 281 33750.87 94.88 17084.16 88888.00 2016-10-07 14:39:25.000 281 33750.93 94.91 17084.15 37828.58 2016-10-07 14:39:26.000 281 33750.90 94.92 17084.18 88888.00 2016-10-07 14:39:27.000 281 33750.88 94.88 17084.16 88888.00 2016-10-07 14:39:28.000 281 33750.88 94.91 17084.14 88888.00 2016-10-07 14:39:29.000 281 33750.85 94.94 17084.12 88888.00 2016-10-07 14:39:30.000 281 33750.86 94.99 17084.13 37828.57 2016-10-07 14:39:31.000 281 33750.84 94.99 17084.16 88888.00 2016-10-07 14:39:32.000 281 33750.85 94.98 17084.18 88888.00 2016-10-07 14:39:33.000 281 33750.86 94.94 17084.19 88888.00 2016-10-07 14:39:34.000 281 33750.83 94.91 17084.19 88888.00 2016-10-07 14:39:35.000 281 33750.85 94.97 17084.21 37828.47 2016-10-07 14:39:36.000 281 33750.87 94.98 17084.18 88888.00 2016-10-07 14:39:37.000 281 33750.86 94.97 17084.15 88888.00 2016-10-07 14:39:38.000 281 33750.83 94.91 17084.15 88888.00 2016-10-07 14:39:39.000 281 33750.87 94.93 17084.11 88888.00 2016-10-07 14:39:40.000 281 33750.88 94.89 17084.10 37828.58 2016-10-07 14:39:41.000 281 33750.87 94.89 17084.12 88888.00 2016-10-07 14:39:42.000 281 33750.87 94.91 17084.10 88888.00 2016-10-07 14:39:43.000 281 33750.88 94.89 17084.10 88888.00 2016-10-07 14:39:44.000 281 33750.91 94.93 17084.09 88888.00 2016-10-07 14:39:45.000 281 33750.90 94.93 17084.12 37828.53 2016-10-07 14:39:46.000 281 33750.88 94.98 17084.14 88888.00 2016-10-07 14:39:47.000 281 33750.88 94.95 17084.12 88888.00 2016-10-07 14:39:48.000 281 33750.87 94.92 17084.13 88888.00 2016-10-07 14:39:49.000 281 33750.86 94.92 17084.15 88888.00 2016-10-07 14:39:50.000 281 33750.86 94.88 17084.18 37828.50 2016-10-07 14:39:51.000 281 33750.87 94.84 17084.15 88888.00 2016-10-07 14:39:52.000 281 33750.90 94.86 17084.12 88888.00 2016-10-07 14:39:53.000 281 33750.93 94.87 17084.14 88888.00 2016-10-07 14:39:54.000 281 33750.96 94.86 17084.10 88888.00 2016-10-07 14:39:55.000 281 33750.97 94.89 17084.10 37828.60 2016-10-07 14:39:56.000 281 33750.96 94.91 17084.09 88888.00 2016-10-07 14:39:57.000 281 33750.93 94.88 17084.09 88888.00 2016-10-07 14:39:58.000 281 33750.90 94.87 17084.09 88888.00 2016-10-07 14:39:59.000 281 33750.96 94.86 17084.10 88888.00 2016-10-07 14:40:00.000 281 33750.96 94.87 17084.09 37828.65 2016-10-07 14:40:01.000 281 33750.95 94.85 17084.09 88888.00 2016-10-07 14:40:02.000 281 33750.92 94.83 17084.07 88888.00 2016-10-07 14:40:03.000 281 33750.88 94.83 17084.14 88888.00 2016-10-07 14:40:04.000 281 33750.88 94.83 17084.18 88888.00 2016-10-07 14:40:05.000 281 33750.90 94.87 17084.18 37828.61 2016-10-07 14:40:06.000 281 33750.90 94.86 17084.14 88888.00 2016-10-07 14:40:07.000 281 33750.90 94.89 17084.13 88888.00 2016-10-07 14:40:08.000 281 33750.85 94.88 17084.11 88888.00 2016-10-07 14:40:09.000 281 33750.85 94.86 17084.10 88888.00 2016-10-07 14:40:10.000 281 33750.83 94.88 17084.15 37828.49 2016-10-07 14:40:11.000 281 33750.82 94.87 17084.17 88888.00 2016-10-07 14:40:12.000 281 33750.80 94.90 17084.19 88888.00 2016-10-07 14:40:13.000 281 33750.80 94.90 17084.20 88888.00 2016-10-07 14:40:14.000 281 33750.75 94.84 17084.18 88888.00 2016-10-07 14:40:15.000 281 33750.75 94.86 17084.16 37828.57 2016-10-07 14:40:16.000 281 33750.79 94.90 17084.18 88888.00 2016-10-07 14:40:17.000 281 33750.79 94.92 17084.20 88888.00 2016-10-07 14:40:18.000 281 33750.78 94.93 17084.12 88888.00 2016-10-07 14:40:19.000 281 33750.80 94.92 17084.11 88888.00 2016-10-07 14:40:20.000 281 33750.82 94.91 17084.17 37828.50 2016-10-07 14:40:21.000 281 33750.82 94.92 17084.19 88888.00 2016-10-07 14:40:22.000 281 33750.82 94.94 17084.18 88888.00 2016-10-07 14:40:23.000 281 33750.82 94.93 17084.22 88888.00 2016-10-07 14:40:24.000 281 33750.79 94.95 17084.21 88888.00 2016-10-07 14:40:25.000 281 33750.77 94.97 17084.20 37828.47 2016-10-07 14:40:26.000 281 33750.75 94.93 17084.11 88888.00 2016-10-07 14:40:27.000 281 33750.73 94.93 17084.11 88888.00 2016-10-07 14:40:28.000 281 33750.72 94.97 17084.15 88888.00 2016-10-07 14:40:29.000 281 33750.68 95.00 17084.15 88888.00 2016-10-07 14:40:30.000 281 33750.69 95.03 17084.14 37828.42 2016-10-07 14:40:31.000 281 33750.70 95.01 17084.14 88888.00 2016-10-07 14:40:32.000 281 33750.70 94.98 17084.17 88888.00 2016-10-07 14:40:33.000 281 33750.74 94.96 17084.16 88888.00 2016-10-07 14:40:34.000 281 33750.76 95.02 17084.12 88888.00 2016-10-07 14:40:35.000 281 33750.78 95.01 17084.11 37828.26 2016-10-07 14:40:36.000 281 33750.74 94.99 17084.13 88888.00 2016-10-07 14:40:37.000 281 33750.75 94.99 17084.13 88888.00 2016-10-07 14:40:38.000 281 33750.77 95.02 17084.12 88888.00 2016-10-07 14:40:39.000 281 33750.76 95.03 17084.13 88888.00 2016-10-07 14:40:40.000 281 33750.76 95.02 17084.12 37828.43 2016-10-07 14:40:41.000 281 33750.78 94.99 17084.12 88888.00 2016-10-07 14:40:42.000 281 33750.79 95.01 17084.12 88888.00 2016-10-07 14:40:43.000 281 33750.79 94.97 17084.15 88888.00 2016-10-07 14:40:44.000 281 33750.79 94.99 17084.16 88888.00 2016-10-07 14:40:45.000 281 33750.77 94.99 17084.15 37828.51 2016-10-07 14:40:46.000 281 33750.79 94.99 17084.10 88888.00 2016-10-07 14:40:47.000 281 33750.80 94.99 17084.11 88888.00 2016-10-07 14:40:48.000 281 33750.75 94.97 17084.16 88888.00 2016-10-07 14:40:49.000 281 33750.70 94.93 17084.13 88888.00 2016-10-07 14:40:50.000 281 33750.76 94.95 17084.11 37828.50 2016-10-07 14:40:51.000 281 33750.76 94.98 17084.14 88888.00 2016-10-07 14:40:52.000 281 33750.70 94.98 17084.08 88888.00 2016-10-07 14:40:53.000 281 33750.64 95.00 17084.09 88888.00 2016-10-07 14:40:54.000 281 33750.62 95.03 17084.13 88888.00 2016-10-07 14:40:55.000 281 33750.62 95.00 17084.13 37828.33 2016-10-07 14:40:56.000 281 33750.64 94.99 17084.13 88888.00 2016-10-07 14:40:57.000 281 33750.58 95.04 17084.13 88888.00 2016-10-07 14:40:58.000 281 33750.56 95.07 17084.11 88888.00 2016-10-07 14:40:59.000 281 33750.53 95.07 17084.12 88888.00 2016-10-07 14:41:00.000 281 33750.55 95.08 17084.13 37828.18 2016-10-07 14:41:01.000 281 33750.54 95.10 17084.15 88888.00 2016-10-07 14:41:02.000 281 33750.50 95.07 17084.14 88888.00 2016-10-07 14:41:03.000 281 33750.50 95.11 17084.13 88888.00 2016-10-07 14:41:04.000 281 33750.47 95.14 17084.14 88888.00 2016-10-07 14:41:05.000 281 33750.45 95.12 17084.21 37828.22 2016-10-07 14:41:06.000 281 33750.46 95.12 17084.20 88888.00 2016-10-07 14:41:07.000 281 33750.47 95.13 17084.17 88888.00 2016-10-07 14:41:08.000 281 33750.50 95.16 17084.21 88888.00 2016-10-07 14:41:09.000 281 33750.54 95.17 17084.21 88888.00 2016-10-07 14:41:10.000 281 33750.50 95.18 17084.17 37828.25 2016-10-07 14:41:11.000 281 33750.51 95.21 17084.15 88888.00 2016-10-07 14:41:12.000 281 33750.52 95.18 17084.14 88888.00 2016-10-07 14:41:13.000 281 33750.55 95.16 17084.16 88888.00 2016-10-07 14:41:14.000 281 33750.55 95.14 17084.17 88888.00 2016-10-07 14:41:15.000 281 33750.57 95.14 17084.18 37828.19 2016-10-07 14:41:16.000 281 33750.59 95.09 17084.16 88888.00 2016-10-07 14:41:17.000 281 33750.60 95.09 17084.18 88888.00 2016-10-07 14:41:18.000 281 33750.64 95.10 17084.21 88888.00 2016-10-07 14:41:19.000 281 33750.65 95.09 17084.19 88888.00 2016-10-07 14:41:20.000 281 33750.71 95.04 17084.17 37828.31 2016-10-07 14:41:21.000 281 33750.77 95.03 17084.17 88888.00 2016-10-07 14:41:22.000 281 33750.76 95.04 17084.18 88888.00 2016-10-07 14:41:23.000 281 33750.73 95.01 17084.20 88888.00 2016-10-07 14:41:24.000 281 33750.74 95.00 17084.17 88888.00 2016-10-07 14:41:25.000 281 33750.71 94.97 17084.14 37828.39 2016-10-07 14:41:26.000 281 33750.73 94.91 17084.14 88888.00 2016-10-07 14:41:27.000 281 33750.78 94.91 17084.18 88888.00 2016-10-07 14:41:28.000 281 33750.83 94.90 17084.16 88888.00 2016-10-07 14:41:29.000 281 33750.84 94.93 17084.18 88888.00 2016-10-07 14:41:30.000 281 33750.82 94.96 17084.18 37828.54 2016-10-07 14:41:31.000 281 33750.81 94.90 17084.16 88888.00 2016-10-07 14:41:32.000 281 33750.82 94.90 17084.19 88888.00 2016-10-07 14:41:33.000 281 33750.86 94.90 17084.22 88888.00 2016-10-07 14:41:34.000 281 33750.83 94.84 17084.23 88888.00 2016-10-07 14:41:35.000 281 33750.84 94.87 17084.21 37828.46 2016-10-07 14:41:36.000 281 33750.80 94.85 17084.23 88888.00 2016-10-07 14:41:37.000 281 33750.85 94.86 17084.20 88888.00 2016-10-07 14:41:38.000 281 33750.86 94.84 17084.19 88888.00 2016-10-07 14:41:39.000 281 33750.90 94.84 17084.17 88888.00 2016-10-07 14:41:40.000 281 33750.93 94.85 17084.18 37828.54 2016-10-07 14:41:41.000 281 33750.86 94.87 17084.20 88888.00 2016-10-07 14:41:42.000 281 33750.87 94.83 17084.22 88888.00 2016-10-07 14:41:43.000 281 33750.89 94.80 17084.24 88888.00 2016-10-07 14:41:44.000 281 33750.88 94.77 17084.22 88888.00 2016-10-07 14:41:45.000 281 33750.86 94.80 17084.19 37828.57 2016-10-07 14:41:46.000 281 33750.83 94.78 17084.17 88888.00 2016-10-07 14:41:47.000 281 33750.83 94.75 17084.17 88888.00 2016-10-07 14:41:48.000 281 33750.81 94.74 17084.16 88888.00 2016-10-07 14:41:49.000 281 33750.80 94.75 17084.16 88888.00 2016-10-07 14:41:50.000 281 33750.77 94.72 17084.15 37828.47 2016-10-07 14:41:51.000 281 33750.72 94.78 17084.15 88888.00 2016-10-07 14:41:52.000 281 33750.72 94.76 17084.20 88888.00 2016-10-07 14:41:53.000 281 33750.68 94.78 17084.18 88888.00 2016-10-07 14:41:54.000 281 33750.64 94.79 17084.19 88888.00 2016-10-07 14:41:55.000 281 33750.64 94.75 17084.20 37828.26 2016-10-07 14:41:56.000 281 33750.63 94.76 17084.22 88888.00 2016-10-07 14:41:57.000 281 33750.59 94.75 17084.28 88888.00 2016-10-07 14:41:58.000 281 33750.54 94.75 17084.30 88888.00 2016-10-07 14:41:59.000 281 33750.52 94.77 17084.30 88888.00 2016-10-07 14:42:00.000 281 33750.53 94.77 17084.27 37828.25 2016-10-07 14:42:01.000 281 33750.49 94.79 17084.26 88888.00 2016-10-07 14:42:02.000 281 33750.44 94.77 17084.27 88888.00 2016-10-07 14:42:03.000 281 33750.45 94.80 17084.27 88888.00 2016-10-07 14:42:04.000 281 33750.43 94.78 17084.24 88888.00 2016-10-07 14:42:05.000 281 33750.41 94.78 17084.29 37828.11 2016-10-07 14:42:06.000 281 33750.41 94.85 17084.28 88888.00 2016-10-07 14:42:07.000 281 33750.41 94.84 17084.25 88888.00 2016-10-07 14:42:08.000 281 33750.38 94.86 17084.24 88888.00 2016-10-07 14:42:09.000 281 33750.36 94.88 17084.24 88888.00 2016-10-07 14:42:10.000 281 33750.35 94.89 17084.26 37828.18 2016-10-07 14:42:11.000 281 33750.34 94.90 17084.24 88888.00 2016-10-07 14:42:12.000 281 33750.29 94.89 17084.19 88888.00 2016-10-07 14:42:13.000 281 33750.28 94.83 17084.21 88888.00 2016-10-07 14:42:14.000 281 33750.24 94.85 17084.22 88888.00 2016-10-07 14:42:15.000 281 33750.23 94.87 17084.20 37828.10 2016-10-07 14:42:16.000 281 33750.26 94.83 17084.18 88888.00 2016-10-07 14:42:17.000 281 33750.29 94.83 17084.24 88888.00 2016-10-07 14:42:18.000 281 33750.27 94.85 17084.25 88888.00 2016-10-07 14:42:19.000 281 33750.25 94.87 17084.26 88888.00 2016-10-07 14:42:20.000 281 33750.25 94.89 17084.26 37828.03 2016-10-07 14:42:21.000 281 33750.25 94.89 17084.26 88888.00 2016-10-07 14:42:22.000 281 33750.21 94.89 17084.22 88888.00 2016-10-07 14:42:23.000 281 33750.21 94.88 17084.23 88888.00 2016-10-07 14:42:24.000 281 33750.21 94.83 17084.21 88888.00 2016-10-07 14:42:25.000 281 33750.18 94.83 17084.20 37827.93 2016-10-07 14:42:26.000 281 33750.16 94.78 17084.22 88888.00 2016-10-07 14:42:27.000 281 33750.14 94.78 17084.20 88888.00 2016-10-07 14:42:28.000 281 33750.19 94.83 17084.23 88888.00 2016-10-07 14:42:29.000 281 33750.21 94.85 17084.23 88888.00 2016-10-07 14:42:30.000 281 33750.21 94.88 17084.24 37827.97 2016-10-07 14:42:31.000 281 33750.15 94.87 17084.19 88888.00 2016-10-07 14:42:32.000 281 33750.12 94.86 17084.17 88888.00 2016-10-07 14:42:33.000 281 33750.10 94.90 17084.20 88888.00 2016-10-07 14:42:34.000 281 33750.10 94.92 17084.21 88888.00 2016-10-07 14:42:35.000 281 33750.08 94.86 17084.25 37827.93 2016-10-07 14:42:36.000 281 33750.09 94.83 17084.22 88888.00 2016-10-07 14:42:37.000 281 33750.11 94.84 17084.25 88888.00 2016-10-07 14:42:38.000 281 33750.07 94.81 17084.23 88888.00 2016-10-07 14:42:39.000 281 33750.05 94.80 17084.22 88888.00 2016-10-07 14:42:40.000 281 33750.09 94.83 17084.25 37827.83 2016-10-07 14:42:41.000 281 33750.09 94.81 17084.24 88888.00 2016-10-07 14:42:42.000 281 33750.08 94.80 17084.24 88888.00 2016-10-07 14:42:43.000 281 33750.05 94.83 17084.20 88888.00 2016-10-07 14:42:44.000 281 33750.00 94.79 17084.22 88888.00 2016-10-07 14:42:45.000 281 33750.01 94.82 17084.22 37827.83 2016-10-07 14:42:46.000 281 33750.04 94.86 17084.19 88888.00 2016-10-07 14:42:47.000 281 33750.04 94.83 17084.21 88888.00 2016-10-07 14:42:48.000 281 33750.02 94.78 17084.18 88888.00 2016-10-07 14:42:49.000 281 33750.01 94.77 17084.17 88888.00 2016-10-07 14:42:50.000 281 33750.02 94.75 17084.21 37827.68 2016-10-07 14:42:51.000 281 33750.01 94.77 17084.17 88888.00 2016-10-07 14:42:52.000 281 33749.99 94.72 17084.15 88888.00 2016-10-07 14:42:53.000 281 33749.99 94.72 17084.24 88888.00 2016-10-07 14:42:54.000 281 33749.99 94.73 17084.23 88888.00 2016-10-07 14:42:55.000 281 33749.97 94.74 17084.25 37827.79 2016-10-07 14:42:56.000 281 33749.95 94.78 17084.27 88888.00 2016-10-07 14:42:57.000 281 33749.93 94.77 17084.24 88888.00 2016-10-07 14:42:58.000 281 33749.95 94.79 17084.26 88888.00 2016-10-07 14:42:59.000 281 33749.96 94.81 17084.26 88888.00 2016-10-07 14:43:00.000 281 33749.97 94.83 17084.27 37827.72 2016-10-07 14:43:01.000 281 33749.92 94.82 17084.25 88888.00 2016-10-07 14:43:02.000 281 33749.98 94.82 17084.23 88888.00 2016-10-07 14:43:03.000 281 33749.98 94.81 17084.24 88888.00 2016-10-07 14:43:04.000 281 33749.93 94.78 17084.24 88888.00 2016-10-07 14:43:05.000 281 33749.90 94.79 17084.27 37827.75 2016-10-07 14:43:06.000 281 33749.89 94.76 17084.29 88888.00 2016-10-07 14:43:07.000 281 33749.89 94.77 17084.29 88888.00 2016-10-07 14:43:08.000 281 33749.87 94.76 17084.27 88888.00 2016-10-07 14:43:09.000 281 33749.91 94.80 17084.30 88888.00 2016-10-07 14:43:10.000 281 33749.91 94.82 17084.31 37827.56 2016-10-07 14:43:11.000 281 33749.86 94.78 17084.27 88888.00 2016-10-07 14:43:12.000 281 33749.86 94.76 17084.22 88888.00 2016-10-07 14:43:13.000 281 33749.84 94.73 17084.25 88888.00 2016-10-07 14:43:14.000 281 33749.81 94.72 17084.27 88888.00 2016-10-07 14:43:15.000 281 33749.77 94.71 17084.30 37827.51 2016-10-07 14:43:16.000 281 33749.74 94.72 17084.30 88888.00 2016-10-07 14:43:17.000 281 33749.72 94.71 17084.29 88888.00 2016-10-07 14:43:18.000 281 33749.72 94.71 17084.28 88888.00 2016-10-07 14:43:19.000 281 33749.69 94.72 17084.28 88888.00 2016-10-07 14:43:20.000 281 33749.64 94.73 17084.27 37827.60 2016-10-07 14:43:21.000 281 33749.65 94.71 17084.26 88888.00 2016-10-07 14:43:22.000 281 33749.67 94.69 17084.25 88888.00 2016-10-07 14:43:23.000 281 33749.68 94.68 17084.30 88888.00 2016-10-07 14:43:24.000 281 33749.67 94.68 17084.30 88888.00 2016-10-07 14:43:25.000 281 33749.67 94.70 17084.29 37827.42 2016-10-07 14:43:26.000 281 33749.66 94.74 17084.29 88888.00 2016-10-07 14:43:27.000 281 33749.64 94.78 17084.26 88888.00 2016-10-07 14:43:28.000 281 33749.63 94.75 17084.31 88888.00 2016-10-07 14:43:29.000 281 33749.66 94.77 17084.34 88888.00 2016-10-07 14:43:30.000 281 33749.61 94.80 17084.29 37827.43 2016-10-07 14:43:31.000 281 33749.59 94.80 17084.26 88888.00 2016-10-07 14:43:32.000 281 33749.54 94.77 17084.29 88888.00 2016-10-07 14:43:33.000 281 33749.54 94.75 17084.29 88888.00 2016-10-07 14:43:34.000 281 33749.50 94.78 17084.22 88888.00 2016-10-07 14:43:35.000 281 33749.49 94.81 17084.24 37827.33 2016-10-07 14:43:36.000 281 33749.43 94.81 17084.29 88888.00 2016-10-07 14:43:37.000 281 33749.40 94.82 17084.27 88888.00 2016-10-07 14:43:38.000 281 33749.38 94.83 17084.30 88888.00 2016-10-07 14:43:39.000 281 33749.35 94.86 17084.34 88888.00 2016-10-07 14:43:40.000 281 33749.34 94.87 17084.29 37827.31 2016-10-07 14:43:41.000 281 33749.32 94.86 17084.28 88888.00 2016-10-07 14:43:42.000 281 33749.30 94.86 17084.32 88888.00 2016-10-07 14:43:43.000 281 33749.29 94.87 17084.36 88888.00 2016-10-07 14:43:44.000 281 33749.29 94.87 17084.33 88888.00 2016-10-07 14:43:45.000 281 33749.24 94.89 17084.33 37827.04 2016-10-07 14:43:46.000 281 33749.23 94.89 17084.35 88888.00 2016-10-07 14:43:47.000 281 33749.20 94.89 17084.34 88888.00 2016-10-07 14:43:48.000 281 33749.17 94.92 17084.35 88888.00 2016-10-07 14:43:49.000 281 33749.16 94.93 17084.27 88888.00 2016-10-07 14:43:50.000 281 33749.14 95.00 17084.28 37826.94 2016-10-07 14:43:51.000 281 33749.12 95.03 17084.31 88888.00 2016-10-07 14:43:52.000 281 33749.12 95.04 17084.37 88888.00 2016-10-07 14:43:53.000 281 33749.14 95.02 17084.32 88888.00 2016-10-07 14:43:54.000 281 33749.12 94.98 17084.36 88888.00 2016-10-07 14:43:55.000 281 33749.09 94.99 17084.39 37827.08 2016-10-07 14:43:56.000 281 33749.08 94.97 17084.39 88888.00 2016-10-07 14:43:57.000 281 33749.05 94.95 17084.37 88888.00 2016-10-07 14:43:58.000 281 33749.03 94.97 17084.37 88888.00 2016-10-07 14:43:59.000 281 33748.99 94.94 17084.39 88888.00 2016-10-07 14:44:00.000 281 33748.99 94.94 17084.37 37827.00 2016-10-07 14:44:01.000 281 33749.02 94.96 17084.38 88888.00 2016-10-07 14:44:02.000 281 33749.05 94.94 17084.40 88888.00 2016-10-07 14:44:03.000 281 33749.05 94.96 17084.41 88888.00 2016-10-07 14:44:04.000 281 33749.04 94.97 17084.38 88888.00 2016-10-07 14:44:05.000 281 33749.03 95.00 17084.39 37826.94 2016-10-07 14:44:06.000 281 33749.03 95.01 17084.42 88888.00 2016-10-07 14:44:07.000 281 33748.99 94.97 17084.42 88888.00 2016-10-07 14:44:08.000 281 33748.99 94.96 17084.38 88888.00 2016-10-07 14:44:09.000 281 33749.01 94.97 17084.40 88888.00 2016-10-07 14:44:10.000 281 33748.99 95.00 17084.45 37826.83 2016-10-07 14:44:11.000 281 33748.98 95.00 17084.40 88888.00 2016-10-07 14:44:12.000 281 33748.94 95.02 17084.42 88888.00 2016-10-07 14:44:13.000 281 33748.92 95.04 17084.45 88888.00 2016-10-07 14:44:14.000 281 33748.89 95.06 17084.46 88888.00 2016-10-07 14:44:15.000 281 33748.92 95.10 17084.47 37826.90 2016-10-07 14:44:16.000 281 33748.90 95.13 17084.49 88888.00 2016-10-07 14:44:17.000 281 33748.89 95.09 17084.45 88888.00 2016-10-07 14:44:18.000 281 33748.91 95.12 17084.49 88888.00 2016-10-07 14:44:19.000 281 33748.88 95.09 17084.45 88888.00 2016-10-07 14:44:20.000 281 33748.86 95.08 17084.42 37826.83 2016-10-07 14:44:21.000 281 33748.90 95.03 17084.44 88888.00 2016-10-07 14:44:22.000 281 33748.91 95.03 17084.43 88888.00 2016-10-07 14:44:23.000 281 33748.90 95.03 17084.45 88888.00 2016-10-07 14:44:24.000 281 33748.89 95.07 17084.48 88888.00 2016-10-07 14:44:25.000 281 33748.93 95.10 17084.48 37826.72 2016-10-07 14:44:26.000 281 33748.95 95.07 17084.45 88888.00 2016-10-07 14:44:27.000 281 33748.92 95.07 17084.46 88888.00 2016-10-07 14:44:28.000 281 33748.94 95.10 17084.48 88888.00 2016-10-07 14:44:29.000 281 33748.97 95.11 17084.45 88888.00 2016-10-07 14:44:30.000 281 33748.96 95.13 17084.48 37826.88 2016-10-07 14:44:31.000 281 33748.93 95.09 17084.47 88888.00 2016-10-07 14:44:32.000 281 33748.94 95.05 17084.47 88888.00 2016-10-07 14:44:33.000 281 33748.97 95.04 17084.47 88888.00 2016-10-07 14:44:34.000 281 33748.95 95.01 17084.47 88888.00 2016-10-07 14:44:35.000 281 33748.98 94.98 17084.46 37826.88 2016-10-07 14:44:36.000 281 33749.01 95.02 17084.41 88888.00 2016-10-07 14:44:37.000 281 33749.01 95.03 17084.44 88888.00 2016-10-07 14:44:38.000 281 33749.01 94.99 17084.44 88888.00 2016-10-07 14:44:39.000 281 33749.03 95.00 17084.44 88888.00 2016-10-07 14:44:40.000 281 33749.05 95.00 17084.42 37826.90 2016-10-07 14:44:41.000 281 33749.07 95.00 17084.40 88888.00 2016-10-07 14:44:42.000 281 33749.07 94.99 17084.38 88888.00 2016-10-07 14:44:43.000 281 33749.01 94.97 17084.39 88888.00 2016-10-07 14:44:44.000 281 33748.97 94.98 17084.41 88888.00 2016-10-07 14:44:45.000 281 33748.93 94.94 17084.41 37826.86 2016-10-07 14:44:46.000 281 33748.88 94.93 17084.40 88888.00 2016-10-07 14:44:47.000 281 33748.87 94.96 17084.39 88888.00 2016-10-07 14:44:48.000 281 33748.87 94.94 17084.41 88888.00 2016-10-07 14:44:49.000 281 33748.86 94.91 17084.42 88888.00 2016-10-07 14:44:50.000 281 33748.82 94.89 17084.43 37826.83 2016-10-07 14:44:51.000 281 33748.78 94.86 17084.39 88888.00 2016-10-07 14:44:52.000 281 33748.75 94.86 17084.42 88888.00 2016-10-07 14:44:53.000 281 33748.72 94.90 17084.39 88888.00 2016-10-07 14:44:54.000 281 33748.72 94.89 17084.40 88888.00 2016-10-07 14:44:55.000 281 33748.69 94.90 17084.42 37826.78 2016-10-07 14:44:56.000 281 33748.60 94.93 17084.39 88888.00 2016-10-07 14:44:57.000 281 33748.53 94.96 17084.42 88888.00 2016-10-07 14:44:58.000 281 33748.52 94.95 17084.43 88888.00 2016-10-07 14:44:59.000 281 33748.50 94.97 17084.46 88888.00 2016-10-07 14:45:00.000 281 33748.45 94.97 17084.45 37826.46 2016-10-07 14:45:01.000 281 33748.44 95.02 17084.42 88888.00 2016-10-07 14:45:02.000 281 33748.40 95.01 17084.41 88888.00 2016-10-07 14:45:03.000 281 33748.37 95.03 17084.42 88888.00 2016-10-07 14:45:04.000 281 33748.33 95.01 17084.46 88888.00 2016-10-07 14:45:05.000 281 33748.28 95.07 17084.48 37826.40 2016-10-07 14:45:06.000 281 33748.25 95.11 17084.47 88888.00 2016-10-07 14:45:07.000 281 33748.23 95.10 17084.43 88888.00 2016-10-07 14:45:08.000 281 33748.22 95.13 17084.46 88888.00 2016-10-07 14:45:09.000 281 33748.18 95.11 17084.40 88888.00 2016-10-07 14:45:10.000 281 33748.13 95.14 17084.40 37826.32 2016-10-07 14:45:11.000 281 33748.15 95.13 17084.41 88888.00 2016-10-07 14:45:12.000 281 33748.15 95.15 17084.44 88888.00 2016-10-07 14:45:13.000 281 33748.16 95.15 17084.43 88888.00 2016-10-07 14:45:14.000 281 33748.19 95.15 17084.42 88888.00 2016-10-07 14:45:15.000 281 33748.20 95.15 17084.41 37826.29 2016-10-07 14:45:16.000 281 33748.18 95.17 17084.42 88888.00 2016-10-07 14:45:17.000 281 33748.17 95.17 17084.42 88888.00 2016-10-07 14:45:18.000 281 33748.22 95.16 17084.37 88888.00 2016-10-07 14:45:19.000 281 33748.26 95.13 17084.40 88888.00 2016-10-07 14:45:20.000 281 33748.25 95.13 17084.45 37826.18 2016-10-07 14:45:21.000 281 33748.27 95.15 17084.44 88888.00 2016-10-07 14:45:22.000 281 33748.28 95.13 17084.44 88888.00 2016-10-07 14:45:23.000 281 33748.29 95.12 17084.42 88888.00 2016-10-07 14:45:24.000 281 33748.32 95.11 17084.40 88888.00 2016-10-07 14:45:25.000 281 33748.33 95.09 17084.40 37826.29 2016-10-07 14:45:26.000 281 33748.37 95.09 17084.43 88888.00 2016-10-07 14:45:27.000 281 33748.43 95.09 17084.44 88888.00 2016-10-07 14:45:28.000 281 33748.48 95.07 17084.41 88888.00 2016-10-07 14:45:29.000 281 33748.52 95.06 17084.40 88888.00 2016-10-07 14:45:30.000 281 33748.48 95.04 17084.43 37826.43 2016-10-07 14:45:31.000 281 33748.52 95.02 17084.44 88888.00 2016-10-07 14:45:32.000 281 33748.54 94.98 17084.43 88888.00 2016-10-07 14:45:33.000 281 33748.50 94.96 17084.38 88888.00 2016-10-07 14:45:34.000 281 33748.51 94.96 17084.40 88888.00 2016-10-07 14:45:35.000 281 33748.55 94.95 17084.39 37826.44 2016-10-07 14:45:36.000 281 33748.54 94.94 17084.40 88888.00 2016-10-07 14:45:37.000 281 33748.56 94.90 17084.42 88888.00 2016-10-07 14:45:38.000 281 33748.58 94.89 17084.43 88888.00 2016-10-07 14:45:39.000 281 33748.62 94.93 17084.44 88888.00 2016-10-07 14:45:40.000 281 33748.62 94.94 17084.42 37826.53 2016-10-07 14:45:41.000 281 33748.58 94.91 17084.40 88888.00 2016-10-07 14:45:42.000 281 33748.60 94.85 17084.38 88888.00 2016-10-07 14:45:43.000 281 33748.59 94.86 17084.37 88888.00 2016-10-07 14:45:44.000 281 33748.61 94.89 17084.43 88888.00 2016-10-07 14:45:45.000 281 33748.60 94.88 17084.39 37826.54 2016-10-07 14:45:46.000 281 33748.62 94.83 17084.35 88888.00 2016-10-07 14:45:47.000 281 33748.61 94.84 17084.35 88888.00 2016-10-07 14:45:48.000 281 33748.60 94.82 17084.33 88888.00 2016-10-07 14:45:49.000 281 33748.61 94.79 17084.31 88888.00 2016-10-07 14:45:50.000 281 33748.62 94.77 17084.35 37826.58 2016-10-07 14:45:51.000 281 33748.58 94.75 17084.38 88888.00 2016-10-07 14:45:52.000 281 33748.55 94.74 17084.37 88888.00 2016-10-07 14:45:53.000 281 33748.55 94.74 17084.36 88888.00 2016-10-07 14:45:54.000 281 33748.50 94.74 17084.37 88888.00 2016-10-07 14:45:55.000 281 33748.48 94.72 17084.35 37826.44 2016-10-07 14:45:56.000 281 33748.42 94.75 17084.34 88888.00 2016-10-07 14:45:57.000 281 33748.40 94.82 17084.34 88888.00 2016-10-07 14:45:58.000 281 33748.37 94.82 17084.32 88888.00 2016-10-07 14:45:59.000 281 33748.38 94.78 17084.38 88888.00 2016-10-07 14:46:00.000 281 33748.34 94.74 17084.39 37826.46 2016-10-07 14:46:01.000 281 33748.35 94.70 17084.37 88888.00 2016-10-07 14:46:02.000 281 33748.28 94.72 17084.34 88888.00 2016-10-07 14:46:03.000 281 33748.22 94.77 17084.32 88888.00 2016-10-07 14:46:04.000 281 33748.16 94.76 17084.37 88888.00 2016-10-07 14:46:05.000 281 33748.18 94.77 17084.43 37826.33 2016-10-07 14:46:06.000 281 33748.20 94.79 17084.41 88888.00 2016-10-07 14:46:07.000 281 33748.19 94.81 17084.40 88888.00 2016-10-07 14:46:08.000 281 33748.14 94.82 17084.39 88888.00 2016-10-07 14:46:09.000 281 33748.11 94.85 17084.43 88888.00 2016-10-07 14:46:10.000 281 33748.06 94.83 17084.44 37826.10 2016-10-07 14:46:11.000 281 33748.05 94.87 17084.38 88888.00 2016-10-07 14:46:12.000 281 33747.98 94.94 17084.42 88888.00 2016-10-07 14:46:13.000 281 33747.99 94.96 17084.46 88888.00 2016-10-07 14:46:14.000 281 33747.98 94.93 17084.47 88888.00 2016-10-07 14:46:15.000 281 33748.00 94.90 17084.45 37826.07 2016-10-07 14:46:16.000 281 33747.97 94.88 17084.44 88888.00 2016-10-07 14:46:17.000 281 33747.93 94.90 17084.39 88888.00 2016-10-07 14:46:18.000 281 33747.92 94.89 17084.44 88888.00 2016-10-07 14:46:19.000 281 33747.97 94.88 17084.45 88888.00 2016-10-07 14:46:20.000 281 33747.93 94.87 17084.44 37826.06 2016-10-07 14:46:21.000 281 33747.90 94.89 17084.44 88888.00 2016-10-07 14:46:22.000 281 33747.89 94.89 17084.48 88888.00 2016-10-07 14:46:23.000 281 33747.87 94.88 17084.44 88888.00 2016-10-07 14:46:24.000 281 33747.92 94.87 17084.44 88888.00 2016-10-07 14:46:25.000 281 33747.92 94.87 17084.45 37825.97 2016-10-07 14:46:26.000 281 33747.90 94.89 17084.46 88888.00 2016-10-07 14:46:27.000 281 33747.91 94.89 17084.46 88888.00 2016-10-07 14:46:28.000 281 33747.94 94.89 17084.43 88888.00 2016-10-07 14:46:29.000 281 33747.94 94.90 17084.48 88888.00 2016-10-07 14:46:30.000 281 33747.93 94.87 17084.45 37825.97 2016-10-07 14:46:31.000 281 33747.93 94.90 17084.49 88888.00 2016-10-07 14:46:32.000 281 33747.94 94.93 17084.50 88888.00 2016-10-07 14:46:33.000 281 33747.94 94.90 17084.49 88888.00 2016-10-07 14:46:34.000 281 33747.97 94.89 17084.47 88888.00 2016-10-07 14:46:35.000 281 33748.00 94.91 17084.47 37826.03 2016-10-07 14:46:36.000 281 33748.04 94.93 17084.51 88888.00 2016-10-07 14:46:37.000 281 33748.05 94.94 17084.50 88888.00 2016-10-07 14:46:38.000 281 33748.06 94.92 17084.44 88888.00 2016-10-07 14:46:39.000 281 33748.06 94.91 17084.41 88888.00 2016-10-07 14:46:40.000 281 33748.11 94.92 17084.42 37826.08 2016-10-07 14:46:41.000 281 33748.11 94.95 17084.41 88888.00 2016-10-07 14:46:42.000 281 33748.12 94.92 17084.40 88888.00 2016-10-07 14:46:43.000 281 33748.12 94.89 17084.43 88888.00 2016-10-07 14:46:44.000 281 33748.11 94.88 17084.39 88888.00 2016-10-07 14:46:45.000 281 33748.12 94.83 17084.39 37826.10 2016-10-07 14:46:46.000 281 33748.18 94.84 17084.38 88888.00 2016-10-07 14:46:47.000 281 33748.19 94.81 17084.37 88888.00 2016-10-07 14:46:48.000 281 33748.15 94.82 17084.40 88888.00 2016-10-07 14:46:49.000 281 33748.15 94.80 17084.43 88888.00 2016-10-07 14:46:50.000 281 33748.14 94.77 17084.42 37826.17 2016-10-07 14:46:51.000 281 33748.14 94.80 17084.41 88888.00 2016-10-07 14:46:52.000 281 33748.12 94.82 17084.44 88888.00 2016-10-07 14:46:53.000 281 33748.10 94.76 17084.47 88888.00 2016-10-07 14:46:54.000 281 33748.10 94.73 17084.41 88888.00 2016-10-07 14:46:55.000 281 33748.08 94.74 17084.39 37826.10 2016-10-07 14:46:56.000 281 33748.10 94.77 17084.39 88888.00 2016-10-07 14:46:57.000 281 33748.06 94.79 17084.37 88888.00 2016-10-07 14:46:58.000 281 33748.01 94.76 17084.37 88888.00 2016-10-07 14:46:59.000 281 33747.98 94.76 17084.39 88888.00 2016-10-07 14:47:00.000 281 33747.95 94.80 17084.39 37826.04 2016-10-07 14:47:01.000 281 33747.93 94.78 17084.34 88888.00 2016-10-07 14:47:02.000 281 33747.93 94.80 17084.31 88888.00 2016-10-07 14:47:03.000 281 33747.91 94.77 17084.33 88888.00 2016-10-07 14:47:04.000 281 33747.93 94.73 17084.34 88888.00 2016-10-07 14:47:05.000 281 33747.94 94.74 17084.38 37826.04 2016-10-07 14:47:06.000 281 33747.97 94.73 17084.36 88888.00 2016-10-07 14:47:07.000 281 33747.97 94.75 17084.37 88888.00 2016-10-07 14:47:08.000 281 33747.96 94.79 17084.33 88888.00 2016-10-07 14:47:09.000 281 33747.94 94.82 17084.38 88888.00 2016-10-07 14:47:10.000 281 33747.92 94.82 17084.39 37825.93 2016-10-07 14:47:11.000 281 33747.95 94.83 17084.37 88888.00 2016-10-07 14:47:12.000 281 33747.94 94.82 17084.41 88888.00 2016-10-07 14:47:13.000 281 33747.93 94.85 17084.43 88888.00 2016-10-07 14:47:14.000 281 33747.96 94.84 17084.42 88888.00 2016-10-07 14:47:15.000 281 33747.88 94.82 17084.40 37825.99 2016-10-07 14:47:16.000 281 33747.88 94.84 17084.40 88888.00 2016-10-07 14:47:17.000 281 33747.91 94.85 17084.42 88888.00 2016-10-07 14:47:18.000 281 33747.91 94.84 17084.35 88888.00 2016-10-07 14:47:19.000 281 33747.94 94.85 17084.36 88888.00 2016-10-07 14:47:20.000 281 33747.98 94.89 17084.38 37825.90 2016-10-07 14:47:21.000 281 33747.99 94.87 17084.42 88888.00 2016-10-07 14:47:22.000 281 33747.97 94.87 17084.40 88888.00 2016-10-07 14:47:23.000 281 33747.96 94.84 17084.38 88888.00 2016-10-07 14:47:24.000 281 33747.95 94.86 17084.40 88888.00 2016-10-07 14:47:25.000 281 33747.96 94.84 17084.40 37825.93 2016-10-07 14:47:26.000 281 33747.90 94.83 17084.40 88888.00 2016-10-07 14:47:27.000 281 33747.87 94.87 17084.39 88888.00 2016-10-07 14:47:28.000 281 33747.89 94.84 17084.35 88888.00 2016-10-07 14:47:29.000 281 33747.90 94.82 17084.38 88888.00 2016-10-07 14:47:30.000 281 33747.88 94.78 17084.41 37825.93 2016-10-07 14:47:31.000 281 33747.88 94.80 17084.38 88888.00 2016-10-07 14:47:32.000 281 33747.86 94.81 17084.38 88888.00 2016-10-07 14:47:33.000 281 33747.81 94.82 17084.41 88888.00 2016-10-07 14:47:34.000 281 33747.80 94.82 17084.41 88888.00 2016-10-07 14:47:35.000 281 33747.81 94.81 17084.40 37825.89 2016-10-07 14:47:36.000 281 33747.78 94.81 17084.42 88888.00 2016-10-07 14:47:37.000 281 33747.76 94.80 17084.41 88888.00 2016-10-07 14:47:38.000 281 33747.77 94.79 17084.42 88888.00 2016-10-07 14:47:39.000 281 33747.81 94.82 17084.43 88888.00 2016-10-07 14:47:40.000 281 33747.80 94.80 17084.39 37825.76 2016-10-07 14:47:41.000 281 33747.75 94.82 17084.38 88888.00 2016-10-07 14:47:42.000 281 33747.68 94.84 17084.40 88888.00 2016-10-07 14:47:43.000 281 33747.70 94.89 17084.42 88888.00 2016-10-07 14:47:44.000 281 33747.68 94.91 17084.40 88888.00 2016-10-07 14:47:45.000 281 33747.70 94.92 17084.40 37825.76 2016-10-07 14:47:46.000 281 33747.69 94.87 17084.44 88888.00 2016-10-07 14:47:47.000 281 33747.72 94.88 17084.49 88888.00 2016-10-07 14:47:48.000 281 33747.71 94.90 17084.44 88888.00 2016-10-07 14:47:49.000 281 33747.68 94.89 17084.42 88888.00 2016-10-07 14:47:50.000 281 33747.68 94.92 17084.36 37825.72 2016-10-07 14:47:51.000 281 33747.65 94.90 17084.37 88888.00 2016-10-07 14:47:52.000 281 33747.62 94.88 17084.34 88888.00 2016-10-07 14:47:53.000 281 33747.61 94.85 17084.34 88888.00 2016-10-07 14:47:54.000 281 33747.67 94.83 17084.37 88888.00 2016-10-07 14:47:55.000 281 33747.68 94.83 17084.40 37825.65 2016-10-07 14:47:56.000 281 33747.69 94.82 17084.35 88888.00 2016-10-07 14:47:57.000 281 33747.67 94.82 17084.36 88888.00 2016-10-07 14:47:58.000 281 33747.65 94.83 17084.39 88888.00 2016-10-07 14:47:59.000 281 33747.63 94.82 17084.39 88888.00 2016-10-07 14:48:00.000 281 33747.67 94.84 17084.40 37825.69 2016-10-07 14:48:01.000 281 33747.70 94.87 17084.44 88888.00 2016-10-07 14:48:02.000 281 33747.68 94.85 17084.42 88888.00 2016-10-07 14:48:03.000 281 33747.70 94.84 17084.38 88888.00 2016-10-07 14:48:04.000 281 33747.70 94.83 17084.37 88888.00 2016-10-07 14:48:05.000 281 33747.73 94.82 17084.35 37825.74 2016-10-07 14:48:06.000 281 33747.72 94.86 17084.37 88888.00 2016-10-07 14:48:07.000 281 33747.74 94.86 17084.37 88888.00 2016-10-07 14:48:08.000 281 33747.71 94.82 17084.36 88888.00 2016-10-07 14:48:09.000 281 33747.69 94.80 17084.40 88888.00 2016-10-07 14:48:10.000 281 33747.67 94.81 17084.42 37825.68 2016-10-07 14:48:11.000 281 33747.65 94.83 17084.40 88888.00 2016-10-07 14:48:12.000 281 33747.70 94.83 17084.41 88888.00 2016-10-07 14:48:13.000 281 33747.69 94.81 17084.37 88888.00 2016-10-07 14:48:14.000 281 33747.67 94.79 17084.37 88888.00 2016-10-07 14:48:15.000 281 33747.67 94.81 17084.39 37825.72 2016-10-07 14:48:16.000 281 33747.65 94.81 17084.35 88888.00 2016-10-07 14:48:17.000 281 33747.63 94.82 17084.36 88888.00 2016-10-07 14:48:18.000 281 33747.64 94.76 17084.39 88888.00 2016-10-07 14:48:19.000 281 33747.62 94.73 17084.38 88888.00 2016-10-07 14:48:20.000 281 33747.61 94.72 17084.38 37825.75 2016-10-07 14:48:21.000 281 33747.56 94.69 17084.38 88888.00 2016-10-07 14:48:22.000 281 33747.51 94.73 17084.36 88888.00 2016-10-07 14:48:23.000 281 33747.49 94.75 17084.38 88888.00 2016-10-07 14:48:24.000 281 33747.49 94.73 17084.41 88888.00 2016-10-07 14:48:25.000 281 33747.51 94.76 17084.42 37825.61 2016-10-07 14:48:26.000 281 33747.51 94.78 17084.41 88888.00 2016-10-07 14:48:27.000 281 33747.50 94.77 17084.39 88888.00 2016-10-07 14:48:28.000 281 33747.49 94.75 17084.37 88888.00 2016-10-07 14:48:29.000 281 33747.49 94.78 17084.37 88888.00 2016-10-07 14:48:30.000 281 33747.47 94.74 17084.37 37825.57 2016-10-07 14:48:31.000 281 33747.46 94.78 17084.40 88888.00 2016-10-07 14:48:32.000 281 33747.45 94.82 17084.39 88888.00 2016-10-07 14:48:33.000 281 33747.43 94.83 17084.38 88888.00 2016-10-07 14:48:34.000 281 33747.43 94.79 17084.36 88888.00 2016-10-07 14:48:35.000 281 33747.42 94.77 17084.37 37825.58 2016-10-07 14:48:36.000 281 33747.43 94.78 17084.35 88888.00 2016-10-07 14:48:37.000 281 33747.43 94.82 17084.35 88888.00 2016-10-07 14:48:38.000 281 33747.42 94.84 17084.36 88888.00 2016-10-07 14:48:39.000 281 33747.44 94.81 17084.37 88888.00 2016-10-07 14:48:40.000 281 33747.45 94.82 17084.36 37825.50 2016-10-07 14:48:41.000 281 33747.43 94.76 17084.33 88888.00 2016-10-07 14:48:42.000 281 33747.42 94.76 17084.38 88888.00 2016-10-07 14:48:43.000 281 33747.47 94.78 17084.39 88888.00 2016-10-07 14:48:44.000 281 33747.44 94.79 17084.37 88888.00 2016-10-07 14:48:45.000 281 33747.43 94.82 17084.35 37825.47 2016-10-07 14:48:46.000 281 33747.40 94.79 17084.34 88888.00 2016-10-07 14:48:47.000 281 33747.40 94.74 17084.40 88888.00 2016-10-07 14:48:48.000 281 33747.40 94.78 17084.38 88888.00 2016-10-07 14:48:49.000 281 33747.42 94.80 17084.35 88888.00 2016-10-07 14:48:50.000 281 33747.39 94.80 17084.33 37825.47 2016-10-07 14:48:51.000 281 33747.44 94.80 17084.34 88888.00 2016-10-07 14:48:52.000 281 33747.40 94.77 17084.38 88888.00 2016-10-07 14:48:53.000 281 33747.43 94.79 17084.38 88888.00 2016-10-07 14:48:54.000 281 33747.39 94.81 17084.38 88888.00 2016-10-07 14:48:55.000 281 33747.39 94.81 17084.38 37825.56 2016-10-07 14:48:56.000 281 33747.39 94.80 17084.35 88888.00 2016-10-07 14:48:57.000 281 33747.38 94.84 17084.39 88888.00 2016-10-07 14:48:58.000 281 33747.35 94.85 17084.37 88888.00 2016-10-07 14:48:59.000 281 33747.33 94.86 17084.35 88888.00 2016-10-07 14:49:00.000 281 33747.38 94.91 17084.35 37825.50 2016-10-07 14:49:01.000 281 33747.42 94.89 17084.35 88888.00 2016-10-07 14:49:02.000 281 33747.40 94.87 17084.32 88888.00 2016-10-07 14:49:03.000 281 33747.34 94.86 17084.33 88888.00 2016-10-07 14:49:04.000 281 33747.32 94.89 17084.29 88888.00 2016-10-07 14:49:05.000 281 33747.32 94.89 17084.29 37825.49 2016-10-07 14:49:06.000 281 33747.35 94.87 17084.32 88888.00 2016-10-07 14:49:07.000 281 33747.36 94.86 17084.36 88888.00 2016-10-07 14:49:08.000 281 33747.33 94.86 17084.33 88888.00 2016-10-07 14:49:09.000 281 33747.33 94.84 17084.34 88888.00 2016-10-07 14:49:10.000 281 33747.33 94.82 17084.35 37825.40 2016-10-07 14:49:11.000 281 33747.35 94.87 17084.37 88888.00 2016-10-07 14:49:12.000 281 33747.34 94.84 17084.37 88888.00 2016-10-07 14:49:13.000 281 33747.36 94.85 17084.36 88888.00 2016-10-07 14:49:14.000 281 33747.32 94.88 17084.33 88888.00 2016-10-07 14:49:15.000 281 33747.37 94.85 17084.38 37825.42 2016-10-07 14:49:16.000 281 33747.38 94.81 17084.39 88888.00 2016-10-07 14:49:17.000 281 33747.36 94.81 17084.36 88888.00 2016-10-07 14:49:18.000 281 33747.34 94.85 17084.36 88888.00 2016-10-07 14:49:19.000 281 33747.37 94.83 17084.38 88888.00 2016-10-07 14:49:20.000 281 33747.40 94.79 17084.36 37825.40 2016-10-07 14:49:21.000 281 33747.39 94.79 17084.36 88888.00 2016-10-07 14:49:22.000 281 33747.39 94.75 17084.35 88888.00 2016-10-07 14:49:23.000 281 33747.38 94.73 17084.35 88888.00 2016-10-07 14:49:24.000 281 33747.43 94.65 17084.33 88888.00 2016-10-07 14:49:25.000 281 33747.43 94.66 17084.35 37825.40 2016-10-07 14:49:26.000 281 33747.41 94.69 17084.32 88888.00 2016-10-07 14:49:27.000 281 33747.45 94.71 17084.35 88888.00 2016-10-07 14:49:28.000 281 33747.45 94.70 17084.36 88888.00 2016-10-07 14:49:29.000 281 33747.43 94.71 17084.36 88888.00 2016-10-07 14:49:30.000 281 33747.37 94.69 17084.36 37825.43 2016-10-07 14:49:31.000 281 33747.38 94.72 17084.37 88888.00 2016-10-07 14:49:32.000 281 33747.38 94.71 17084.37 88888.00 2016-10-07 14:49:33.000 281 33747.35 94.67 17084.38 88888.00 2016-10-07 14:49:34.000 281 33747.35 94.64 17084.39 88888.00 2016-10-07 14:49:35.000 281 33747.35 94.63 17084.37 37825.38 2016-10-07 14:49:36.000 281 33747.34 94.63 17084.33 88888.00 2016-10-07 14:49:37.000 281 33747.31 94.64 17084.32 88888.00 2016-10-07 14:49:38.000 281 33747.29 94.61 17084.34 88888.00 2016-10-07 14:49:39.000 281 33747.28 94.58 17084.36 88888.00 2016-10-07 14:49:40.000 281 33747.30 94.60 17084.34 37825.28 2016-10-07 14:49:41.000 281 33747.30 94.62 17084.33 88888.00 2016-10-07 14:49:42.000 281 33747.28 94.60 17084.36 88888.00 2016-10-07 14:49:43.000 281 33747.29 94.64 17084.34 88888.00 2016-10-07 14:49:44.000 281 33747.28 94.62 17084.34 88888.00 2016-10-07 14:49:45.000 281 33747.23 94.61 17084.36 37825.33 2016-10-07 14:49:46.000 281 33747.18 94.62 17084.39 88888.00 2016-10-07 14:49:47.000 281 33747.14 94.64 17084.39 88888.00 2016-10-07 14:49:48.000 281 33747.14 94.68 17084.37 88888.00 2016-10-07 14:49:49.000 281 33747.13 94.65 17084.38 88888.00 2016-10-07 14:49:50.000 281 33747.15 94.62 17084.39 37825.31 2016-10-07 14:49:51.000 281 33747.15 94.57 17084.39 88888.00 2016-10-07 14:49:52.000 281 33747.08 94.57 17084.36 88888.00 2016-10-07 14:49:53.000 281 33747.07 94.60 17084.37 88888.00 2016-10-07 14:49:54.000 281 33747.06 94.59 17084.37 88888.00 2016-10-07 14:49:55.000 281 33747.08 94.58 17084.33 37825.25 2016-10-07 14:49:56.000 281 33747.08 94.61 17084.35 88888.00 2016-10-07 14:49:57.000 281 33747.04 94.64 17084.33 88888.00 2016-10-07 14:49:58.000 281 33747.01 94.67 17084.32 88888.00 2016-10-07 14:49:59.000 281 33747.01 94.69 17084.32 88888.00 2016-10-07 14:50:00.000 281 33747.01 94.64 17084.35 37825.11 2016-10-07 14:50:01.000 281 33747.01 94.58 17084.33 88888.00 2016-10-07 14:50:02.000 281 33746.97 94.55 17084.33 88888.00 2016-10-07 14:50:03.000 281 33746.97 94.57 17084.32 88888.00 2016-10-07 14:50:04.000 281 33746.98 94.63 17084.32 88888.00 2016-10-07 14:50:05.000 281 33746.98 94.60 17084.31 37825.04 2016-10-07 14:50:06.000 281 33746.92 94.59 17084.31 88888.00 2016-10-07 14:50:07.000 281 33746.93 94.60 17084.32 88888.00 2016-10-07 14:50:08.000 281 33746.94 94.61 17084.35 88888.00 2016-10-07 14:50:09.000 281 33746.99 94.63 17084.35 88888.00 2016-10-07 14:50:10.000 281 33747.01 94.66 17084.34 37825.00 2016-10-07 14:50:11.000 281 33747.01 94.67 17084.35 88888.00 2016-10-07 14:50:12.000 281 33747.03 94.67 17084.39 88888.00 2016-10-07 14:50:13.000 281 33746.99 94.64 17084.39 88888.00 2016-10-07 14:50:14.000 281 33747.02 94.62 17084.39 88888.00 2016-10-07 14:50:15.000 281 33747.02 94.60 17084.30 37825.03 2016-10-07 14:50:16.000 281 33747.00 94.57 17084.30 88888.00 2016-10-07 14:50:17.000 281 33747.01 94.55 17084.33 88888.00 2016-10-07 14:50:18.000 281 33747.04 94.53 17084.35 88888.00 2016-10-07 14:50:19.000 281 33747.02 94.55 17084.30 88888.00 2016-10-07 14:50:20.000 281 33747.03 94.55 17084.32 37825.11 2016-10-07 14:50:21.000 281 33747.06 94.58 17084.33 88888.00 2016-10-07 14:50:22.000 281 33747.09 94.57 17084.36 88888.00 2016-10-07 14:50:23.000 281 33747.05 94.55 17084.35 88888.00 2016-10-07 14:50:24.000 281 33747.03 94.57 17084.34 88888.00 2016-10-07 14:50:25.000 281 33746.99 94.56 17084.35 37825.06 2016-10-07 14:50:26.000 281 33747.00 94.59 17084.32 88888.00 2016-10-07 14:50:27.000 281 33746.96 94.59 17084.33 88888.00 2016-10-07 14:50:28.000 281 33746.91 94.57 17084.32 88888.00 2016-10-07 14:50:29.000 281 33746.91 94.57 17084.34 88888.00 2016-10-07 14:50:30.000 281 33746.88 94.61 17084.37 37824.90 2016-10-07 14:50:31.000 281 33746.86 94.55 17084.33 88888.00 2016-10-07 14:50:32.000 281 33746.87 94.53 17084.36 88888.00 2016-10-07 14:50:33.000 281 33746.88 94.56 17084.38 88888.00 2016-10-07 14:50:34.000 281 33746.84 94.55 17084.39 88888.00 2016-10-07 14:50:35.000 281 33746.84 94.52 17084.36 37825.03 2016-10-07 14:50:36.000 281 33746.81 94.55 17084.37 88888.00 2016-10-07 14:50:37.000 281 33746.76 94.54 17084.37 88888.00 2016-10-07 14:50:38.000 281 33746.74 94.53 17084.34 88888.00 2016-10-07 14:50:39.000 281 33746.75 94.51 17084.35 88888.00 2016-10-07 14:50:40.000 281 33746.75 94.49 17084.40 37824.97 2016-10-07 14:50:41.000 281 33746.74 94.51 17084.42 88888.00 2016-10-07 14:50:42.000 281 33746.71 94.51 17084.37 88888.00 2016-10-07 14:50:43.000 281 33746.73 94.51 17084.37 88888.00 2016-10-07 14:50:44.000 281 33746.70 94.47 17084.35 88888.00 2016-10-07 14:50:45.000 281 33746.74 94.50 17084.35 37824.85 2016-10-07 14:50:46.000 281 33746.76 94.53 17084.37 88888.00 2016-10-07 14:50:47.000 281 33746.75 94.52 17084.34 88888.00 2016-10-07 14:50:48.000 281 33746.73 94.54 17084.36 88888.00 2016-10-07 14:50:49.000 281 33746.73 94.53 17084.39 88888.00 2016-10-07 14:50:50.000 281 33746.70 94.51 17084.38 37824.82 2016-10-07 14:50:51.000 281 33746.72 94.50 17084.37 88888.00 2016-10-07 14:50:52.000 281 33746.65 94.48 17084.36 88888.00 2016-10-07 14:50:53.000 281 33746.61 94.50 17084.36 88888.00 2016-10-07 14:50:54.000 281 33746.61 94.48 17084.40 88888.00 2016-10-07 14:50:55.000 281 33746.64 94.47 17084.36 37824.86 2016-10-07 14:50:56.000 281 33746.60 94.50 17084.35 88888.00 2016-10-07 14:50:57.000 281 33746.56 94.48 17084.39 88888.00 2016-10-07 14:50:58.000 281 33746.56 94.51 17084.37 88888.00 2016-10-07 14:50:59.000 281 33746.57 94.52 17084.37 88888.00 2016-10-07 14:51:00.000 281 33746.57 94.53 17084.39 37824.71 2016-10-07 14:51:01.000 281 33746.60 94.62 17084.44 88888.00 2016-10-07 14:51:02.000 281 33746.61 94.58 17084.42 88888.00 2016-10-07 14:51:03.000 281 33746.57 94.56 17084.35 88888.00 2016-10-07 14:51:04.000 281 33746.57 94.55 17084.35 88888.00 2016-10-07 14:51:05.000 281 33746.58 94.52 17084.37 37824.65 2016-10-07 14:51:06.000 281 33746.59 94.53 17084.40 88888.00 2016-10-07 14:51:07.000 281 33746.58 94.52 17084.38 88888.00 2016-10-07 14:51:08.000 281 33746.56 94.56 17084.39 88888.00 2016-10-07 14:51:09.000 281 33746.56 94.54 17084.40 88888.00 2016-10-07 14:51:10.000 281 33746.55 94.50 17084.39 37824.68 2016-10-07 14:51:11.000 281 33746.51 94.50 17084.42 88888.00 2016-10-07 14:51:12.000 281 33746.48 94.47 17084.43 88888.00 2016-10-07 14:51:13.000 281 33746.51 94.48 17084.42 88888.00 2016-10-07 14:51:14.000 281 33746.51 94.45 17084.41 88888.00 2016-10-07 14:51:15.000 281 33746.50 94.50 17084.43 37824.71 2016-10-07 14:51:16.000 281 33746.54 94.53 17084.40 88888.00 2016-10-07 14:51:17.000 281 33746.55 94.53 17084.39 88888.00 2016-10-07 14:51:18.000 281 33746.52 94.53 17084.40 88888.00 2016-10-07 14:51:19.000 281 33746.55 94.50 17084.40 88888.00 2016-10-07 14:51:20.000 281 33746.56 94.46 17084.37 37824.65 2016-10-07 14:51:21.000 281 33746.58 94.48 17084.37 88888.00 2016-10-07 14:51:22.000 281 33746.54 94.51 17084.36 88888.00 2016-10-07 14:51:23.000 281 33746.52 94.54 17084.39 88888.00 2016-10-07 14:51:24.000 281 33746.51 94.53 17084.39 88888.00 2016-10-07 14:51:25.000 281 33746.48 94.44 17084.37 37824.54 2016-10-07 14:51:26.000 281 33746.50 94.41 17084.34 88888.00 2016-10-07 14:51:27.000 281 33746.50 94.46 17084.36 88888.00 2016-10-07 14:51:28.000 281 33746.48 94.48 17084.39 88888.00 2016-10-07 14:51:29.000 281 33746.46 94.46 17084.38 88888.00 2016-10-07 14:51:30.000 281 33746.42 94.47 17084.37 37824.57 2016-10-07 14:51:31.000 281 33746.39 94.44 17084.41 88888.00 2016-10-07 14:51:32.000 281 33746.44 94.43 17084.38 88888.00 2016-10-07 14:51:33.000 281 33746.42 94.41 17084.33 88888.00 2016-10-07 14:51:34.000 281 33746.38 94.45 17084.29 88888.00 2016-10-07 14:51:35.000 281 33746.39 94.44 17084.31 37824.58 2016-10-07 14:51:36.000 281 33746.40 94.41 17084.29 88888.00 2016-10-07 14:51:37.000 281 33746.40 94.47 17084.30 88888.00 2016-10-07 14:51:38.000 281 33746.40 94.45 17084.33 88888.00 2016-10-07 14:51:39.000 281 33746.40 94.44 17084.34 88888.00 2016-10-07 14:51:40.000 281 33746.39 94.44 17084.33 37824.62 2016-10-07 14:51:41.000 281 33746.36 94.43 17084.36 88888.00 2016-10-07 14:51:42.000 281 33746.37 94.43 17084.37 88888.00 2016-10-07 14:51:43.000 281 33746.38 94.46 17084.37 88888.00 2016-10-07 14:51:44.000 281 33746.31 94.43 17084.34 88888.00 2016-10-07 14:51:45.000 281 33746.32 94.43 17084.35 37824.43 2016-10-07 14:51:46.000 281 33746.33 94.46 17084.38 88888.00 2016-10-07 14:51:47.000 281 33746.36 94.43 17084.39 88888.00 2016-10-07 14:51:48.000 281 33746.38 94.43 17084.40 88888.00 2016-10-07 14:51:49.000 281 33746.37 94.45 17084.38 88888.00 2016-10-07 14:51:50.000 281 33746.33 94.46 17084.33 37824.43 2016-10-07 14:51:51.000 281 33746.30 94.46 17084.30 88888.00 2016-10-07 14:51:52.000 281 33746.29 94.43 17084.30 88888.00 2016-10-07 14:51:53.000 281 33746.31 94.45 17084.33 88888.00 2016-10-07 14:51:54.000 281 33746.28 94.47 17084.30 88888.00 2016-10-07 14:51:55.000 281 33746.26 94.48 17084.31 37824.50 2016-10-07 14:51:56.000 281 33746.26 94.46 17084.30 88888.00 2016-10-07 14:51:57.000 281 33746.25 94.45 17084.31 88888.00 2016-10-07 14:51:58.000 281 33746.22 94.44 17084.34 88888.00 2016-10-07 14:51:59.000 281 33746.22 94.50 17084.37 88888.00 2016-10-07 14:52:00.000 281 33746.25 94.49 17084.42 37824.44 2016-10-07 14:52:01.000 281 33746.24 94.49 17084.37 88888.00 2016-10-07 14:52:02.000 281 33746.23 94.51 17084.35 88888.00 2016-10-07 14:52:03.000 281 33746.24 94.54 17084.37 88888.00 2016-10-07 14:52:04.000 281 33746.26 94.55 17084.36 88888.00 2016-10-07 14:52:05.000 281 33746.28 94.54 17084.37 37824.40 2016-10-07 14:52:06.000 281 33746.26 94.51 17084.35 88888.00 2016-10-07 14:52:07.000 281 33746.27 94.53 17084.34 88888.00 2016-10-07 14:52:08.000 281 33746.28 94.55 17084.34 88888.00 2016-10-07 14:52:09.000 281 33746.27 94.54 17084.37 88888.00 2016-10-07 14:52:10.000 281 33746.30 94.54 17084.37 37824.35 2016-10-07 14:52:11.000 281 33746.32 94.58 17084.34 88888.00 2016-10-07 14:52:12.000 281 33746.35 94.55 17084.31 88888.00 2016-10-07 14:52:13.000 281 33746.35 94.52 17084.33 88888.00 2016-10-07 14:52:14.000 281 33746.31 94.47 17084.38 88888.00 2016-10-07 14:52:15.000 281 33746.34 94.52 17084.35 37824.43 2016-10-07 14:52:16.000 281 33746.33 94.50 17084.32 88888.00 2016-10-07 14:52:17.000 281 33746.32 94.49 17084.33 88888.00 2016-10-07 14:52:18.000 281 33746.36 94.46 17084.33 88888.00 2016-10-07 14:52:19.000 281 33746.39 94.45 17084.35 88888.00 2016-10-07 14:52:20.000 281 33746.40 94.42 17084.33 37824.43 2016-10-07 14:52:21.000 281 33746.41 94.41 17084.32 88888.00 2016-10-07 14:52:22.000 281 33746.42 94.40 17084.33 88888.00 2016-10-07 14:52:23.000 281 33746.37 94.41 17084.35 88888.00 2016-10-07 14:52:24.000 281 33746.38 94.42 17084.33 88888.00 2016-10-07 14:52:25.000 281 33746.37 94.40 17084.30 37824.58 2016-10-07 14:52:26.000 281 33746.35 94.38 17084.31 88888.00 2016-10-07 14:52:27.000 281 33746.39 94.38 17084.30 88888.00 2016-10-07 14:52:28.000 281 33746.42 94.41 17084.29 88888.00 2016-10-07 14:52:29.000 281 33746.42 94.42 17084.27 88888.00 2016-10-07 14:52:30.000 281 33746.45 94.41 17084.29 37824.43 2016-10-07 14:52:31.000 281 33746.45 94.35 17084.32 88888.00 2016-10-07 14:52:32.000 281 33746.39 94.33 17084.31 88888.00 2016-10-07 14:52:33.000 281 33746.41 94.38 17084.29 88888.00 2016-10-07 14:52:34.000 281 33746.41 94.43 17084.29 88888.00 2016-10-07 14:52:35.000 281 33746.40 94.46 17084.31 37824.47 2016-10-07 14:52:36.000 281 33746.38 94.44 17084.35 88888.00 2016-10-07 14:52:37.000 281 33746.37 94.42 17084.34 88888.00 2016-10-07 14:52:38.000 281 33746.37 94.40 17084.35 88888.00 2016-10-07 14:52:39.000 281 33746.34 94.37 17084.32 88888.00 2016-10-07 14:52:40.000 281 33746.32 94.36 17084.28 37824.54 2016-10-07 14:52:41.000 281 33746.36 94.36 17084.27 88888.00 2016-10-07 14:52:42.000 281 33746.32 94.38 17084.28 88888.00 2016-10-07 14:52:43.000 281 33746.33 94.39 17084.27 88888.00 2016-10-07 14:52:44.000 281 33746.34 94.40 17084.22 88888.00 2016-10-07 14:52:45.000 281 33746.34 94.36 17084.25 37824.42 2016-10-07 14:52:46.000 281 33746.28 94.35 17084.31 88888.00 2016-10-07 14:52:47.000 281 33746.28 94.41 17084.30 88888.00 2016-10-07 14:52:48.000 281 33746.27 94.37 17084.31 88888.00 2016-10-07 14:52:49.000 281 33746.28 94.35 17084.29 88888.00 2016-10-07 14:52:50.000 281 33746.28 94.38 17084.30 37824.46 2016-10-07 14:52:51.000 281 33746.30 94.40 17084.29 88888.00 2016-10-07 14:52:52.000 281 33746.29 94.42 17084.33 88888.00 2016-10-07 14:52:53.000 281 33746.30 94.41 17084.35 88888.00 2016-10-07 14:52:54.000 281 33746.29 94.38 17084.34 88888.00 2016-10-07 14:52:55.000 281 33746.28 94.38 17084.30 37824.36 2016-10-07 14:52:56.000 281 33746.24 94.37 17084.30 88888.00 2016-10-07 14:52:57.000 281 33746.21 94.39 17084.28 88888.00 2016-10-07 14:52:58.000 281 33746.23 94.36 17084.27 88888.00 2016-10-07 14:52:59.000 281 33746.25 94.35 17084.27 88888.00 2016-10-07 14:53:00.000 281 33746.27 94.36 17084.30 37824.43 2016-10-07 14:53:01.000 281 33746.27 94.41 17084.36 88888.00 2016-10-07 14:53:02.000 281 33746.25 94.38 17084.31 88888.00 2016-10-07 14:53:03.000 281 33746.24 94.38 17084.32 88888.00 2016-10-07 14:53:04.000 281 33746.25 94.35 17084.32 88888.00 2016-10-07 14:53:05.000 281 33746.26 94.36 17084.33 37824.35 2016-10-07 14:53:06.000 281 33746.29 94.37 17084.34 88888.00 2016-10-07 14:53:07.000 281 33746.30 94.36 17084.37 88888.00 2016-10-07 14:53:08.000 281 33746.30 94.35 17084.37 88888.00 2016-10-07 14:53:09.000 281 33746.32 94.34 17084.38 88888.00 2016-10-07 14:53:10.000 281 33746.33 94.33 17084.31 37824.36 2016-10-07 14:53:11.000 281 33746.27 94.31 17084.28 88888.00 2016-10-07 14:53:12.000 281 33746.28 94.34 17084.27 88888.00 2016-10-07 14:53:13.000 281 33746.32 94.33 17084.29 88888.00 2016-10-07 14:53:14.000 281 33746.34 94.29 17084.26 88888.00 2016-10-07 14:53:15.000 281 33746.37 94.26 17084.27 37824.40 2016-10-07 14:53:16.000 281 33746.32 94.23 17084.26 88888.00 2016-10-07 14:53:17.000 281 33746.31 94.24 17084.23 88888.00 2016-10-07 14:53:18.000 281 33746.33 94.24 17084.23 88888.00 2016-10-07 14:53:19.000 281 33746.34 94.22 17084.26 88888.00 2016-10-07 14:53:20.000 281 33746.36 94.17 17084.31 37824.44 2016-10-07 14:53:21.000 281 33746.35 94.14 17084.32 88888.00 2016-10-07 14:53:22.000 281 33746.30 94.19 17084.36 88888.00 2016-10-07 14:53:23.000 281 33746.27 94.20 17084.31 88888.00 2016-10-07 14:53:24.000 281 33746.29 94.18 17084.30 88888.00 2016-10-07 14:53:25.000 281 33746.33 94.19 17084.33 37824.29 2016-10-07 14:53:26.000 281 33746.31 94.19 17084.35 88888.00 2016-10-07 14:53:27.000 281 33746.29 94.21 17084.33 88888.00 2016-10-07 14:53:28.000 281 33746.30 94.25 17084.30 88888.00 2016-10-07 14:53:29.000 281 33746.28 94.27 17084.33 88888.00 2016-10-07 14:53:30.000 281 33746.23 94.24 17084.30 37824.32 2016-10-07 14:53:31.000 281 33746.27 94.25 17084.28 88888.00 2016-10-07 14:53:32.000 281 33746.25 94.28 17084.28 88888.00 2016-10-07 14:53:33.000 281 33746.23 94.28 17084.30 88888.00 2016-10-07 14:53:34.000 281 33746.19 94.22 17084.29 88888.00 2016-10-07 14:53:35.000 281 33746.16 94.18 17084.33 37824.43 2016-10-07 14:53:36.000 281 33746.14 94.19 17084.33 88888.00 2016-10-07 14:53:37.000 281 33746.15 94.24 17084.32 88888.00 2016-10-07 14:53:38.000 281 33746.13 94.27 17084.31 88888.00 2016-10-07 14:53:39.000 281 33746.11 94.30 17084.24 88888.00 2016-10-07 14:53:40.000 281 33746.13 94.29 17084.27 37824.29 2016-10-07 14:53:41.000 281 33746.16 94.26 17084.29 88888.00 2016-10-07 14:53:42.000 281 33746.16 94.29 17084.30 88888.00 2016-10-07 14:53:43.000 281 33746.16 94.32 17084.31 88888.00 2016-10-07 14:53:44.000 281 33746.14 94.29 17084.30 88888.00 2016-10-07 14:53:45.000 281 33746.15 94.28 17084.30 37824.15 2016-10-07 14:53:46.000 281 33746.12 94.26 17084.33 88888.00 2016-10-07 14:53:47.000 281 33746.08 94.27 17084.32 88888.00 2016-10-07 14:53:48.000 281 33746.09 94.27 17084.30 88888.00 2016-10-07 14:53:49.000 281 33746.14 94.29 17084.34 88888.00 2016-10-07 14:53:50.000 281 33746.12 94.26 17084.34 37824.15 2016-10-07 14:53:51.000 281 33746.14 94.25 17084.35 88888.00 2016-10-07 14:53:52.000 281 33746.14 94.28 17084.33 88888.00 2016-10-07 14:53:53.000 281 33746.18 94.29 17084.32 88888.00 2016-10-07 14:53:54.000 281 33746.18 94.30 17084.29 88888.00 2016-10-07 14:53:55.000 281 33746.18 94.24 17084.29 37824.21 2016-10-07 14:53:56.000 281 33746.20 94.22 17084.26 88888.00 2016-10-07 14:53:57.000 281 33746.18 94.24 17084.29 88888.00 2016-10-07 14:53:58.000 281 33746.16 94.25 17084.25 88888.00 2016-10-07 14:53:59.000 281 33746.14 94.27 17084.24 88888.00 2016-10-07 14:54:00.000 281 33746.18 94.28 17084.23 37824.28 2016-10-07 14:54:01.000 281 33746.23 94.25 17084.25 88888.00 2016-10-07 14:54:02.000 281 33746.20 94.29 17084.25 88888.00 2016-10-07 14:54:03.000 281 33746.22 94.31 17084.29 88888.00 2016-10-07 14:54:04.000 281 33746.19 94.30 17084.27 88888.00 2016-10-07 14:54:05.000 281 33746.21 94.26 17084.23 37824.33 2016-10-07 14:54:06.000 281 33746.23 94.17 17084.24 88888.00 2016-10-07 14:54:07.000 281 33746.22 94.19 17084.27 88888.00 2016-10-07 14:54:08.000 281 33746.21 94.22 17084.25 88888.00 2016-10-07 14:54:09.000 281 33746.20 94.22 17084.24 88888.00 2016-10-07 14:54:10.000 281 33746.22 94.21 17084.23 37824.28 2016-10-07 14:54:11.000 281 33746.23 94.18 17084.26 88888.00 2016-10-07 14:54:12.000 281 33746.23 94.20 17084.27 88888.00 2016-10-07 14:54:13.000 281 33746.25 94.21 17084.24 88888.00 2016-10-07 14:54:14.000 281 33746.26 94.17 17084.23 88888.00 2016-10-07 14:54:15.000 281 33746.22 94.16 17084.27 37824.26 2016-10-07 14:54:16.000 281 33746.22 94.18 17084.27 88888.00 2016-10-07 14:54:17.000 281 33746.19 94.18 17084.27 88888.00 2016-10-07 14:54:18.000 281 33746.16 94.16 17084.26 88888.00 2016-10-07 14:54:19.000 281 33746.16 94.17 17084.27 88888.00 2016-10-07 14:54:20.000 281 33746.16 94.18 17084.28 37824.36 2016-10-07 14:54:21.000 281 33746.15 94.16 17084.25 88888.00 2016-10-07 14:54:22.000 281 33746.12 94.15 17084.24 88888.00 2016-10-07 14:54:23.000 281 33746.15 94.17 17084.27 88888.00 2016-10-07 14:54:24.000 281 33746.14 94.18 17084.27 88888.00 2016-10-07 14:54:25.000 281 33746.15 94.20 17084.26 37824.22 2016-10-07 14:54:26.000 281 33746.13 94.20 17084.28 88888.00 2016-10-07 14:54:27.000 281 33746.13 94.19 17084.26 88888.00 2016-10-07 14:54:28.000 281 33746.10 94.15 17084.28 88888.00 2016-10-07 14:54:29.000 281 33746.10 94.15 17084.30 88888.00 2016-10-07 14:54:30.000 281 33746.08 94.16 17084.31 37824.18 2016-10-07 14:54:31.000 281 33746.12 94.17 17084.29 88888.00 2016-10-07 14:54:32.000 281 33746.10 94.19 17084.29 88888.00 2016-10-07 14:54:33.000 281 33746.11 94.24 17084.31 88888.00 2016-10-07 14:54:34.000 281 33746.10 94.21 17084.34 88888.00 2016-10-07 14:54:35.000 281 33746.10 94.20 17084.32 37824.28 2016-10-07 14:54:36.000 281 33746.08 94.17 17084.34 88888.00 2016-10-07 14:54:37.000 281 33746.14 94.19 17084.31 88888.00 2016-10-07 14:54:38.000 281 33746.11 94.22 17084.31 88888.00 2016-10-07 14:54:39.000 281 33746.05 94.23 17084.34 88888.00 2016-10-07 14:54:40.000 281 33746.06 94.21 17084.35 37824.19 2016-10-07 14:54:41.000 281 33746.10 94.23 17084.36 88888.00 2016-10-07 14:54:42.000 281 33746.10 94.25 17084.32 88888.00 2016-10-07 14:54:43.000 281 33746.06 94.19 17084.33 88888.00 2016-10-07 14:54:44.000 281 33746.07 94.16 17084.29 88888.00 2016-10-07 14:54:45.000 281 33746.03 94.16 17084.32 37824.29 2016-10-07 14:54:46.000 281 33746.06 94.20 17084.32 88888.00 2016-10-07 14:54:47.000 281 33746.08 94.23 17084.30 88888.00 2016-10-07 14:54:48.000 281 33746.02 94.25 17084.30 88888.00 2016-10-07 14:54:49.000 281 33746.04 94.27 17084.31 88888.00 2016-10-07 14:54:50.000 281 33746.05 94.26 17084.30 37824.19 2016-10-07 14:54:51.000 281 33746.05 94.23 17084.32 88888.00 2016-10-07 14:54:52.000 281 33746.07 94.23 17084.31 88888.00 2016-10-07 14:54:53.000 281 33746.08 94.25 17084.31 88888.00 2016-10-07 14:54:54.000 281 33746.06 94.23 17084.30 88888.00 2016-10-07 14:54:55.000 281 33746.07 94.19 17084.30 37824.18 2016-10-07 14:54:56.000 281 33746.13 94.23 17084.32 88888.00 2016-10-07 14:54:57.000 281 33746.15 94.23 17084.30 88888.00 2016-10-07 14:54:58.000 281 33746.15 94.23 17084.30 88888.00 2016-10-07 14:54:59.000 281 33746.17 94.17 17084.28 88888.00 2016-10-07 14:55:00.000 281 33746.17 94.16 17084.25 37824.29 2016-10-07 14:55:01.000 281 33746.16 94.16 17084.26 88888.00 2016-10-07 14:55:02.000 281 33746.12 94.19 17084.25 88888.00 2016-10-07 14:55:03.000 281 33746.11 94.20 17084.25 88888.00 2016-10-07 14:55:04.000 281 33746.14 94.18 17084.26 88888.00 2016-10-07 14:55:05.000 281 33746.17 94.14 17084.26 37824.24 2016-10-07 14:55:06.000 281 33746.18 94.10 17084.30 88888.00 2016-10-07 14:55:07.000 281 33746.18 94.14 17084.27 88888.00 2016-10-07 14:55:08.000 281 33746.16 94.17 17084.25 88888.00 2016-10-07 14:55:09.000 281 33746.19 94.13 17084.25 88888.00 2016-10-07 14:55:10.000 281 33746.19 94.13 17084.23 37824.18 2016-10-07 14:55:11.000 281 33746.20 94.11 17084.22 88888.00 2016-10-07 14:55:12.000 281 33746.16 94.12 17084.24 88888.00 2016-10-07 14:55:13.000 281 33746.18 94.16 17084.25 88888.00 2016-10-07 14:55:14.000 281 33746.18 94.16 17084.28 88888.00 2016-10-07 14:55:15.000 281 33746.13 94.16 17084.28 37824.18 2016-10-07 14:55:16.000 281 33746.12 94.17 17084.27 88888.00 2016-10-07 14:55:17.000 281 33746.10 94.15 17084.22 88888.00 2016-10-07 14:55:18.000 281 33746.06 94.13 17084.27 88888.00 2016-10-07 14:55:19.000 281 33746.05 94.16 17084.27 88888.00 2016-10-07 14:55:20.000 281 33746.07 94.19 17084.23 37824.26 2016-10-07 14:55:21.000 281 33746.03 94.21 17084.18 88888.00 2016-10-07 14:55:22.000 281 33745.99 94.17 17084.18 88888.00 2016-10-07 14:55:23.000 281 33745.98 94.13 17084.18 88888.00 2016-10-07 14:55:24.000 281 33745.96 94.11 17084.13 88888.00 2016-10-07 14:55:25.000 281 33745.93 94.08 17084.12 37824.07 2016-10-07 14:55:26.000 281 33745.92 94.12 17084.11 88888.00 2016-10-07 14:55:27.000 281 33745.90 94.14 17084.15 88888.00 2016-10-07 14:55:28.000 281 33745.92 94.16 17084.17 88888.00 2016-10-07 14:55:29.000 281 33745.87 94.17 17084.21 88888.00 2016-10-07 14:55:30.000 281 33745.84 94.22 17084.20 37824.03 2016-10-07 14:55:31.000 281 33745.86 94.25 17084.20 88888.00 2016-10-07 14:55:32.000 281 33745.89 94.27 17084.19 88888.00 2016-10-07 14:55:33.000 281 33745.89 94.24 17084.22 88888.00 2016-10-07 14:55:34.000 281 33745.85 94.19 17084.23 88888.00 2016-10-07 14:55:35.000 281 33745.85 94.22 17084.27 37823.96 2016-10-07 14:55:36.000 281 33745.86 94.23 17084.23 88888.00 2016-10-07 14:55:37.000 281 33745.82 94.26 17084.22 88888.00 2016-10-07 14:55:38.000 281 33745.81 94.24 17084.25 88888.00 2016-10-07 14:55:39.000 281 33745.82 94.26 17084.22 88888.00 2016-10-07 14:55:40.000 281 33745.84 94.28 17084.21 37823.96 2016-10-07 14:55:41.000 281 33745.85 94.30 17084.21 88888.00 2016-10-07 14:55:42.000 281 33745.86 94.30 17084.23 88888.00 2016-10-07 14:55:43.000 281 33745.84 94.29 17084.21 88888.00 2016-10-07 14:55:44.000 281 33745.86 94.25 17084.20 88888.00 2016-10-07 14:55:45.000 281 33745.87 94.23 17084.26 37823.90 2016-10-07 14:55:46.000 281 33745.91 94.24 17084.24 88888.00 2016-10-07 14:55:47.000 281 33745.90 94.23 17084.24 88888.00 2016-10-07 14:55:48.000 281 33745.86 94.26 17084.25 88888.00 2016-10-07 14:55:49.000 281 33745.86 94.28 17084.21 88888.00 2016-10-07 14:55:50.000 281 33745.88 94.30 17084.18 37823.96 2016-10-07 14:55:51.000 281 33745.91 94.25 17084.18 88888.00 2016-10-07 14:55:52.000 281 33745.88 94.27 17084.20 88888.00 2016-10-07 14:55:53.000 281 33745.91 94.27 17084.16 88888.00 2016-10-07 14:55:54.000 281 33745.91 94.25 17084.20 88888.00 2016-10-07 14:55:55.000 281 33745.92 94.21 17084.16 37824.10 2016-10-07 14:55:56.000 281 33745.93 94.20 17084.12 88888.00 2016-10-07 14:55:57.000 281 33745.96 94.20 17084.15 88888.00 2016-10-07 14:55:58.000 281 33745.95 94.17 17084.13 88888.00 2016-10-07 14:55:59.000 281 33745.96 94.17 17084.16 88888.00 2016-10-07 14:56:00.000 281 33745.95 94.17 17084.14 37824.03 2016-10-07 14:56:01.000 281 33745.98 94.19 17084.12 88888.00 2016-10-07 14:56:02.000 281 33745.99 94.18 17084.14 88888.00 2016-10-07 14:56:03.000 281 33746.00 94.16 17084.14 88888.00 2016-10-07 14:56:04.000 281 33746.04 94.15 17084.18 88888.00 2016-10-07 14:56:05.000 281 33746.03 94.09 17084.15 37824.08 2016-10-07 14:56:06.000 281 33746.03 94.06 17084.17 88888.00 2016-10-07 14:56:07.000 281 33746.03 94.09 17084.14 88888.00 2016-10-07 14:56:08.000 281 33746.01 94.08 17084.15 88888.00 2016-10-07 14:56:09.000 281 33746.00 94.05 17084.14 88888.00 2016-10-07 14:56:10.000 281 33746.00 94.03 17084.17 37824.08 2016-10-07 14:56:11.000 281 33745.96 94.04 17084.20 88888.00 2016-10-07 14:56:12.000 281 33745.96 94.02 17084.20 88888.00 2016-10-07 14:56:13.000 281 33745.94 94.04 17084.21 88888.00 2016-10-07 14:56:14.000 281 33745.94 94.05 17084.25 88888.00 2016-10-07 14:56:15.000 281 33745.94 94.05 17084.24 37824.15 2016-10-07 14:56:16.000 281 33745.90 94.06 17084.20 88888.00 2016-10-07 14:56:17.000 281 33745.88 94.01 17084.24 88888.00 2016-10-07 14:56:18.000 281 33745.90 93.98 17084.26 88888.00 2016-10-07 14:56:19.000 281 33745.89 94.05 17084.25 88888.00 2016-10-07 14:56:20.000 281 33745.88 93.99 17084.22 37823.97 2016-10-07 14:56:21.000 281 33745.86 93.97 17084.21 88888.00 2016-10-07 14:56:22.000 281 33745.87 93.97 17084.24 88888.00 2016-10-07 14:56:23.000 281 33745.88 94.02 17084.20 88888.00 2016-10-07 14:56:24.000 281 33745.84 94.03 17084.17 88888.00 2016-10-07 14:56:25.000 281 33745.84 93.97 17084.13 37824.01 2016-10-07 14:56:26.000 281 33745.90 93.97 17084.17 88888.00 2016-10-07 14:56:27.000 281 33745.86 93.97 17084.16 88888.00 2016-10-07 14:56:28.000 281 33745.83 94.00 17084.20 88888.00 2016-10-07 14:56:29.000 281 33745.80 94.04 17084.19 88888.00 2016-10-07 14:56:30.000 281 33745.82 94.05 17084.16 37823.93 2016-10-07 14:56:31.000 281 33745.86 94.06 17084.17 88888.00 2016-10-07 14:56:32.000 281 33745.84 94.04 17084.17 88888.00 2016-10-07 14:56:33.000 281 33745.81 94.03 17084.13 88888.00 2016-10-07 14:56:34.000 281 33745.78 93.99 17084.10 88888.00 2016-10-07 14:56:35.000 281 33745.77 93.99 17084.15 37823.97 2016-10-07 14:56:36.000 281 33745.83 94.00 17084.16 88888.00 2016-10-07 14:56:37.000 281 33745.78 94.03 17084.15 88888.00 2016-10-07 14:56:38.000 281 33745.77 94.04 17084.14 88888.00 2016-10-07 14:56:39.000 281 33745.81 94.02 17084.12 88888.00 2016-10-07 14:56:40.000 281 33745.81 93.99 17084.09 37824.08 2016-10-07 14:56:41.000 281 33745.81 93.99 17084.12 88888.00 2016-10-07 14:56:42.000 281 33745.80 94.02 17084.10 88888.00 2016-10-07 14:56:43.000 281 33745.81 94.00 17084.14 88888.00 2016-10-07 14:56:44.000 281 33745.77 94.02 17084.16 88888.00 2016-10-07 14:56:45.000 281 33745.75 93.96 17084.17 37823.89 2016-10-07 14:56:46.000 281 33745.76 93.98 17084.21 88888.00 2016-10-07 14:56:47.000 281 33745.75 94.00 17084.14 88888.00 2016-10-07 14:56:48.000 281 33745.80 94.01 17084.11 88888.00 2016-10-07 14:56:49.000 281 33745.82 94.01 17084.15 88888.00 2016-10-07 14:56:50.000 281 33745.81 94.01 17084.15 37823.94 2016-10-07 14:56:51.000 281 33745.78 93.97 17084.17 88888.00 2016-10-07 14:56:52.000 281 33745.78 93.98 17084.22 88888.00 2016-10-07 14:56:53.000 281 33745.82 94.00 17084.21 88888.00 2016-10-07 14:56:54.000 281 33745.79 93.96 17084.21 88888.00 2016-10-07 14:56:55.000 281 33745.79 93.93 17084.20 37823.92 2016-10-07 14:56:56.000 281 33745.75 93.95 17084.16 88888.00 2016-10-07 14:56:57.000 281 33745.71 93.93 17084.18 88888.00 2016-10-07 14:56:58.000 281 33745.76 93.94 17084.16 88888.00 2016-10-07 14:56:59.000 281 33745.77 93.98 17084.16 88888.00 2016-10-07 14:57:00.000 281 33745.72 93.94 17084.18 37824.04 2016-10-07 14:57:01.000 281 33745.70 93.99 17084.20 88888.00 2016-10-07 14:57:02.000 281 33745.73 93.96 17084.19 88888.00 2016-10-07 14:57:03.000 281 33745.71 93.94 17084.22 88888.00 2016-10-07 14:57:04.000 281 33745.71 93.94 17084.23 88888.00 2016-10-07 14:57:05.000 281 33745.70 93.90 17084.22 37823.96 2016-10-07 14:57:06.000 281 33745.70 93.91 17084.19 88888.00 2016-10-07 14:57:07.000 281 33745.69 93.90 17084.14 88888.00 2016-10-07 14:57:08.000 281 33745.67 93.92 17084.13 88888.00 2016-10-07 14:57:09.000 281 33745.70 93.91 17084.17 88888.00 2016-10-07 14:57:10.000 281 33745.71 93.89 17084.14 37823.92 2016-10-07 14:57:11.000 281 33745.74 93.89 17084.13 88888.00 2016-10-07 14:57:12.000 281 33745.74 93.92 17084.12 88888.00 2016-10-07 14:57:13.000 281 33745.71 93.92 17084.16 88888.00 2016-10-07 14:57:14.000 281 33745.72 93.90 17084.19 88888.00 2016-10-07 14:57:15.000 281 33745.74 93.89 17084.19 37823.85 2016-10-07 14:57:16.000 281 33745.70 93.89 17084.18 88888.00 2016-10-07 14:57:17.000 281 33745.66 93.85 17084.15 88888.00 2016-10-07 14:57:18.000 281 33745.69 93.86 17084.12 88888.00 2016-10-07 14:57:19.000 281 33745.73 93.88 17084.10 88888.00 2016-10-07 14:57:20.000 281 33745.69 93.89 17084.16 37823.88 2016-10-07 14:57:21.000 281 33745.69 93.91 17084.18 88888.00 2016-10-07 14:57:22.000 281 33745.71 93.88 17084.20 88888.00 2016-10-07 14:57:23.000 281 33745.70 93.88 17084.23 88888.00 2016-10-07 14:57:24.000 281 33745.70 93.94 17084.22 88888.00 2016-10-07 14:57:25.000 281 33745.67 93.96 17084.23 37823.75 2016-10-07 14:57:26.000 281 33745.65 93.96 17084.21 88888.00 2016-10-07 14:57:27.000 281 33745.67 93.95 17084.20 88888.00 2016-10-07 14:57:28.000 281 33745.63 93.91 17084.17 88888.00 2016-10-07 14:57:29.000 281 33745.63 93.92 17084.19 88888.00 2016-10-07 14:57:30.000 281 33745.67 93.91 17084.19 37823.74 2016-10-07 14:57:31.000 281 33745.65 93.90 17084.18 88888.00 2016-10-07 14:57:32.000 281 33745.62 93.97 17084.20 88888.00 2016-10-07 14:57:33.000 281 33745.65 93.99 17084.17 88888.00 2016-10-07 14:57:34.000 281 33745.66 93.95 17084.17 88888.00 2016-10-07 14:57:35.000 281 33745.64 93.90 17084.17 37823.81 2016-10-07 14:57:36.000 281 33745.58 93.90 17084.16 88888.00 2016-10-07 14:57:37.000 281 33745.59 93.92 17084.17 88888.00 2016-10-07 14:57:38.000 281 33745.61 93.92 17084.14 88888.00 2016-10-07 14:57:39.000 281 33745.63 93.91 17084.16 88888.00 2016-10-07 14:57:40.000 281 33745.62 93.94 17084.16 37823.81 2016-10-07 14:57:41.000 281 33745.65 93.93 17084.18 88888.00 2016-10-07 14:57:42.000 281 33745.67 93.90 17084.17 88888.00 2016-10-07 14:57:43.000 281 33745.66 93.89 17084.16 88888.00 2016-10-07 14:57:44.000 281 33745.65 93.88 17084.18 88888.00 2016-10-07 14:57:45.000 281 33745.63 93.88 17084.16 37823.72 2016-10-07 14:57:46.000 281 33745.66 93.88 17084.18 88888.00 2016-10-07 14:57:47.000 281 33745.64 93.87 17084.22 88888.00 2016-10-07 14:57:48.000 281 33745.61 93.86 17084.16 88888.00 2016-10-07 14:57:49.000 281 33745.57 93.86 17084.15 88888.00 2016-10-07 14:57:50.000 281 33745.55 93.87 17084.13 37823.74 2016-10-07 14:57:51.000 281 33745.55 93.89 17084.16 88888.00 2016-10-07 14:57:52.000 281 33745.51 93.90 17084.15 88888.00 2016-10-07 14:57:53.000 281 33745.48 93.89 17084.16 88888.00 2016-10-07 14:57:54.000 281 33745.48 93.83 17084.15 88888.00 2016-10-07 14:57:55.000 281 33745.50 93.78 17084.15 37823.67 2016-10-07 14:57:56.000 281 33745.51 93.81 17084.15 88888.00 2016-10-07 14:57:57.000 281 33745.53 93.82 17084.16 88888.00 2016-10-07 14:57:58.000 281 33745.55 93.83 17084.16 88888.00 2016-10-07 14:57:59.000 281 33745.52 93.85 17084.16 88888.00 2016-10-07 14:58:00.000 281 33745.53 93.84 17084.11 37823.78 2016-10-07 14:58:01.000 281 33745.49 93.85 17084.13 88888.00 2016-10-07 14:58:02.000 281 33745.55 93.84 17084.10 88888.00 2016-10-07 14:58:03.000 281 33745.51 93.81 17084.10 88888.00 2016-10-07 14:58:04.000 281 33745.56 93.84 17084.13 88888.00 2016-10-07 14:58:05.000 281 33745.56 93.87 17084.13 37823.61 2016-10-07 14:58:06.000 281 33745.53 93.85 17084.14 88888.00 2016-10-07 14:58:07.000 281 33745.51 93.82 17084.15 88888.00 2016-10-07 14:58:08.000 281 33745.50 93.85 17084.19 88888.00 2016-10-07 14:58:09.000 281 33745.49 93.84 17084.20 88888.00 2016-10-07 14:58:10.000 281 33745.51 93.86 17084.18 37823.61 2016-10-07 14:58:11.000 281 33745.52 93.89 17084.18 88888.00 2016-10-07 14:58:12.000 281 33745.49 93.90 17084.12 88888.00 2016-10-07 14:58:13.000 281 33745.49 93.91 17084.12 88888.00 2016-10-07 14:58:14.000 281 33745.50 93.92 17084.11 88888.00 2016-10-07 14:58:15.000 281 33745.45 93.91 17084.15 37823.57 2016-10-07 14:58:16.000 281 33745.43 93.91 17084.15 88888.00 2016-10-07 14:58:17.000 281 33745.41 93.94 17084.14 88888.00 2016-10-07 14:58:18.000 281 33745.40 93.91 17084.13 88888.00 2016-10-07 14:58:19.000 281 33745.40 93.91 17084.15 88888.00 2016-10-07 14:58:20.000 281 33745.39 93.89 17084.15 37823.56 2016-10-07 14:58:21.000 281 33745.42 93.91 17084.16 88888.00 2016-10-07 14:58:22.000 281 33745.45 93.92 17084.12 88888.00 2016-10-07 14:58:23.000 281 33745.42 93.93 17084.13 88888.00 2016-10-07 14:58:24.000 281 33745.43 93.90 17084.14 88888.00 2016-10-07 14:58:25.000 281 33745.42 93.88 17084.13 37823.60 2016-10-07 14:58:26.000 281 33745.42 93.87 17084.17 88888.00 2016-10-07 14:58:27.000 281 33745.43 93.85 17084.16 88888.00 2016-10-07 14:58:28.000 281 33745.43 93.83 17084.12 88888.00 2016-10-07 14:58:29.000 281 33745.44 93.82 17084.11 88888.00 2016-10-07 14:58:30.000 281 33745.46 93.82 17084.11 37823.57 2016-10-07 14:58:31.000 281 33745.46 93.83 17084.14 88888.00 2016-10-07 14:58:32.000 281 33745.46 93.82 17084.15 88888.00 2016-10-07 14:58:33.000 281 33745.46 93.81 17084.13 88888.00 2016-10-07 14:58:34.000 281 33745.43 93.79 17084.17 88888.00 2016-10-07 14:58:35.000 281 33745.47 93.80 17084.15 37823.65 2016-10-07 14:58:36.000 281 33745.54 93.78 17084.13 88888.00 2016-10-07 14:58:37.000 281 33745.50 93.82 17084.12 88888.00 2016-10-07 14:58:38.000 281 33745.49 93.83 17084.14 88888.00 2016-10-07 14:58:39.000 281 33745.47 93.85 17084.18 88888.00 2016-10-07 14:58:40.000 281 33745.44 93.86 17084.19 37823.65 2016-10-07 14:58:41.000 281 33745.43 93.82 17084.17 88888.00 2016-10-07 14:58:42.000 281 33745.43 93.77 17084.17 88888.00 2016-10-07 14:58:43.000 281 33745.43 93.80 17084.18 88888.00 2016-10-07 14:58:44.000 281 33745.44 93.84 17084.18 88888.00 2016-10-07 14:58:45.000 281 33745.48 93.85 17084.18 37823.64 2016-10-07 14:58:46.000 281 33745.46 93.85 17084.17 88888.00 2016-10-07 14:58:47.000 281 33745.47 93.83 17084.21 88888.00 2016-10-07 14:58:48.000 281 33745.44 93.84 17084.20 88888.00 2016-10-07 14:58:49.000 281 33745.45 93.81 17084.15 88888.00 2016-10-07 14:58:50.000 281 33745.42 93.79 17084.17 37823.54 2016-10-07 14:58:51.000 281 33745.41 93.80 17084.17 88888.00 2016-10-07 14:58:52.000 281 33745.43 93.80 17084.18 88888.00 2016-10-07 14:58:53.000 281 33745.44 93.82 17084.16 88888.00 2016-10-07 14:58:54.000 281 33745.42 93.77 17084.14 88888.00 2016-10-07 14:58:55.000 281 33745.46 93.77 17084.11 37823.54 2016-10-07 14:58:56.000 281 33745.46 93.80 17084.09 88888.00 2016-10-07 14:58:57.000 281 33745.45 93.79 17084.11 88888.00 2016-10-07 14:58:58.000 281 33745.42 93.77 17084.15 88888.00 2016-10-07 14:58:59.000 281 33745.38 93.76 17084.16 88888.00 2016-10-07 14:59:00.000 281 33745.39 93.76 17084.12 37823.67 2016-10-07 14:59:01.000 281 33745.42 93.74 17084.13 88888.00 2016-10-07 14:59:02.000 281 33745.42 93.72 17084.12 88888.00 2016-10-07 14:59:03.000 281 33745.44 93.73 17084.19 88888.00 2016-10-07 14:59:04.000 281 33745.42 93.71 17084.22 88888.00 2016-10-07 14:59:05.000 281 33745.41 93.68 17084.22 37823.54 2016-10-07 14:59:06.000 281 33745.39 93.66 17084.22 88888.00 2016-10-07 14:59:07.000 281 33745.41 93.63 17084.16 88888.00 2016-10-07 14:59:08.000 281 33745.42 93.65 17084.17 88888.00 2016-10-07 14:59:09.000 281 33745.45 93.62 17084.18 88888.00 2016-10-07 14:59:10.000 281 33745.47 93.63 17084.20 37823.54 2016-10-07 14:59:11.000 281 33745.39 93.63 17084.18 88888.00 2016-10-07 14:59:12.000 281 33745.39 93.66 17084.20 88888.00 2016-10-07 14:59:13.000 281 33745.43 93.66 17084.17 88888.00 2016-10-07 14:59:14.000 281 33745.45 93.67 17084.19 88888.00 2016-10-07 14:59:15.000 281 33745.43 93.66 17084.18 37823.50 2016-10-07 14:59:16.000 281 33745.44 93.66 17084.18 88888.00 2016-10-07 14:59:17.000 281 33745.40 93.63 17084.18 88888.00 2016-10-07 14:59:18.000 281 33745.39 93.59 17084.21 88888.00 2016-10-07 14:59:19.000 281 33745.38 93.56 17084.19 88888.00 2016-10-07 14:59:20.000 281 33745.33 93.56 17084.20 37823.57 2016-10-07 14:59:21.000 281 33745.33 93.61 17084.19 88888.00 2016-10-07 14:59:22.000 281 33745.30 93.62 17084.17 88888.00 2016-10-07 14:59:23.000 281 33745.28 93.56 17084.18 88888.00 2016-10-07 14:59:24.000 281 33745.30 93.52 17084.18 88888.00 2016-10-07 14:59:25.000 281 33745.32 93.54 17084.21 37823.46 2016-10-07 14:59:26.000 281 33745.32 93.58 17084.20 88888.00 2016-10-07 14:59:27.000 281 33745.34 93.63 17084.21 88888.00 2016-10-07 14:59:28.000 281 33745.33 93.58 17084.26 88888.00 2016-10-07 14:59:29.000 281 33745.31 93.57 17084.28 88888.00 2016-10-07 14:59:30.000 281 33745.29 93.56 17084.22 37823.44 2016-10-07 14:59:31.000 281 33745.31 93.58 17084.19 88888.00 2016-10-07 14:59:32.000 281 33745.30 93.58 17084.20 88888.00 2016-10-07 14:59:33.000 281 33745.27 93.57 17084.24 88888.00 2016-10-07 14:59:34.000 281 33745.24 93.61 17084.24 88888.00 2016-10-07 14:59:35.000 281 33745.26 93.57 17084.20 37823.46 2016-10-07 14:59:36.000 281 33745.28 93.54 17084.21 88888.00 2016-10-07 14:59:37.000 281 33745.29 93.51 17084.22 88888.00 2016-10-07 14:59:38.000 281 33745.31 93.55 17084.20 88888.00 2016-10-07 14:59:39.000 281 33745.26 93.58 17084.21 88888.00 2016-10-07 14:59:40.000 281 33745.22 93.55 17084.23 37823.38 2016-10-07 14:59:41.000 281 33745.25 93.56 17084.20 88888.00 2016-10-07 14:59:42.000 281 33745.26 93.53 17084.19 88888.00 2016-10-07 14:59:43.000 281 33745.21 93.53 17084.21 88888.00 2016-10-07 14:59:44.000 281 33745.20 93.53 17084.22 88888.00 2016-10-07 14:59:45.000 281 33745.28 93.53 17084.22 37823.40 2016-10-07 14:59:46.000 281 33745.28 93.53 17084.21 88888.00 2016-10-07 14:59:47.000 281 33745.28 93.54 17084.22 88888.00 2016-10-07 14:59:48.000 281 33745.25 93.56 17084.18 88888.00 2016-10-07 14:59:49.000 281 33745.20 93.53 17084.20 88888.00 2016-10-07 14:59:50.000 281 33745.22 93.52 17084.23 37823.36 2016-10-07 14:59:51.000 281 33745.19 93.52 17084.21 88888.00 2016-10-07 14:59:52.000 281 33745.13 93.51 17084.16 88888.00 2016-10-07 14:59:53.000 281 33745.15 93.51 17084.14 88888.00 2016-10-07 14:59:54.000 281 33745.18 93.49 17084.15 88888.00 2016-10-07 14:59:55.000 281 33745.23 93.50 17084.13 37823.40 2016-10-07 14:59:56.000 281 33745.23 93.51 17084.12 88888.00 2016-10-07 14:59:57.000 281 33745.23 93.50 17084.09 88888.00 2016-10-07 14:59:58.000 281 33745.25 93.47 17084.13 88888.00 2016-10-07 14:59:59.000 281 33745.21 93.48 17084.16 88888.00 2016-10-07 15:00:00.000 281 33745.20 93.44 17084.14 37823.47 2016-10-07 15:00:01.000 281 33745.21 93.47 17084.11 88888.00 2016-10-07 15:00:02.000 281 33745.22 93.50 17084.11 88888.00 2016-10-07 15:00:03.000 281 33745.22 93.48 17084.16 88888.00 2016-10-07 15:00:04.000 281 33745.19 93.46 17084.13 88888.00 2016-10-07 15:00:05.000 281 33745.18 93.41 17084.12 37823.42 2016-10-07 15:00:06.000 281 33745.17 93.41 17084.16 88888.00 2016-10-07 15:00:07.000 281 33745.19 93.41 17084.15 88888.00 2016-10-07 15:00:08.000 281 33745.19 93.42 17084.17 88888.00 2016-10-07 15:00:09.000 281 33745.19 93.38 17084.13 88888.00 2016-10-07 15:00:10.000 281 33745.20 93.39 17084.14 37823.43 2016-10-07 15:00:11.000 281 33745.24 93.44 17084.12 88888.00 2016-10-07 15:00:12.000 281 33745.21 93.44 17084.09 88888.00 2016-10-07 15:00:13.000 281 33745.23 93.48 17084.11 88888.00 2016-10-07 15:00:14.000 281 33745.20 93.50 17084.14 88888.00 2016-10-07 15:00:15.000 281 33745.17 93.45 17084.13 37823.36 2016-10-07 15:00:16.000 281 33745.14 93.46 17084.16 88888.00 2016-10-07 15:00:17.000 281 33745.11 93.45 17084.16 88888.00 2016-10-07 15:00:18.000 281 33745.12 93.41 17084.11 88888.00 2016-10-07 15:00:19.000 281 33745.13 93.41 17084.14 88888.00 2016-10-07 15:00:20.000 281 33745.14 93.40 17084.14 37823.50 2016-10-07 15:00:21.000 281 33745.16 93.38 17084.14 88888.00 2016-10-07 15:00:22.000 281 33745.17 93.37 17084.18 88888.00 2016-10-07 15:00:23.000 281 33745.18 93.36 17084.19 88888.00 2016-10-07 15:00:24.000 281 33745.18 93.35 17084.14 88888.00 2016-10-07 15:00:25.000 281 33745.17 93.33 17084.15 37823.36 2016-10-07 15:00:26.000 281 33745.18 93.34 17084.15 88888.00 2016-10-07 15:00:27.000 281 33745.14 93.36 17084.12 88888.00 2016-10-07 15:00:28.000 281 33745.17 93.38 17084.15 88888.00 2016-10-07 15:00:29.000 281 33745.17 93.41 17084.17 88888.00 2016-10-07 15:00:30.000 281 33745.14 93.40 17084.15 37823.40 2016-10-07 15:00:31.000 281 33745.14 93.41 17084.17 88888.00 2016-10-07 15:00:32.000 281 33745.14 93.43 17084.14 88888.00 2016-10-07 15:00:33.000 281 33745.14 93.41 17084.15 88888.00 2016-10-07 15:00:34.000 281 33745.16 93.36 17084.15 88888.00 2016-10-07 15:00:35.000 281 33745.18 93.35 17084.17 37823.26 2016-10-07 15:00:36.000 281 33745.14 93.38 17084.14 88888.00 2016-10-07 15:00:37.000 281 33745.10 93.37 17084.17 88888.00 2016-10-07 15:00:38.000 281 33745.09 93.36 17084.18 88888.00 2016-10-07 15:00:39.000 281 33745.06 93.35 17084.18 88888.00 2016-10-07 15:00:40.000 281 33745.05 93.35 17084.15 37823.33 2016-10-07 15:00:41.000 281 33745.03 93.33 17084.13 88888.00 2016-10-07 15:00:42.000 281 33745.06 93.35 17084.14 88888.00 2016-10-07 15:00:43.000 281 33745.05 93.35 17084.15 88888.00 2016-10-07 15:00:44.000 281 33745.03 93.35 17084.17 88888.00 2016-10-07 15:00:45.000 281 33745.02 93.38 17084.19 37823.28 2016-10-07 15:00:46.000 281 33745.03 93.36 17084.20 88888.00 2016-10-07 15:00:47.000 281 33745.01 93.36 17084.24 88888.00 2016-10-07 15:00:48.000 281 33745.00 93.36 17084.22 88888.00 2016-10-07 15:00:49.000 281 33745.00 93.39 17084.19 88888.00 2016-10-07 15:00:50.000 281 33745.01 93.36 17084.17 37823.18 2016-10-07 15:00:51.000 281 33745.03 93.35 17084.17 88888.00 2016-10-07 15:00:52.000 281 33745.01 93.35 17084.19 88888.00 2016-10-07 15:00:53.000 281 33745.02 93.34 17084.16 88888.00 2016-10-07 15:00:54.000 281 33745.00 93.37 17084.18 88888.00 2016-10-07 15:00:55.000 281 33745.00 93.37 17084.20 37823.15 2016-10-07 15:00:56.000 281 33745.05 93.37 17084.19 88888.00 2016-10-07 15:00:57.000 281 33745.04 93.36 17084.15 88888.00 2016-10-07 15:00:58.000 281 33744.98 93.35 17084.13 88888.00 2016-10-07 15:00:59.000 281 33745.02 93.35 17084.14 88888.00 2016-10-07 15:01:00.000 281 33745.02 93.33 17084.14 37823.25 2016-10-07 15:01:01.000 281 33745.02 93.30 17084.14 88888.00 2016-10-07 15:01:02.000 281 33745.04 93.31 17084.13 88888.00 2016-10-07 15:01:03.000 281 33745.05 93.34 17084.16 88888.00 2016-10-07 15:01:04.000 281 33745.01 93.33 17084.15 88888.00 2016-10-07 15:01:05.000 281 33745.03 93.32 17084.17 37823.17 2016-10-07 15:01:06.000 281 33745.02 93.28 17084.18 88888.00 2016-10-07 15:01:07.000 281 33745.01 93.35 17084.17 88888.00 2016-10-07 15:01:08.000 281 33744.97 93.31 17084.18 88888.00 2016-10-07 15:01:09.000 281 33744.95 93.24 17084.20 88888.00 2016-10-07 15:01:10.000 281 33745.03 93.28 17084.16 37823.22 2016-10-07 15:01:11.000 281 33745.00 93.29 17084.19 88888.00 2016-10-07 15:01:12.000 281 33745.02 93.30 17084.18 88888.00 2016-10-07 15:01:13.000 281 33745.01 93.29 17084.20 88888.00 2016-10-07 15:01:14.000 281 33744.96 93.26 17084.20 88888.00 2016-10-07 15:01:15.000 281 33744.95 93.26 17084.17 37823.21 2016-10-07 15:01:16.000 281 33744.96 93.25 17084.15 88888.00 2016-10-07 15:01:17.000 281 33744.97 93.26 17084.13 88888.00 2016-10-07 15:01:18.000 281 33744.99 93.28 17084.16 88888.00 2016-10-07 15:01:19.000 281 33745.00 93.26 17084.22 88888.00 2016-10-07 15:01:20.000 281 33744.98 93.28 17084.21 37823.18 2016-10-07 15:01:21.000 281 33745.00 93.31 17084.17 88888.00 2016-10-07 15:01:22.000 281 33745.00 93.28 17084.22 88888.00 2016-10-07 15:01:23.000 281 33745.02 93.28 17084.23 88888.00 2016-10-07 15:01:24.000 281 33745.02 93.25 17084.23 88888.00 2016-10-07 15:01:25.000 281 33745.02 93.25 17084.23 37823.25 2016-10-07 15:01:26.000 281 33744.98 93.23 17084.26 88888.00 2016-10-07 15:01:27.000 281 33744.98 93.22 17084.28 88888.00 2016-10-07 15:01:28.000 281 33745.02 93.19 17084.23 88888.00 2016-10-07 15:01:29.000 281 33745.00 93.21 17084.25 88888.00 2016-10-07 15:01:30.000 281 33744.97 93.23 17084.25 37823.18 2016-10-07 15:01:31.000 281 33744.97 93.22 17084.25 88888.00 2016-10-07 15:01:32.000 281 33745.02 93.30 17084.27 88888.00 2016-10-07 15:01:33.000 281 33745.01 93.31 17084.25 88888.00 2016-10-07 15:01:34.000 281 33744.99 93.28 17084.22 88888.00 2016-10-07 15:01:35.000 281 33744.98 93.26 17084.19 37823.22 2016-10-07 15:01:36.000 281 33744.95 93.24 17084.20 88888.00 2016-10-07 15:01:37.000 281 33744.95 93.26 17084.18 88888.00 2016-10-07 15:01:38.000 281 33744.92 93.26 17084.17 88888.00 2016-10-07 15:01:39.000 281 33744.86 93.26 17084.20 88888.00 2016-10-07 15:01:40.000 281 33744.87 93.23 17084.22 37823.08 2016-10-07 15:01:41.000 281 33744.89 93.23 17084.24 88888.00 2016-10-07 15:01:42.000 281 33744.88 93.27 17084.24 88888.00 2016-10-07 15:01:43.000 281 33744.90 93.29 17084.24 88888.00 2016-10-07 15:01:44.000 281 33744.91 93.27 17084.22 88888.00 2016-10-07 15:01:45.000 281 33744.88 93.23 17084.24 37823.10 2016-10-07 15:01:46.000 281 33744.89 93.17 17084.23 88888.00 2016-10-07 15:01:47.000 281 33744.88 93.20 17084.23 88888.00 2016-10-07 15:01:48.000 281 33744.87 93.23 17084.26 88888.00 2016-10-07 15:01:49.000 281 33744.89 93.18 17084.24 88888.00 2016-10-07 15:01:50.000 281 33744.87 93.19 17084.26 37823.00 2016-10-07 15:01:51.000 281 33744.87 93.19 17084.28 88888.00 2016-10-07 15:01:52.000 281 33744.85 93.19 17084.28 88888.00 2016-10-07 15:01:53.000 281 33744.87 93.19 17084.25 88888.00 2016-10-07 15:01:54.000 281 33744.86 93.21 17084.28 88888.00 2016-10-07 15:01:55.000 281 33744.88 93.22 17084.27 37823.08 2016-10-07 15:01:56.000 281 33744.87 93.17 17084.25 88888.00 2016-10-07 15:01:57.000 281 33744.84 93.18 17084.26 88888.00 2016-10-07 15:01:58.000 281 33744.86 93.16 17084.30 88888.00 2016-10-07 15:01:59.000 281 33744.89 93.15 17084.32 88888.00 2016-10-07 15:02:00.000 281 33744.87 93.16 17084.27 37823.04 2016-10-07 15:02:01.000 281 33744.83 93.19 17084.27 88888.00 2016-10-07 15:02:02.000 281 33744.79 93.17 17084.23 88888.00 2016-10-07 15:02:03.000 281 33744.79 93.16 17084.23 88888.00 2016-10-07 15:02:04.000 281 33744.85 93.12 17084.28 88888.00 2016-10-07 15:02:05.000 281 33744.80 93.14 17084.25 37823.08 2016-10-07 15:02:06.000 281 33744.80 93.18 17084.23 88888.00 2016-10-07 15:02:07.000 281 33744.81 93.20 17084.22 88888.00 2016-10-07 15:02:08.000 281 33744.80 93.22 17084.23 88888.00 2016-10-07 15:02:09.000 281 33744.78 93.17 17084.23 88888.00 2016-10-07 15:02:10.000 281 33744.77 93.15 17084.22 37823.12 2016-10-07 15:02:11.000 281 33744.78 93.15 17084.24 88888.00 2016-10-07 15:02:12.000 281 33744.77 93.15 17084.26 88888.00 2016-10-07 15:02:13.000 281 33744.72 93.13 17084.26 88888.00 2016-10-07 15:02:14.000 281 33744.71 93.14 17084.24 88888.00 2016-10-07 15:02:15.000 281 33744.75 93.12 17084.25 37823.01 2016-10-07 15:02:16.000 281 33744.76 93.13 17084.22 88888.00 2016-10-07 15:02:17.000 281 33744.77 93.12 17084.20 88888.00 2016-10-07 15:02:18.000 281 33744.83 93.17 17084.24 88888.00 2016-10-07 15:02:19.000 281 33744.80 93.18 17084.24 88888.00 2016-10-07 15:02:20.000 281 33744.79 93.16 17084.20 37823.04 2016-10-07 15:02:21.000 281 33744.78 93.16 17084.21 88888.00 2016-10-07 15:02:22.000 281 33744.76 93.16 17084.21 88888.00 2016-10-07 15:02:23.000 281 33744.76 93.14 17084.23 88888.00 2016-10-07 15:02:24.000 281 33744.77 93.16 17084.23 88888.00 2016-10-07 15:02:25.000 281 33744.77 93.11 17084.21 37823.00 2016-10-07 15:02:26.000 281 33744.74 93.12 17084.25 88888.00 2016-10-07 15:02:27.000 281 33744.74 93.12 17084.23 88888.00 2016-10-07 15:02:28.000 281 33744.77 93.12 17084.22 88888.00 2016-10-07 15:02:29.000 281 33744.83 93.16 17084.24 88888.00 2016-10-07 15:02:30.000 281 33744.82 93.17 17084.23 37823.01 2016-10-07 15:02:31.000 281 33744.81 93.12 17084.21 88888.00 2016-10-07 15:02:32.000 281 33744.78 93.12 17084.17 88888.00 2016-10-07 15:02:33.000 281 33744.78 93.12 17084.20 88888.00 2016-10-07 15:02:34.000 281 33744.76 93.14 17084.20 88888.00 2016-10-07 15:02:35.000 281 33744.79 93.13 17084.24 37823.03 2016-10-07 15:02:36.000 281 33744.79 93.14 17084.25 88888.00 2016-10-07 15:02:37.000 281 33744.78 93.13 17084.26 88888.00 2016-10-07 15:02:38.000 281 33744.78 93.13 17084.30 88888.00 2016-10-07 15:02:39.000 281 33744.78 93.11 17084.33 88888.00 2016-10-07 15:02:40.000 281 33744.74 93.10 17084.31 37823.10 2016-10-07 15:02:41.000 281 33744.70 93.11 17084.30 88888.00 2016-10-07 15:02:42.000 281 33744.70 93.12 17084.25 88888.00 2016-10-07 15:02:43.000 281 33744.71 93.16 17084.25 88888.00 2016-10-07 15:02:44.000 281 33744.69 93.20 17084.26 88888.00 2016-10-07 15:02:45.000 281 33744.66 93.21 17084.28 37822.93 2016-10-07 15:02:46.000 281 33744.68 93.19 17084.24 88888.00 2016-10-07 15:02:47.000 281 33744.68 93.16 17084.23 88888.00 2016-10-07 15:02:48.000 281 33744.68 93.14 17084.23 88888.00 2016-10-07 15:02:49.000 281 33744.68 93.15 17084.22 88888.00 2016-10-07 15:02:50.000 281 33744.69 93.11 17084.22 37822.97 2016-10-07 15:02:51.000 281 33744.69 93.10 17084.22 88888.00 2016-10-07 15:02:52.000 281 33744.72 93.11 17084.20 88888.00 2016-10-07 15:02:53.000 281 33744.72 93.12 17084.26 88888.00 2016-10-07 15:02:54.000 281 33744.75 93.10 17084.24 88888.00 2016-10-07 15:02:55.000 281 33744.74 93.11 17084.23 37822.88 2016-10-07 15:02:56.000 281 33744.73 93.08 17084.23 88888.00 2016-10-07 15:02:57.000 281 33744.72 93.08 17084.23 88888.00 2016-10-07 15:02:58.000 281 33744.72 93.09 17084.22 88888.00 2016-10-07 15:02:59.000 281 33744.70 93.08 17084.25 88888.00 2016-10-07 15:03:00.000 281 33744.69 93.10 17084.24 37822.97 2016-10-07 15:03:01.000 281 33744.71 93.10 17084.21 88888.00 2016-10-07 15:03:02.000 281 33744.70 93.06 17084.22 88888.00 2016-10-07 15:03:03.000 281 33744.72 93.08 17084.25 88888.00 2016-10-07 15:03:04.000 281 33744.73 93.05 17084.25 88888.00 2016-10-07 15:03:05.000 281 33744.72 93.04 17084.23 37822.96 2016-10-07 15:03:06.000 281 33744.66 93.01 17084.23 88888.00 2016-10-07 15:03:07.000 281 33744.69 93.04 17084.23 88888.00 2016-10-07 15:03:08.000 281 33744.70 93.03 17084.29 88888.00 2016-10-07 15:03:09.000 281 33744.68 93.08 17084.28 88888.00 2016-10-07 15:03:10.000 281 33744.70 93.07 17084.25 37822.90 2016-10-07 15:03:11.000 281 33744.70 93.09 17084.19 88888.00 2016-10-07 15:03:12.000 281 33744.70 93.12 17084.17 88888.00 2016-10-07 15:03:13.000 281 33744.69 93.07 17084.19 88888.00 2016-10-07 15:03:14.000 281 33744.70 93.05 17084.26 88888.00 2016-10-07 15:03:15.000 281 33744.71 93.06 17084.23 37823.03 2016-10-07 15:03:16.000 281 33744.70 93.05 17084.24 88888.00 2016-10-07 15:03:17.000 281 33744.71 93.05 17084.25 88888.00 2016-10-07 15:03:18.000 281 33744.72 93.06 17084.30 88888.00 2016-10-07 15:03:19.000 281 33744.70 93.03 17084.29 88888.00 2016-10-07 15:03:20.000 281 33744.68 93.01 17084.26 37823.00 2016-10-07 15:03:21.000 281 33744.70 93.00 17084.26 88888.00 2016-10-07 15:03:22.000 281 33744.72 93.02 17084.27 88888.00 2016-10-07 15:03:23.000 281 33744.72 93.06 17084.26 88888.00 2016-10-07 15:03:24.000 281 33744.70 93.06 17084.26 88888.00 2016-10-07 15:03:25.000 281 33744.68 93.03 17084.25 37823.00 2016-10-07 15:03:26.000 281 33744.68 93.03 17084.26 88888.00 2016-10-07 15:03:27.000 281 33744.67 93.07 17084.25 88888.00 2016-10-07 15:03:28.000 281 33744.71 93.09 17084.27 88888.00 2016-10-07 15:03:29.000 281 33744.74 93.10 17084.30 88888.00 2016-10-07 15:03:30.000 281 33744.71 93.06 17084.24 37822.93 2016-10-07 15:03:31.000 281 33744.65 93.05 17084.23 88888.00 2016-10-07 15:03:32.000 281 33744.67 93.05 17084.24 88888.00 2016-10-07 15:03:33.000 281 33744.69 93.04 17084.26 88888.00 2016-10-07 15:03:34.000 281 33744.63 93.05 17084.20 88888.00 2016-10-07 15:03:35.000 281 33744.65 93.06 17084.22 37822.96 2016-10-07 15:03:36.000 281 33744.62 93.08 17084.24 88888.00 2016-10-07 15:03:37.000 281 33744.60 93.06 17084.23 88888.00 2016-10-07 15:03:38.000 281 33744.61 93.04 17084.23 88888.00 2016-10-07 15:03:39.000 281 33744.60 93.01 17084.23 88888.00 2016-10-07 15:03:40.000 281 33744.60 93.01 17084.23 37823.01 2016-10-07 15:03:41.000 281 33744.63 93.01 17084.22 88888.00 2016-10-07 15:03:42.000 281 33744.61 92.98 17084.23 88888.00 2016-10-07 15:03:43.000 281 33744.63 92.94 17084.25 88888.00 2016-10-07 15:03:44.000 281 33744.62 92.96 17084.24 88888.00 2016-10-07 15:03:45.000 281 33744.67 92.96 17084.25 37822.92 2016-10-07 15:03:46.000 281 33744.67 92.98 17084.22 88888.00 2016-10-07 15:03:47.000 281 33744.66 92.97 17084.18 88888.00 2016-10-07 15:03:48.000 281 33744.67 92.94 17084.16 88888.00 2016-10-07 15:03:49.000 281 33744.67 92.93 17084.21 88888.00 2016-10-07 15:03:50.000 281 33744.64 92.90 17084.23 37823.00 2016-10-07 15:03:51.000 281 33744.66 92.92 17084.23 88888.00 2016-10-07 15:03:52.000 281 33744.66 92.91 17084.24 88888.00 2016-10-07 15:03:53.000 281 33744.64 92.89 17084.24 88888.00 2016-10-07 15:03:54.000 281 33744.64 92.89 17084.23 88888.00 2016-10-07 15:03:55.000 281 33744.65 92.87 17084.22 37822.94 2016-10-07 15:03:56.000 281 33744.65 92.86 17084.22 88888.00 2016-10-07 15:03:57.000 281 33744.66 92.93 17084.20 88888.00 2016-10-07 15:03:58.000 281 33744.67 92.94 17084.21 88888.00 2016-10-07 15:03:59.000 281 33744.70 92.91 17084.24 88888.00 2016-10-07 15:04:00.000 281 33744.67 92.88 17084.24 37823.03 2016-10-07 15:04:01.000 281 33744.69 92.88 17084.27 88888.00 2016-10-07 15:04:02.000 281 33744.69 92.87 17084.22 88888.00 2016-10-07 15:04:03.000 281 33744.68 92.88 17084.17 88888.00 2016-10-07 15:04:04.000 281 33744.71 92.90 17084.23 88888.00 2016-10-07 15:04:05.000 281 33744.70 92.89 17084.25 37822.93 2016-10-07 15:04:06.000 281 33744.69 92.86 17084.18 88888.00 2016-10-07 15:04:07.000 281 33744.70 92.87 17084.19 88888.00 2016-10-07 15:04:08.000 281 33744.69 92.85 17084.22 88888.00 2016-10-07 15:04:09.000 281 33744.71 92.85 17084.23 88888.00 2016-10-07 15:04:10.000 281 33744.68 92.83 17084.22 37823.01 2016-10-07 15:04:11.000 281 33744.66 92.81 17084.24 88888.00 2016-10-07 15:04:12.000 281 33744.68 92.80 17084.24 88888.00 2016-10-07 15:04:13.000 281 33744.70 92.82 17084.24 88888.00 2016-10-07 15:04:14.000 281 33744.68 92.85 17084.28 88888.00 2016-10-07 15:04:15.000 281 33744.65 92.78 17084.29 37822.89 2016-10-07 15:04:16.000 281 33744.66 92.78 17084.28 88888.00 2016-10-07 15:04:17.000 281 33744.64 92.77 17084.29 88888.00 2016-10-07 15:04:18.000 281 33744.62 92.76 17084.30 88888.00 2016-10-07 15:04:19.000 281 33744.64 92.74 17084.29 88888.00 2016-10-07 15:04:20.000 281 33744.64 92.75 17084.27 37823.00 2016-10-07 15:04:21.000 281 33744.63 92.75 17084.27 88888.00 2016-10-07 15:04:22.000 281 33744.61 92.77 17084.24 88888.00 2016-10-07 15:04:23.000 281 33744.63 92.78 17084.27 88888.00 2016-10-07 15:04:24.000 281 33744.65 92.78 17084.29 88888.00 2016-10-07 15:04:25.000 281 33744.69 92.79 17084.29 37823.04 2016-10-07 15:04:26.000 281 33744.69 92.78 17084.26 88888.00 2016-10-07 15:04:27.000 281 33744.65 92.77 17084.24 88888.00 2016-10-07 15:04:28.000 281 33744.61 92.81 17084.25 88888.00 2016-10-07 15:04:29.000 281 33744.63 92.82 17084.25 88888.00 2016-10-07 15:04:30.000 281 33744.64 92.81 17084.27 37822.94 2016-10-07 15:04:31.000 281 33744.63 92.85 17084.26 88888.00 2016-10-07 15:04:32.000 281 33744.61 92.86 17084.27 88888.00 2016-10-07 15:04:33.000 281 33744.59 92.82 17084.30 88888.00 2016-10-07 15:04:34.000 281 33744.63 92.76 17084.32 88888.00 2016-10-07 15:04:35.000 281 33744.62 92.80 17084.28 37822.86 2016-10-07 15:04:36.000 281 33744.64 92.82 17084.28 88888.00 2016-10-07 15:04:37.000 281 33744.69 92.79 17084.31 88888.00 2016-10-07 15:04:38.000 281 33744.67 92.82 17084.27 88888.00 2016-10-07 15:04:39.000 281 33744.67 92.83 17084.23 88888.00 2016-10-07 15:04:40.000 281 33744.66 92.79 17084.22 37822.96 2016-10-07 15:04:41.000 281 33744.65 92.77 17084.23 88888.00 2016-10-07 15:04:42.000 281 33744.68 92.79 17084.26 88888.00 2016-10-07 15:04:43.000 281 33744.66 92.82 17084.30 88888.00 2016-10-07 15:04:44.000 281 33744.66 92.81 17084.29 88888.00 2016-10-07 15:04:45.000 281 33744.71 92.83 17084.24 37822.97 2016-10-07 15:04:46.000 281 33744.73 92.83 17084.26 88888.00 2016-10-07 15:04:47.000 281 33744.68 92.83 17084.29 88888.00 2016-10-07 15:04:48.000 281 33744.65 92.82 17084.29 88888.00 2016-10-07 15:04:49.000 281 33744.66 92.80 17084.28 88888.00 2016-10-07 15:04:50.000 281 33744.66 92.78 17084.26 37822.90 2016-10-07 15:04:51.000 281 33744.67 92.77 17084.28 88888.00 2016-10-07 15:04:52.000 281 33744.64 92.79 17084.29 88888.00 2016-10-07 15:04:53.000 281 33744.66 92.79 17084.30 88888.00 2016-10-07 15:04:54.000 281 33744.64 92.79 17084.26 88888.00 2016-10-07 15:04:55.000 281 33744.64 92.80 17084.24 37822.90 2016-10-07 15:04:56.000 281 33744.67 92.83 17084.25 88888.00 2016-10-07 15:04:57.000 281 33744.70 92.80 17084.26 88888.00 2016-10-07 15:04:58.000 281 33744.71 92.78 17084.27 88888.00 2016-10-07 15:04:59.000 281 33744.70 92.75 17084.24 88888.00 2016-10-07 15:05:00.000 281 33744.67 92.74 17084.24 37822.89 2016-10-07 15:05:01.000 281 33744.65 92.74 17084.27 88888.00 2016-10-07 15:05:02.000 281 33744.68 92.71 17084.22 88888.00 2016-10-07 15:05:03.000 281 33744.68 92.70 17084.16 88888.00 2016-10-07 15:05:04.000 281 33744.65 92.67 17084.22 88888.00 2016-10-07 15:05:05.000 281 33744.64 92.70 17084.28 37822.94 2016-10-07 15:05:06.000 281 33744.61 92.74 17084.28 88888.00 2016-10-07 15:05:07.000 281 33744.64 92.77 17084.26 88888.00 2016-10-07 15:05:08.000 281 33744.66 92.80 17084.25 88888.00 2016-10-07 15:05:09.000 281 33744.68 92.79 17084.25 88888.00 2016-10-07 15:05:10.000 281 33744.69 92.73 17084.29 37822.88 2016-10-07 15:05:11.000 281 33744.69 92.72 17084.26 88888.00 2016-10-07 15:05:12.000 281 33744.66 92.68 17084.24 88888.00 2016-10-07 15:05:13.000 281 33744.69 92.68 17084.27 88888.00 2016-10-07 15:05:14.000 281 33744.69 92.68 17084.30 88888.00 2016-10-07 15:05:15.000 281 33744.63 92.65 17084.28 37822.86 2016-10-07 15:05:16.000 281 33744.63 92.63 17084.28 88888.00 2016-10-07 15:05:17.000 281 33744.63 92.64 17084.30 88888.00 2016-10-07 15:05:18.000 281 33744.63 92.62 17084.33 88888.00 2016-10-07 15:05:19.000 281 33744.62 92.64 17084.34 88888.00 2016-10-07 15:05:20.000 281 33744.61 92.63 17084.31 37822.83 2016-10-07 15:05:21.000 281 33744.62 92.62 17084.32 88888.00 2016-10-07 15:05:22.000 281 33744.63 92.62 17084.30 88888.00 2016-10-07 15:05:23.000 281 33744.68 92.62 17084.30 88888.00 2016-10-07 15:05:24.000 281 33744.69 92.60 17084.36 88888.00 2016-10-07 15:05:25.000 281 33744.68 92.63 17084.32 37822.90 2016-10-07 15:05:26.000 281 33744.61 92.62 17084.31 88888.00 2016-10-07 15:05:27.000 281 33744.58 92.60 17084.32 88888.00 2016-10-07 15:05:28.000 281 33744.60 92.62 17084.36 88888.00 2016-10-07 15:05:29.000 281 33744.58 92.62 17084.35 88888.00 2016-10-07 15:05:30.000 281 33744.57 92.56 17084.33 37822.90 2016-10-07 15:05:31.000 281 33744.55 92.56 17084.30 88888.00 2016-10-07 15:05:32.000 281 33744.56 92.56 17084.27 88888.00 2016-10-07 15:05:33.000 281 33744.57 92.59 17084.27 88888.00 2016-10-07 15:05:34.000 281 33744.55 92.56 17084.29 88888.00 2016-10-07 15:05:35.000 281 33744.51 92.56 17084.29 37822.94 2016-10-07 15:05:36.000 281 33744.54 92.54 17084.27 88888.00 2016-10-07 15:05:37.000 281 33744.57 92.52 17084.28 88888.00 2016-10-07 15:05:38.000 281 33744.57 92.50 17084.31 88888.00 2016-10-07 15:05:39.000 281 33744.55 92.53 17084.30 88888.00 2016-10-07 15:05:40.000 281 33744.58 92.50 17084.29 37822.86 2016-10-07 15:05:41.000 281 33744.55 92.49 17084.27 88888.00 2016-10-07 15:05:42.000 281 33744.53 92.52 17084.29 88888.00 2016-10-07 15:05:43.000 281 33744.53 92.47 17084.29 88888.00 2016-10-07 15:05:44.000 281 33744.52 92.48 17084.27 88888.00 2016-10-07 15:05:45.000 281 33744.49 92.49 17084.35 37822.86 2016-10-07 15:05:46.000 281 33744.48 92.48 17084.35 88888.00 2016-10-07 15:05:47.000 281 33744.51 92.51 17084.30 88888.00 2016-10-07 15:05:48.000 281 33744.49 92.52 17084.31 88888.00 2016-10-07 15:05:49.000 281 33744.48 92.46 17084.31 88888.00 2016-10-07 15:05:50.000 281 33744.49 92.43 17084.31 37822.75 2016-10-07 15:05:51.000 281 33744.45 92.48 17084.34 88888.00 2016-10-07 15:05:52.000 281 33744.42 92.46 17084.36 88888.00 2016-10-07 15:05:53.000 281 33744.42 92.46 17084.35 88888.00 2016-10-07 15:05:54.000 281 33744.40 92.44 17084.34 88888.00 2016-10-07 15:05:55.000 281 33744.36 92.46 17084.37 37822.67 2016-10-07 15:05:56.000 281 33744.36 92.46 17084.33 88888.00 2016-10-07 15:05:57.000 281 33744.37 92.48 17084.34 88888.00 2016-10-07 15:05:58.000 281 33744.36 92.46 17084.31 88888.00 2016-10-07 15:05:59.000 281 33744.37 92.43 17084.28 88888.00 2016-10-07 15:06:00.000 281 33744.34 92.39 17084.29 37822.68 2016-10-07 15:06:01.000 281 33744.36 92.40 17084.29 88888.00 2016-10-07 15:06:02.000 281 33744.39 92.42 17084.31 88888.00 2016-10-07 15:06:03.000 281 33744.36 92.48 17084.30 88888.00 2016-10-07 15:06:04.000 281 33744.41 92.50 17084.31 88888.00 2016-10-07 15:06:05.000 281 33744.41 92.47 17084.29 37822.62 2016-10-07 15:06:06.000 281 33744.43 92.44 17084.29 88888.00 2016-10-07 15:06:07.000 281 33744.40 92.41 17084.27 88888.00 2016-10-07 15:06:08.000 281 33744.37 92.39 17084.27 88888.00 2016-10-07 15:06:09.000 281 33744.34 92.37 17084.31 88888.00 2016-10-07 15:06:10.000 281 33744.32 92.40 17084.30 37822.67 2016-10-07 15:06:11.000 281 33744.31 92.45 17084.37 88888.00 2016-10-07 15:06:12.000 281 33744.36 92.45 17084.38 88888.00 2016-10-07 15:06:13.000 281 33744.39 92.46 17084.37 88888.00 2016-10-07 15:06:14.000 281 33744.40 92.46 17084.30 88888.00 2016-10-07 15:06:15.000 281 33744.40 92.42 17084.33 37822.65 2016-10-07 15:06:16.000 281 33744.36 92.42 17084.33 88888.00 2016-10-07 15:06:17.000 281 33744.35 92.43 17084.29 88888.00 2016-10-07 15:06:18.000 281 33744.34 92.39 17084.28 88888.00 2016-10-07 15:06:19.000 281 33744.37 92.36 17084.28 88888.00 2016-10-07 15:06:20.000 281 33744.40 92.37 17084.30 37822.68 2016-10-07 15:06:21.000 281 33744.39 92.32 17084.35 88888.00 2016-10-07 15:06:22.000 281 33744.39 92.29 17084.31 88888.00 2016-10-07 15:06:23.000 281 33744.40 92.29 17084.33 88888.00 2016-10-07 15:06:24.000 281 33744.38 92.30 17084.30 88888.00 2016-10-07 15:06:25.000 281 33744.38 92.29 17084.34 37822.68 2016-10-07 15:06:26.000 281 33744.40 92.34 17084.32 88888.00 2016-10-07 15:06:27.000 281 33744.42 92.35 17084.30 88888.00 2016-10-07 15:06:28.000 281 33744.39 92.36 17084.33 88888.00 2016-10-07 15:06:29.000 281 33744.38 92.34 17084.34 88888.00 2016-10-07 15:06:30.000 281 33744.34 92.31 17084.30 37822.64 2016-10-07 15:06:31.000 281 33744.33 92.32 17084.31 88888.00 2016-10-07 15:06:32.000 281 33744.34 92.31 17084.27 88888.00 2016-10-07 15:06:33.000 281 33744.31 92.30 17084.27 88888.00 2016-10-07 15:06:34.000 281 33744.28 92.31 17084.28 88888.00 2016-10-07 15:06:35.000 281 33744.26 92.35 17084.32 37822.62 2016-10-07 15:06:36.000 281 33744.26 92.34 17084.30 88888.00 2016-10-07 15:06:37.000 281 33744.26 92.34 17084.32 88888.00 2016-10-07 15:06:38.000 281 33744.25 92.32 17084.34 88888.00 2016-10-07 15:06:39.000 281 33744.28 92.32 17084.33 88888.00 2016-10-07 15:06:40.000 281 33744.31 92.29 17084.30 37822.62 2016-10-07 15:06:41.000 281 33744.27 92.28 17084.34 88888.00 2016-10-07 15:06:42.000 281 33744.21 92.26 17084.33 88888.00 2016-10-07 15:06:43.000 281 33744.25 92.25 17084.30 88888.00 2016-10-07 15:06:44.000 281 33744.26 92.25 17084.28 88888.00 2016-10-07 15:06:45.000 281 33744.23 92.28 17084.29 37822.75 2016-10-07 15:06:46.000 281 33744.24 92.26 17084.33 88888.00 2016-10-07 15:06:47.000 281 33744.21 92.27 17084.33 88888.00 2016-10-07 15:06:48.000 281 33744.18 92.29 17084.34 88888.00 2016-10-07 15:06:49.000 281 33744.22 92.24 17084.33 88888.00 2016-10-07 15:06:50.000 281 33744.18 92.22 17084.33 37822.58 2016-10-07 15:06:51.000 281 33744.18 92.22 17084.32 88888.00 2016-10-07 15:06:52.000 281 33744.16 92.24 17084.36 88888.00 2016-10-07 15:06:53.000 281 33744.22 92.24 17084.39 88888.00 2016-10-07 15:06:54.000 281 33744.27 92.22 17084.43 88888.00 2016-10-07 15:06:55.000 281 33744.26 92.22 17084.43 37822.57 2016-10-07 15:06:56.000 281 33744.23 92.25 17084.37 88888.00 2016-10-07 15:06:57.000 281 33744.24 92.25 17084.37 88888.00 2016-10-07 15:06:58.000 281 33744.22 92.23 17084.36 88888.00 2016-10-07 15:06:59.000 281 33744.18 92.23 17084.39 88888.00 2016-10-07 15:07:00.000 281 33744.15 92.20 17084.40 37822.56 2016-10-07 15:07:01.000 281 33744.17 92.19 17084.38 88888.00 2016-10-07 15:07:02.000 281 33744.15 92.18 17084.38 88888.00 2016-10-07 15:07:03.000 281 33744.13 92.16 17084.41 88888.00 2016-10-07 15:07:04.000 281 33744.16 92.18 17084.44 88888.00 2016-10-07 15:07:05.000 281 33744.15 92.18 17084.51 37822.51 2016-10-07 15:07:06.000 281 33744.10 92.17 17084.49 88888.00 2016-10-07 15:07:07.000 281 33744.09 92.21 17084.41 88888.00 2016-10-07 15:07:08.000 281 33744.11 92.27 17084.40 88888.00 2016-10-07 15:07:09.000 281 33744.15 92.25 17084.43 88888.00 2016-10-07 15:07:10.000 281 33744.17 92.18 17084.47 37822.54 2016-10-07 15:07:11.000 281 33744.15 92.20 17084.44 88888.00 2016-10-07 15:07:12.000 281 33744.11 92.16 17084.40 88888.00 2016-10-07 15:07:13.000 281 33744.14 92.19 17084.42 88888.00 2016-10-07 15:07:14.000 281 33744.14 92.18 17084.41 88888.00 2016-10-07 15:07:15.000 281 33744.16 92.19 17084.41 37822.54 2016-10-07 15:07:16.000 281 33744.19 92.19 17084.42 88888.00 2016-10-07 15:07:17.000 281 33744.15 92.17 17084.45 88888.00 2016-10-07 15:07:18.000 281 33744.14 92.20 17084.44 88888.00 2016-10-07 15:07:19.000 281 33744.14 92.21 17084.41 88888.00 2016-10-07 15:07:20.000 281 33744.17 92.19 17084.41 37822.54 2016-10-07 15:07:21.000 281 33744.15 92.17 17084.42 88888.00 2016-10-07 15:07:22.000 281 33744.09 92.15 17084.40 88888.00 2016-10-07 15:07:23.000 281 33744.10 92.13 17084.41 88888.00 2016-10-07 15:07:24.000 281 33744.15 92.16 17084.41 88888.00 2016-10-07 15:07:25.000 281 33744.15 92.14 17084.39 37822.58 2016-10-07 15:07:26.000 281 33744.13 92.12 17084.37 88888.00 2016-10-07 15:07:27.000 281 33744.14 92.15 17084.37 88888.00 2016-10-07 15:07:28.000 281 33744.12 92.12 17084.37 88888.00 2016-10-07 15:07:29.000 281 33744.17 92.13 17084.35 88888.00 2016-10-07 15:07:30.000 281 33744.19 92.12 17084.36 37822.50 2016-10-07 15:07:31.000 281 33744.22 92.12 17084.33 88888.00 2016-10-07 15:07:32.000 281 33744.22 92.10 17084.37 88888.00 2016-10-07 15:07:33.000 281 33744.20 92.13 17084.38 88888.00 2016-10-07 15:07:34.000 281 33744.21 92.13 17084.34 88888.00 2016-10-07 15:07:35.000 281 33744.19 92.08 17084.35 37822.50 2016-10-07 15:07:36.000 281 33744.17 92.06 17084.39 88888.00 2016-10-07 15:07:37.000 281 33744.17 92.04 17084.36 88888.00 2016-10-07 15:07:38.000 281 33744.23 92.05 17084.36 88888.00 2016-10-07 15:07:39.000 281 33744.26 92.07 17084.37 88888.00 2016-10-07 15:07:40.000 281 33744.28 92.07 17084.41 37822.62 2016-10-07 15:07:41.000 281 33744.27 92.05 17084.42 88888.00 2016-10-07 15:07:42.000 281 33744.27 91.98 17084.42 88888.00 2016-10-07 15:07:43.000 281 33744.29 91.95 17084.44 88888.00 2016-10-07 15:07:44.000 281 33744.32 91.96 17084.40 88888.00 2016-10-07 15:07:45.000 281 33744.32 91.95 17084.40 37822.65 2016-10-07 15:07:46.000 281 33744.33 91.93 17084.41 88888.00 2016-10-07 15:07:47.000 281 33744.34 91.93 17084.40 88888.00 2016-10-07 15:07:48.000 281 33744.37 91.92 17084.41 88888.00 2016-10-07 15:07:49.000 281 33744.33 91.90 17084.42 88888.00 2016-10-07 15:07:50.000 281 33744.37 91.88 17084.40 37822.68 2016-10-07 15:07:51.000 281 33744.38 91.86 17084.41 88888.00 2016-10-07 15:07:52.000 281 33744.37 91.82 17084.40 88888.00 2016-10-07 15:07:53.000 281 33744.40 91.79 17084.37 88888.00 2016-10-07 15:07:54.000 281 33744.45 91.81 17084.35 88888.00 2016-10-07 15:07:55.000 281 33744.46 91.80 17084.36 37822.75 2016-10-07 15:07:56.000 281 33744.43 91.79 17084.37 88888.00 2016-10-07 15:07:57.000 281 33744.41 91.75 17084.34 88888.00 2016-10-07 15:07:58.000 281 33744.40 91.74 17084.32 88888.00 2016-10-07 15:07:59.000 281 33744.39 91.75 17084.34 88888.00 2016-10-07 15:08:00.000 281 33744.40 91.80 17084.36 37822.75 2016-10-07 15:08:01.000 281 33744.41 91.76 17084.36 88888.00 2016-10-07 15:08:02.000 281 33744.39 91.76 17084.34 88888.00 2016-10-07 15:08:03.000 281 33744.42 91.76 17084.37 88888.00 2016-10-07 15:08:04.000 281 33744.46 91.76 17084.40 88888.00 2016-10-07 15:08:05.000 281 33744.45 91.72 17084.34 37822.79 2016-10-07 15:08:06.000 281 33744.46 91.74 17084.36 88888.00 2016-10-07 15:08:07.000 281 33744.45 91.76 17084.38 88888.00 2016-10-07 15:08:08.000 281 33744.46 91.75 17084.37 88888.00 2016-10-07 15:08:09.000 281 33744.47 91.76 17084.34 88888.00 2016-10-07 15:08:10.000 281 33744.47 91.74 17084.36 37822.74 2016-10-07 15:08:11.000 281 33744.47 91.74 17084.38 88888.00 2016-10-07 15:08:12.000 281 33744.44 91.74 17084.37 88888.00 2016-10-07 15:08:13.000 281 33744.42 91.74 17084.33 88888.00 2016-10-07 15:08:14.000 281 33744.45 91.70 17084.29 88888.00 2016-10-07 15:08:15.000 281 33744.48 91.67 17084.30 37822.79 2016-10-07 15:08:16.000 281 33744.53 91.69 17084.35 88888.00 2016-10-07 15:08:17.000 281 33744.51 91.69 17084.38 88888.00 2016-10-07 15:08:18.000 281 33744.47 91.66 17084.33 88888.00 2016-10-07 15:08:19.000 281 33744.48 91.65 17084.35 88888.00 2016-10-07 15:08:20.000 281 33744.49 91.65 17084.39 37822.92 2016-10-07 15:08:21.000 281 33744.51 91.70 17084.37 88888.00 2016-10-07 15:08:22.000 281 33744.51 91.71 17084.36 88888.00 2016-10-07 15:08:23.000 281 33744.54 91.74 17084.35 88888.00 2016-10-07 15:08:24.000 281 33744.53 91.74 17084.37 88888.00 2016-10-07 15:08:25.000 281 33744.52 91.72 17084.35 37822.86 2016-10-07 15:08:26.000 281 33744.53 91.71 17084.34 88888.00 2016-10-07 15:08:27.000 281 33744.54 91.70 17084.35 88888.00 2016-10-07 15:08:28.000 281 33744.53 91.75 17084.35 88888.00 2016-10-07 15:08:29.000 281 33744.56 91.72 17084.38 88888.00 2016-10-07 15:08:30.000 281 33744.57 91.63 17084.39 37822.85 2016-10-07 15:08:31.000 281 33744.59 91.64 17084.37 88888.00 2016-10-07 15:08:32.000 281 33744.63 91.63 17084.36 88888.00 2016-10-07 15:08:33.000 281 33744.58 91.67 17084.40 88888.00 2016-10-07 15:08:34.000 281 33744.56 91.65 17084.42 88888.00 2016-10-07 15:08:35.000 281 33744.59 91.63 17084.43 37822.83 2016-10-07 15:08:36.000 281 33744.58 91.60 17084.40 88888.00 2016-10-07 15:08:37.000 281 33744.61 91.59 17084.42 88888.00 2016-10-07 15:08:38.000 281 33744.61 91.55 17084.40 88888.00 2016-10-07 15:08:39.000 281 33744.63 91.57 17084.36 88888.00 2016-10-07 15:08:40.000 281 33744.59 91.55 17084.38 37822.83 2016-10-07 15:08:41.000 281 33744.62 91.57 17084.39 88888.00 2016-10-07 15:08:42.000 281 33744.60 91.55 17084.42 88888.00 2016-10-07 15:08:43.000 281 33744.66 91.53 17084.38 88888.00 2016-10-07 15:08:44.000 281 33744.69 91.49 17084.39 88888.00 2016-10-07 15:08:45.000 281 33744.67 91.44 17084.40 37822.89 2016-10-07 15:08:46.000 281 33744.68 91.46 17084.39 88888.00 2016-10-07 15:08:47.000 281 33744.70 91.46 17084.39 88888.00 2016-10-07 15:08:48.000 281 33744.71 91.51 17084.40 88888.00 2016-10-07 15:08:49.000 281 33744.70 91.47 17084.38 88888.00 2016-10-07 15:08:50.000 281 33744.70 91.43 17084.38 37822.93 2016-10-07 15:08:51.000 281 33744.71 91.39 17084.40 88888.00 2016-10-07 15:08:52.000 281 33744.73 91.37 17084.39 88888.00 2016-10-07 15:08:53.000 281 33744.74 91.36 17084.41 88888.00 2016-10-07 15:08:54.000 281 33744.77 91.35 17084.39 88888.00 2016-10-07 15:08:55.000 281 33744.80 91.38 17084.42 37823.03 2016-10-07 15:08:56.000 281 33744.79 91.35 17084.44 88888.00 2016-10-07 15:08:57.000 281 33744.79 91.35 17084.42 88888.00 2016-10-07 15:08:58.000 281 33744.79 91.29 17084.39 88888.00 2016-10-07 15:08:59.000 281 33744.80 91.31 17084.39 88888.00 2016-10-07 15:09:00.000 281 33744.82 91.34 17084.37 37823.01 2016-10-07 15:09:01.000 281 33744.84 91.35 17084.36 88888.00 2016-10-07 15:09:02.000 281 33744.81 91.31 17084.38 88888.00 2016-10-07 15:09:03.000 281 33744.84 91.29 17084.39 88888.00 2016-10-07 15:09:04.000 281 33744.82 91.28 17084.38 88888.00 2016-10-07 15:09:05.000 281 33744.79 91.25 17084.38 37822.96 2016-10-07 15:09:06.000 281 33744.80 91.24 17084.34 88888.00 2016-10-07 15:09:07.000 281 33744.84 91.22 17084.37 88888.00 2016-10-07 15:09:08.000 281 33744.81 91.25 17084.36 88888.00 2016-10-07 15:09:09.000 281 33744.80 91.24 17084.38 88888.00 2016-10-07 15:09:10.000 281 33744.81 91.20 17084.36 37823.08 2016-10-07 15:09:11.000 281 33744.85 91.20 17084.40 88888.00 2016-10-07 15:09:12.000 281 33744.86 91.22 17084.36 88888.00 2016-10-07 15:09:13.000 281 33744.87 91.23 17084.40 88888.00 2016-10-07 15:09:14.000 281 33744.87 91.23 17084.39 88888.00 2016-10-07 15:09:15.000 281 33744.91 91.24 17084.40 37823.08 2016-10-07 15:09:16.000 281 33744.88 91.21 17084.37 88888.00 2016-10-07 15:09:17.000 281 33744.84 91.18 17084.39 88888.00 2016-10-07 15:09:18.000 281 33744.86 91.16 17084.38 88888.00 2016-10-07 15:09:19.000 281 33744.89 91.20 17084.46 88888.00 2016-10-07 15:09:20.000 281 33744.87 91.18 17084.48 37823.08 2016-10-07 15:09:21.000 281 33744.87 91.15 17084.48 88888.00 2016-10-07 15:09:22.000 281 33744.88 91.15 17084.45 88888.00 2016-10-07 15:09:23.000 281 33744.90 91.17 17084.45 88888.00 2016-10-07 15:09:24.000 281 33744.91 91.13 17084.41 88888.00 2016-10-07 15:09:25.000 281 33744.91 91.11 17084.42 37823.24 2016-10-07 15:09:26.000 281 33744.90 91.14 17084.41 88888.00 2016-10-07 15:09:27.000 281 33744.90 91.13 17084.44 88888.00 2016-10-07 15:09:28.000 281 33744.89 91.08 17084.42 88888.00 2016-10-07 15:09:29.000 281 33744.89 91.11 17084.36 88888.00 2016-10-07 15:09:30.000 281 33744.90 91.14 17084.40 37823.22 2016-10-07 15:09:31.000 281 33744.88 91.14 17084.40 88888.00 2016-10-07 15:09:32.000 281 33744.90 91.14 17084.38 88888.00 2016-10-07 15:09:33.000 281 33744.88 91.08 17084.37 88888.00 2016-10-07 15:09:34.000 281 33744.85 91.03 17084.36 88888.00 2016-10-07 15:09:35.000 281 33744.86 91.04 17084.40 37823.06 2016-10-07 15:09:36.000 281 33744.84 91.06 17084.45 88888.00 2016-10-07 15:09:37.000 281 33744.81 91.11 17084.43 88888.00 2016-10-07 15:09:38.000 281 33744.79 91.14 17084.41 88888.00 2016-10-07 15:09:39.000 281 33744.81 91.13 17084.43 88888.00 2016-10-07 15:09:40.000 281 33744.83 91.08 17084.46 37823.06 2016-10-07 15:09:41.000 281 33744.85 91.06 17084.48 88888.00 2016-10-07 15:09:42.000 281 33744.78 91.06 17084.46 88888.00 2016-10-07 15:09:43.000 281 33744.77 91.04 17084.42 88888.00 2016-10-07 15:09:44.000 281 33744.78 91.03 17084.44 88888.00 2016-10-07 15:09:45.000 281 33744.83 91.00 17084.47 37823.15 2016-10-07 15:09:46.000 281 33744.85 91.00 17084.44 88888.00 2016-10-07 15:09:47.000 281 33744.82 90.93 17084.42 88888.00 2016-10-07 15:09:48.000 281 33744.76 90.92 17084.42 88888.00 2016-10-07 15:09:49.000 281 33744.75 90.98 17084.42 88888.00 2016-10-07 15:09:50.000 281 33744.75 90.98 17084.42 37823.06 2016-10-07 15:09:51.000 281 33744.82 90.99 17084.42 88888.00 2016-10-07 15:09:52.000 281 33744.83 90.99 17084.45 88888.00 2016-10-07 15:09:53.000 281 33744.81 90.99 17084.47 88888.00 2016-10-07 15:09:54.000 281 33744.77 90.99 17084.46 88888.00 2016-10-07 15:09:55.000 281 33744.83 90.96 17084.43 37823.04 2016-10-07 15:09:56.000 281 33744.81 90.96 17084.45 88888.00 2016-10-07 15:09:57.000 281 33744.79 90.97 17084.49 88888.00 2016-10-07 15:09:58.000 281 33744.77 91.01 17084.48 88888.00 2016-10-07 15:09:59.000 281 33744.73 90.98 17084.50 88888.00 2016-10-07 15:10:00.000 281 33744.76 90.89 17084.48 37823.00 2016-10-07 15:10:01.000 281 33744.74 90.85 17084.49 88888.00 2016-10-07 15:10:02.000 281 33744.71 90.86 17084.49 88888.00 2016-10-07 15:10:03.000 281 33744.71 90.90 17084.51 88888.00 2016-10-07 15:10:04.000 281 33744.74 90.90 17084.48 88888.00 2016-10-07 15:10:05.000 281 33744.75 90.88 17084.47 37823.01 2016-10-07 15:10:06.000 281 33744.72 90.81 17084.47 88888.00 2016-10-07 15:10:07.000 281 33744.70 90.81 17084.51 88888.00 2016-10-07 15:10:08.000 281 33744.68 90.84 17084.50 88888.00 2016-10-07 15:10:09.000 281 33744.70 90.94 17084.43 88888.00 2016-10-07 15:10:10.000 281 33744.70 90.96 17084.45 37823.03 2016-10-07 15:10:11.000 281 33744.67 90.92 17084.43 88888.00 2016-10-07 15:10:12.000 281 33744.68 90.92 17084.44 88888.00 2016-10-07 15:10:13.000 281 33744.71 90.91 17084.49 88888.00 2016-10-07 15:10:14.000 281 33744.74 90.89 17084.46 88888.00 2016-10-07 15:10:15.000 281 33744.69 90.89 17084.44 37823.00 2016-10-07 15:10:16.000 281 33744.68 90.84 17084.39 88888.00 2016-10-07 15:10:17.000 281 33744.68 90.84 17084.42 88888.00 2016-10-07 15:10:18.000 281 33744.71 90.89 17084.48 88888.00 2016-10-07 15:10:19.000 281 33744.74 90.90 17084.51 88888.00 2016-10-07 15:10:20.000 281 33744.75 90.85 17084.52 37823.01 2016-10-07 15:10:21.000 281 33744.79 90.81 17084.51 88888.00 2016-10-07 15:10:22.000 281 33744.78 90.82 17084.54 88888.00 2016-10-07 15:10:23.000 281 33744.80 90.83 17084.54 88888.00 2016-10-07 15:10:24.000 281 33744.83 90.82 17084.54 88888.00 2016-10-07 15:10:25.000 281 33744.83 90.82 17084.54 37823.03 2016-10-07 15:10:26.000 281 33744.83 90.78 17084.53 88888.00 2016-10-07 15:10:27.000 281 33744.83 90.79 17084.53 88888.00 2016-10-07 15:10:28.000 281 33744.83 90.82 17084.51 88888.00 2016-10-07 15:10:29.000 281 33744.86 90.84 17084.50 88888.00 2016-10-07 15:10:30.000 281 33744.82 90.80 17084.51 37823.08 2016-10-07 15:10:31.000 281 33744.86 90.76 17084.53 88888.00 2016-10-07 15:10:32.000 281 33744.84 90.76 17084.52 88888.00 2016-10-07 15:10:33.000 281 33744.85 90.77 17084.54 88888.00 2016-10-07 15:10:34.000 281 33744.89 90.76 17084.57 88888.00 2016-10-07 15:10:35.000 281 33744.90 90.71 17084.57 37823.11 2016-10-07 15:10:36.000 281 33744.91 90.70 17084.56 88888.00 2016-10-07 15:10:37.000 281 33744.91 90.71 17084.53 88888.00 2016-10-07 15:10:38.000 281 33744.88 90.71 17084.58 88888.00 2016-10-07 15:10:39.000 281 33744.90 90.69 17084.55 88888.00 2016-10-07 15:10:40.000 281 33744.91 90.69 17084.56 37823.25 2016-10-07 15:10:41.000 281 33744.90 90.71 17084.55 88888.00 2016-10-07 15:10:42.000 281 33744.88 90.70 17084.54 88888.00 2016-10-07 15:10:43.000 281 33744.88 90.70 17084.55 88888.00 2016-10-07 15:10:44.000 281 33744.89 90.68 17084.54 88888.00 2016-10-07 15:10:45.000 281 33744.89 90.63 17084.53 37823.14 2016-10-07 15:10:46.000 281 33744.87 90.66 17084.57 88888.00 2016-10-07 15:10:47.000 281 33744.90 90.69 17084.53 88888.00 2016-10-07 15:10:48.000 281 33744.91 90.65 17084.51 88888.00 2016-10-07 15:10:49.000 281 33744.91 90.66 17084.55 88888.00 2016-10-07 15:10:50.000 281 33744.84 90.63 17084.52 37823.11 2016-10-07 15:10:51.000 281 33744.84 90.63 17084.50 88888.00 2016-10-07 15:10:52.000 281 33744.85 90.62 17084.50 88888.00 2016-10-07 15:10:53.000 281 33744.84 90.60 17084.54 88888.00 2016-10-07 15:10:54.000 281 33744.83 90.57 17084.52 88888.00 2016-10-07 15:10:55.000 281 33744.81 90.55 17084.54 37823.03 2016-10-07 15:10:56.000 281 33744.79 90.56 17084.54 88888.00 2016-10-07 15:10:57.000 281 33744.80 90.59 17084.55 88888.00 2016-10-07 15:10:58.000 281 33744.84 90.58 17084.51 88888.00 2016-10-07 15:10:59.000 281 33744.86 90.55 17084.47 88888.00 2016-10-07 15:11:00.000 281 33744.87 90.60 17084.48 37823.08 2016-10-07 15:11:01.000 281 33744.84 90.56 17084.50 88888.00 2016-10-07 15:11:02.000 281 33744.83 90.53 17084.52 88888.00 2016-10-07 15:11:03.000 281 33744.87 90.52 17084.55 88888.00 2016-10-07 15:11:04.000 281 33744.87 90.49 17084.53 88888.00 2016-10-07 15:11:05.000 281 33744.86 90.44 17084.53 37823.12 2016-10-07 15:11:06.000 281 33744.86 90.45 17084.49 88888.00 2016-10-07 15:11:07.000 281 33744.86 90.52 17084.48 88888.00 2016-10-07 15:11:08.000 281 33744.84 90.51 17084.50 88888.00 2016-10-07 15:11:09.000 281 33744.84 90.47 17084.53 88888.00 2016-10-07 15:11:10.000 281 33744.85 90.45 17084.49 37823.10 2016-10-07 15:11:11.000 281 33744.84 90.42 17084.51 88888.00 2016-10-07 15:11:12.000 281 33744.84 90.38 17084.51 88888.00 2016-10-07 15:11:13.000 281 33744.82 90.41 17084.54 88888.00 2016-10-07 15:11:14.000 281 33744.84 90.41 17084.55 88888.00 2016-10-07 15:11:15.000 281 33744.79 90.40 17084.58 37823.12 2016-10-07 15:11:16.000 281 33744.76 90.42 17084.55 88888.00 2016-10-07 15:11:17.000 281 33744.74 90.47 17084.50 88888.00 2016-10-07 15:11:18.000 281 33744.79 90.49 17084.55 88888.00 2016-10-07 15:11:19.000 281 33744.82 90.47 17084.57 88888.00 2016-10-07 15:11:20.000 281 33744.85 90.39 17084.54 37823.04 2016-10-07 15:11:21.000 281 33744.82 90.32 17084.52 88888.00 2016-10-07 15:11:22.000 281 33744.79 90.33 17084.50 88888.00 2016-10-07 15:11:23.000 281 33744.77 90.33 17084.54 88888.00 2016-10-07 15:11:24.000 281 33744.75 90.31 17084.53 88888.00 2016-10-07 15:11:25.000 281 33744.77 90.30 17084.49 37823.11 2016-10-07 15:11:26.000 281 33744.80 90.27 17084.48 88888.00 2016-10-07 15:11:27.000 281 33744.81 90.30 17084.52 88888.00 2016-10-07 15:11:28.000 281 33744.80 90.29 17084.53 88888.00 2016-10-07 15:11:29.000 281 33744.80 90.25 17084.51 88888.00 2016-10-07 15:11:30.000 281 33744.78 90.26 17084.51 37823.07 2016-10-07 15:11:31.000 281 33744.83 90.29 17084.55 88888.00 2016-10-07 15:11:32.000 281 33744.86 90.31 17084.54 88888.00 2016-10-07 15:11:33.000 281 33744.89 90.33 17084.55 88888.00 2016-10-07 15:11:34.000 281 33744.87 90.33 17084.49 88888.00 2016-10-07 15:11:35.000 281 33744.88 90.33 17084.51 37823.07 2016-10-07 15:11:36.000 281 33744.85 90.28 17084.47 88888.00 2016-10-07 15:11:37.000 281 33744.83 90.27 17084.48 88888.00 2016-10-07 15:11:38.000 281 33744.84 90.29 17084.50 88888.00 2016-10-07 15:11:39.000 281 33744.84 90.29 17084.49 88888.00 2016-10-07 15:11:40.000 281 33744.85 90.27 17084.56 37823.00 2016-10-07 15:11:41.000 281 33744.84 90.26 17084.57 88888.00 2016-10-07 15:11:42.000 281 33744.85 90.30 17084.53 88888.00 2016-10-07 15:11:43.000 281 33744.81 90.30 17084.53 88888.00 2016-10-07 15:11:44.000 281 33744.81 90.29 17084.55 88888.00 2016-10-07 15:11:45.000 281 33744.82 90.24 17084.54 37823.10 2016-10-07 15:11:46.000 281 33744.76 90.26 17084.50 88888.00 2016-10-07 15:11:47.000 281 33744.72 90.31 17084.54 88888.00 2016-10-07 15:11:48.000 281 33744.73 90.31 17084.56 88888.00 2016-10-07 15:11:49.000 281 33744.76 90.27 17084.58 88888.00 2016-10-07 15:11:50.000 281 33744.75 90.26 17084.56 37823.06 2016-10-07 15:11:51.000 281 33744.73 90.28 17084.57 88888.00 2016-10-07 15:11:52.000 281 33744.71 90.28 17084.61 88888.00 2016-10-07 15:11:53.000 281 33744.70 90.25 17084.58 88888.00 2016-10-07 15:11:54.000 281 33744.66 90.25 17084.54 88888.00 2016-10-07 15:11:55.000 281 33744.67 90.25 17084.52 37823.00 2016-10-07 15:11:56.000 281 33744.65 90.25 17084.53 88888.00 2016-10-07 15:11:57.000 281 33744.63 90.25 17084.53 88888.00 2016-10-07 15:11:58.000 281 33744.66 90.25 17084.56 88888.00 2016-10-07 15:11:59.000 281 33744.64 90.24 17084.58 88888.00 2016-10-07 15:12:00.000 281 33744.63 90.28 17084.60 37822.89 2016-10-07 15:12:01.000 281 33744.61 90.27 17084.61 88888.00 2016-10-07 15:12:02.000 281 33744.57 90.23 17084.56 88888.00 2016-10-07 15:12:03.000 281 33744.62 90.22 17084.58 88888.00 2016-10-07 15:12:04.000 281 33744.64 90.23 17084.60 88888.00 2016-10-07 15:12:05.000 281 33744.63 90.23 17084.59 37823.01 2016-10-07 15:12:06.000 281 33744.61 90.22 17084.55 88888.00 2016-10-07 15:12:07.000 281 33744.61 90.20 17084.53 88888.00 2016-10-07 15:12:08.000 281 33744.67 90.26 17084.56 88888.00 2016-10-07 15:12:09.000 281 33744.66 90.22 17084.60 88888.00 2016-10-07 15:12:10.000 281 33744.66 90.13 17084.60 37822.93 2016-10-07 15:12:11.000 281 33744.66 90.15 17084.58 88888.00 2016-10-07 15:12:12.000 281 33744.65 90.20 17084.58 88888.00 2016-10-07 15:12:13.000 281 33744.65 90.19 17084.58 88888.00 2016-10-07 15:12:14.000 281 33744.66 90.18 17084.56 88888.00 2016-10-07 15:12:15.000 281 33744.71 90.22 17084.59 37823.00 2016-10-07 15:12:16.000 281 33744.68 90.23 17084.55 88888.00 2016-10-07 15:12:17.000 281 33744.64 90.21 17084.57 88888.00 2016-10-07 15:12:18.000 281 33744.59 90.18 17084.56 88888.00 2016-10-07 15:12:19.000 281 33744.62 90.15 17084.59 88888.00 2016-10-07 15:12:20.000 281 33744.63 90.18 17084.63 37822.93 2016-10-07 15:12:21.000 281 33744.64 90.13 17084.63 88888.00 2016-10-07 15:12:22.000 281 33744.65 90.11 17084.62 88888.00 2016-10-07 15:12:23.000 281 33744.65 90.07 17084.60 88888.00 2016-10-07 15:12:24.000 281 33744.62 90.06 17084.60 88888.00 2016-10-07 15:12:25.000 281 33744.64 90.06 17084.60 37822.96 2016-10-07 15:12:26.000 281 33744.64 90.05 17084.59 88888.00 2016-10-07 15:12:27.000 281 33744.64 90.02 17084.57 88888.00 2016-10-07 15:12:28.000 281 33744.67 90.04 17084.56 88888.00 2016-10-07 15:12:29.000 281 33744.67 90.04 17084.58 88888.00 2016-10-07 15:12:30.000 281 33744.71 90.05 17084.54 37823.03 2016-10-07 15:12:31.000 281 33744.69 90.04 17084.52 88888.00 2016-10-07 15:12:32.000 281 33744.64 90.02 17084.53 88888.00 2016-10-07 15:12:33.000 281 33744.63 90.01 17084.57 88888.00 2016-10-07 15:12:34.000 281 33744.65 89.99 17084.59 88888.00 2016-10-07 15:12:35.000 281 33744.61 90.00 17084.60 37822.90 2016-10-07 15:12:36.000 281 33744.61 90.00 17084.59 88888.00 2016-10-07 15:12:37.000 281 33744.62 89.98 17084.58 88888.00 2016-10-07 15:12:38.000 281 33744.62 90.04 17084.58 88888.00 2016-10-07 15:12:39.000 281 33744.64 90.04 17084.57 88888.00 2016-10-07 15:12:40.000 281 33744.65 90.02 17084.56 37822.94 2016-10-07 15:12:41.000 281 33744.69 89.99 17084.60 88888.00 2016-10-07 15:12:42.000 281 33744.68 89.98 17084.60 88888.00 2016-10-07 15:12:43.000 281 33744.66 89.99 17084.55 88888.00 2016-10-07 15:12:44.000 281 33744.66 90.00 17084.56 88888.00 2016-10-07 15:12:45.000 281 33744.70 90.00 17084.55 37823.06 2016-10-07 15:12:46.000 281 33744.71 89.98 17084.54 88888.00 2016-10-07 15:12:47.000 281 33744.67 89.98 17084.53 88888.00 2016-10-07 15:12:48.000 281 33744.65 90.01 17084.57 88888.00 2016-10-07 15:12:49.000 281 33744.65 89.97 17084.57 88888.00 2016-10-07 15:12:50.000 281 33744.61 89.89 17084.55 37822.97 2016-10-07 15:12:51.000 281 33744.63 89.86 17084.55 88888.00 2016-10-07 15:12:52.000 281 33744.63 89.83 17084.55 88888.00 2016-10-07 15:12:53.000 281 33744.63 89.83 17084.54 88888.00 2016-10-07 15:12:54.000 281 33744.65 89.81 17084.55 88888.00 2016-10-07 15:12:55.000 281 33744.65 89.78 17084.57 37822.93 2016-10-07 15:12:56.000 281 33744.64 89.81 17084.56 88888.00 2016-10-07 15:12:57.000 281 33744.67 89.79 17084.57 88888.00 2016-10-07 15:12:58.000 281 33744.64 89.75 17084.56 88888.00 2016-10-07 15:12:59.000 281 33744.64 89.78 17084.56 88888.00 2016-10-07 15:13:00.000 281 33744.65 89.75 17084.59 37822.90 2016-10-07 15:13:01.000 281 33744.65 89.76 17084.59 88888.00 2016-10-07 15:13:02.000 281 33744.64 89.82 17084.61 88888.00 2016-10-07 15:13:03.000 281 33744.67 89.83 17084.58 88888.00 2016-10-07 15:13:04.000 281 33744.70 89.83 17084.59 88888.00 2016-10-07 15:13:05.000 281 33744.69 89.80 17084.61 37823.04 2016-10-07 15:13:06.000 281 33744.71 89.79 17084.60 88888.00 2016-10-07 15:13:07.000 281 33744.73 89.81 17084.63 88888.00 2016-10-07 15:13:08.000 281 33744.71 89.79 17084.62 88888.00 2016-10-07 15:13:09.000 281 33744.64 89.74 17084.56 88888.00 2016-10-07 15:13:10.000 281 33744.66 89.72 17084.59 37823.08 2016-10-07 15:13:11.000 281 33744.68 89.71 17084.64 88888.00 2016-10-07 15:13:12.000 281 33744.68 89.71 17084.63 88888.00 2016-10-07 15:13:13.000 281 33744.68 89.68 17084.65 88888.00 2016-10-07 15:13:14.000 281 33744.67 89.69 17084.65 88888.00 2016-10-07 15:13:15.000 281 33744.69 89.69 17084.59 37823.07 2016-10-07 15:13:16.000 281 33744.66 89.67 17084.55 88888.00 2016-10-07 15:13:17.000 281 33744.65 89.69 17084.58 88888.00 2016-10-07 15:13:18.000 281 33744.64 89.68 17084.60 88888.00 2016-10-07 15:13:19.000 281 33744.65 89.68 17084.59 88888.00 2016-10-07 15:13:20.000 281 33744.68 89.67 17084.61 37823.00 2016-10-07 15:13:21.000 281 33744.70 89.66 17084.61 88888.00 2016-10-07 15:13:22.000 281 33744.67 89.64 17084.60 88888.00 2016-10-07 15:13:23.000 281 33744.63 89.60 17084.57 88888.00 2016-10-07 15:13:24.000 281 33744.61 89.58 17084.55 88888.00 2016-10-07 15:13:25.000 281 33744.65 89.59 17084.55 37822.97 2016-10-07 15:13:26.000 281 33744.64 89.62 17084.62 88888.00 2016-10-07 15:13:27.000 281 33744.63 89.61 17084.68 88888.00 2016-10-07 15:13:28.000 281 33744.65 89.60 17084.61 88888.00 2016-10-07 15:13:29.000 281 33744.64 89.59 17084.61 88888.00 2016-10-07 15:13:30.000 281 33744.65 89.61 17084.64 37823.06 2016-10-07 15:13:31.000 281 33744.65 89.61 17084.61 88888.00 2016-10-07 15:13:32.000 281 33744.62 89.60 17084.65 88888.00 2016-10-07 15:13:33.000 281 33744.63 89.56 17084.68 88888.00 2016-10-07 15:13:34.000 281 33744.66 89.57 17084.67 88888.00 2016-10-07 15:13:35.000 281 33744.67 89.50 17084.67 37823.04 2016-10-07 15:13:36.000 281 33744.65 89.50 17084.65 88888.00 2016-10-07 15:13:37.000 281 33744.62 89.47 17084.62 88888.00 2016-10-07 15:13:38.000 281 33744.61 89.52 17084.63 88888.00 2016-10-07 15:13:39.000 281 33744.66 89.55 17084.66 88888.00 2016-10-07 15:13:40.000 281 33744.67 89.51 17084.58 37823.00 2016-10-07 15:13:41.000 281 33744.66 89.48 17084.61 88888.00 2016-10-07 15:13:42.000 281 33744.67 89.46 17084.66 88888.00 2016-10-07 15:13:43.000 281 33744.68 89.42 17084.67 88888.00 2016-10-07 15:13:44.000 281 33744.69 89.42 17084.68 88888.00 2016-10-07 15:13:45.000 281 33744.69 89.46 17084.72 37822.97 2016-10-07 15:13:46.000 281 33744.70 89.45 17084.66 88888.00 2016-10-07 15:13:47.000 281 33744.70 89.48 17084.63 88888.00 2016-10-07 15:13:48.000 281 33744.68 89.47 17084.62 88888.00 2016-10-07 15:13:49.000 281 33744.69 89.50 17084.59 88888.00 2016-10-07 15:13:50.000 281 33744.70 89.46 17084.59 37823.04 2016-10-07 15:13:51.000 281 33744.70 89.42 17084.61 88888.00 2016-10-07 15:13:52.000 281 33744.69 89.38 17084.65 88888.00 2016-10-07 15:13:53.000 281 33744.69 89.42 17084.65 88888.00 2016-10-07 15:13:54.000 281 33744.72 89.42 17084.64 88888.00 2016-10-07 15:13:55.000 281 33744.75 89.41 17084.67 37823.00 2016-10-07 15:13:56.000 281 33744.71 89.38 17084.67 88888.00 2016-10-07 15:13:57.000 281 33744.70 89.38 17084.64 88888.00 2016-10-07 15:13:58.000 281 33744.71 89.38 17084.64 88888.00 2016-10-07 15:13:59.000 281 33744.77 89.35 17084.61 88888.00 2016-10-07 15:14:00.000 281 33744.77 89.36 17084.60 37823.04 2016-10-07 15:14:01.000 281 33744.77 89.39 17084.62 88888.00 2016-10-07 15:14:02.000 281 33744.76 89.36 17084.68 88888.00 2016-10-07 15:14:03.000 281 33744.76 89.37 17084.63 88888.00 2016-10-07 15:14:04.000 281 33744.75 89.35 17084.65 88888.00 2016-10-07 15:14:05.000 281 33744.73 89.32 17084.69 37823.12 2016-10-07 15:14:06.000 281 33744.72 89.29 17084.73 88888.00 2016-10-07 15:14:07.000 281 33744.73 89.32 17084.70 88888.00 2016-10-07 15:14:08.000 281 33744.75 89.30 17084.71 88888.00 2016-10-07 15:14:09.000 281 33744.77 89.31 17084.68 88888.00 2016-10-07 15:14:10.000 281 33744.76 89.31 17084.65 37823.12 2016-10-07 15:14:11.000 281 33744.74 89.35 17084.63 88888.00 2016-10-07 15:14:12.000 281 33744.73 89.31 17084.65 88888.00 2016-10-07 15:14:13.000 281 33744.77 89.33 17084.63 88888.00 2016-10-07 15:14:14.000 281 33744.77 89.31 17084.63 88888.00 2016-10-07 15:14:15.000 281 33744.70 89.27 17084.66 37823.03 2016-10-07 15:14:16.000 281 33744.68 89.26 17084.63 88888.00 2016-10-07 15:14:17.000 281 33744.65 89.27 17084.66 88888.00 2016-10-07 15:14:18.000 281 33744.62 89.25 17084.63 88888.00 2016-10-07 15:14:19.000 281 33744.59 89.24 17084.63 88888.00 2016-10-07 15:14:20.000 281 33744.61 89.28 17084.66 37822.97 2016-10-07 15:14:21.000 281 33744.61 89.29 17084.66 88888.00 2016-10-07 15:14:22.000 281 33744.61 89.25 17084.67 88888.00 2016-10-07 15:14:23.000 281 33744.62 89.23 17084.65 88888.00 2016-10-07 15:14:24.000 281 33744.61 89.27 17084.67 88888.00 2016-10-07 15:14:25.000 281 33744.57 89.26 17084.67 37822.96 2016-10-07 15:14:26.000 281 33744.56 89.27 17084.69 88888.00 2016-10-07 15:14:27.000 281 33744.55 89.27 17084.68 88888.00 2016-10-07 15:14:28.000 281 33744.55 89.22 17084.69 88888.00 2016-10-07 15:14:29.000 281 33744.59 89.23 17084.68 88888.00 2016-10-07 15:14:30.000 281 33744.61 89.25 17084.69 37822.99 2016-10-07 15:14:31.000 281 33744.58 89.27 17084.71 88888.00 2016-10-07 15:14:32.000 281 33744.55 89.25 17084.73 88888.00 2016-10-07 15:14:33.000 281 33744.53 89.27 17084.73 88888.00 2016-10-07 15:14:34.000 281 33744.53 89.23 17084.71 88888.00 2016-10-07 15:14:35.000 281 33744.57 89.23 17084.74 37822.86 2016-10-07 15:14:36.000 281 33744.55 89.22 17084.72 88888.00 2016-10-07 15:14:37.000 281 33744.53 89.23 17084.69 88888.00 2016-10-07 15:14:38.000 281 33744.52 89.22 17084.72 88888.00 2016-10-07 15:14:39.000 281 33744.48 89.25 17084.75 88888.00 2016-10-07 15:14:40.000 281 33744.44 89.26 17084.74 37822.86 2016-10-07 15:14:41.000 281 33744.45 89.24 17084.76 88888.00 2016-10-07 15:14:42.000 281 33744.43 89.26 17084.78 88888.00 2016-10-07 15:14:43.000 281 33744.43 89.26 17084.72 88888.00 2016-10-07 15:14:44.000 281 33744.42 89.23 17084.70 88888.00 2016-10-07 15:14:45.000 281 33744.40 89.26 17084.72 37822.81 2016-10-07 15:14:46.000 281 33744.39 89.26 17084.73 88888.00 2016-10-07 15:14:47.000 281 33744.40 89.28 17084.73 88888.00 2016-10-07 15:14:48.000 281 33744.45 89.29 17084.74 88888.00 2016-10-07 15:14:49.000 281 33744.48 89.29 17084.70 88888.00 2016-10-07 15:14:50.000 281 33744.44 89.29 17084.70 37822.81 2016-10-07 15:14:51.000 281 33744.43 89.29 17084.66 88888.00 2016-10-07 15:14:52.000 281 33744.40 89.24 17084.70 88888.00 2016-10-07 15:14:53.000 281 33744.40 89.21 17084.68 88888.00 2016-10-07 15:14:54.000 281 33744.44 89.20 17084.69 88888.00 2016-10-07 15:14:55.000 281 33744.45 89.18 17084.69 37822.76 2016-10-07 15:14:56.000 281 33744.41 89.21 17084.71 88888.00 2016-10-07 15:14:57.000 281 33744.41 89.24 17084.67 88888.00 2016-10-07 15:14:58.000 281 33744.44 89.27 17084.70 88888.00 2016-10-07 15:14:59.000 281 33744.43 89.27 17084.70 88888.00 2016-10-07 15:15:00.000 281 33744.44 89.24 17084.71 37822.79 2016-10-07 15:15:01.000 281 33744.49 89.21 17084.71 88888.00 2016-10-07 15:15:02.000 281 33744.47 89.19 17084.66 88888.00 2016-10-07 15:15:03.000 281 33744.52 89.20 17084.65 88888.00 2016-10-07 15:15:04.000 281 33744.51 89.16 17084.70 88888.00 2016-10-07 15:15:05.000 281 33744.52 89.12 17084.71 37822.75 2016-10-07 15:15:06.000 281 33744.53 89.15 17084.71 88888.00 2016-10-07 15:15:07.000 281 33744.53 89.16 17084.71 88888.00 2016-10-07 15:15:08.000 281 33744.55 89.14 17084.70 88888.00 2016-10-07 15:15:09.000 281 33744.57 89.14 17084.68 88888.00 2016-10-07 15:15:10.000 281 33744.55 89.14 17084.70 37822.88 2016-10-07 15:15:11.000 281 33744.53 89.12 17084.70 88888.00 2016-10-07 15:15:12.000 281 33744.52 89.15 17084.69 88888.00 2016-10-07 15:15:13.000 281 33744.52 89.14 17084.75 88888.00 2016-10-07 15:15:14.000 281 33744.50 89.10 17084.74 88888.00 2016-10-07 15:15:15.000 281 33744.48 89.10 17084.73 37822.85 2016-10-07 15:15:16.000 281 33744.47 89.11 17084.76 88888.00 2016-10-07 15:15:17.000 281 33744.47 89.09 17084.75 88888.00 2016-10-07 15:15:18.000 281 33744.47 89.09 17084.77 88888.00 2016-10-07 15:15:19.000 281 33744.47 89.11 17084.76 88888.00 2016-10-07 15:15:20.000 281 33744.45 89.13 17084.73 37822.86 2016-10-07 15:15:21.000 281 33744.43 89.07 17084.75 88888.00 2016-10-07 15:15:22.000 281 33744.45 89.07 17084.72 88888.00 2016-10-07 15:15:23.000 281 33744.49 89.08 17084.71 88888.00 2016-10-07 15:15:24.000 281 33744.51 89.06 17084.70 88888.00 2016-10-07 15:15:25.000 281 33744.53 89.06 17084.72 37822.89 2016-10-07 15:15:26.000 281 33744.51 89.04 17084.71 88888.00 2016-10-07 15:15:27.000 281 33744.52 89.07 17084.70 88888.00 2016-10-07 15:15:28.000 281 33744.52 89.09 17084.70 88888.00 2016-10-07 15:15:29.000 281 33744.52 89.08 17084.71 88888.00 2016-10-07 15:15:30.000 281 33744.51 89.06 17084.72 37822.82 2016-10-07 15:15:31.000 281 33744.51 89.06 17084.74 88888.00 2016-10-07 15:15:32.000 281 33744.51 89.06 17084.77 88888.00 2016-10-07 15:15:33.000 281 33744.50 89.09 17084.75 88888.00 2016-10-07 15:15:34.000 281 33744.53 89.09 17084.74 88888.00 2016-10-07 15:15:35.000 281 33744.56 89.10 17084.72 37822.89 2016-10-07 15:15:36.000 281 33744.53 89.12 17084.73 88888.00 2016-10-07 15:15:37.000 281 33744.50 89.17 17084.75 88888.00 2016-10-07 15:15:38.000 281 33744.51 89.17 17084.75 88888.00 2016-10-07 15:15:39.000 281 33744.51 89.18 17084.74 88888.00 2016-10-07 15:15:40.000 281 33744.45 89.15 17084.74 37822.88 2016-10-07 15:15:41.000 281 33744.46 89.16 17084.77 88888.00 2016-10-07 15:15:42.000 281 33744.48 89.17 17084.78 88888.00 2016-10-07 15:15:43.000 281 33744.47 89.14 17084.76 88888.00 2016-10-07 15:15:44.000 281 33744.43 89.11 17084.75 88888.00 2016-10-07 15:15:45.000 281 33744.43 89.09 17084.75 37822.92 2016-10-07 15:15:46.000 281 33744.48 89.11 17084.74 88888.00 2016-10-07 15:15:47.000 281 33744.47 89.08 17084.76 88888.00 2016-10-07 15:15:48.000 281 33744.47 89.10 17084.79 88888.00 2016-10-07 15:15:49.000 281 33744.47 89.15 17084.84 88888.00 2016-10-07 15:15:50.000 281 33744.46 89.19 17084.80 37822.88 2016-10-07 15:15:51.000 281 33744.46 89.21 17084.80 88888.00 2016-10-07 15:15:52.000 281 33744.45 89.17 17084.83 88888.00 2016-10-07 15:15:53.000 281 33744.44 89.17 17084.77 88888.00 2016-10-07 15:15:54.000 281 33744.42 89.08 17084.80 88888.00 2016-10-07 15:15:55.000 281 33744.42 89.05 17084.79 37822.88 2016-10-07 15:15:56.000 281 33744.39 89.11 17084.77 88888.00 2016-10-07 15:15:57.000 281 33744.40 89.13 17084.77 88888.00 2016-10-07 15:15:58.000 281 33744.42 89.17 17084.73 88888.00 2016-10-07 15:15:59.000 281 33744.40 89.14 17084.75 88888.00 2016-10-07 15:16:00.000 281 33744.41 89.14 17084.73 37822.85 2016-10-07 15:16:01.000 281 33744.46 89.17 17084.68 88888.00 2016-10-07 15:16:02.000 281 33744.47 89.15 17084.68 88888.00 2016-10-07 15:16:03.000 281 33744.49 89.12 17084.73 88888.00 2016-10-07 15:16:04.000 281 33744.50 89.11 17084.71 88888.00 2016-10-07 15:16:05.000 281 33744.54 89.07 17084.70 37822.92 2016-10-07 15:16:06.000 281 33744.52 89.08 17084.72 88888.00 2016-10-07 15:16:07.000 281 33744.57 89.12 17084.72 88888.00 2016-10-07 15:16:08.000 281 33744.57 89.10 17084.74 88888.00 2016-10-07 15:16:09.000 281 33744.58 89.12 17084.74 88888.00 2016-10-07 15:16:10.000 281 33744.56 89.12 17084.75 37822.96 2016-10-07 15:16:11.000 281 33744.56 89.13 17084.70 88888.00 2016-10-07 15:16:12.000 281 33744.57 89.12 17084.72 88888.00 2016-10-07 15:16:13.000 281 33744.56 89.13 17084.74 88888.00 2016-10-07 15:16:14.000 281 33744.54 89.14 17084.76 88888.00 2016-10-07 15:16:15.000 281 33744.61 89.18 17084.77 37822.99 2016-10-07 15:16:16.000 281 33744.60 89.17 17084.75 88888.00 2016-10-07 15:16:17.000 281 33744.54 89.16 17084.71 88888.00 2016-10-07 15:16:18.000 281 33744.52 89.12 17084.71 88888.00 2016-10-07 15:16:19.000 281 33744.54 89.10 17084.66 88888.00 2016-10-07 15:16:20.000 281 33744.51 89.10 17084.65 37822.90 2016-10-07 15:16:21.000 281 33744.50 89.12 17084.65 88888.00 2016-10-07 15:16:22.000 281 33744.46 89.16 17084.65 88888.00 2016-10-07 15:16:23.000 281 33744.46 89.17 17084.68 88888.00 2016-10-07 15:16:24.000 281 33744.46 89.18 17084.67 88888.00 2016-10-07 15:16:25.000 281 33744.43 89.18 17084.71 37822.90 2016-10-07 15:16:26.000 281 33744.41 89.16 17084.72 88888.00 2016-10-07 15:16:27.000 281 33744.41 89.14 17084.73 88888.00 2016-10-07 15:16:28.000 281 33744.39 89.14 17084.74 88888.00 2016-10-07 15:16:29.000 281 33744.35 89.16 17084.75 88888.00 2016-10-07 15:16:30.000 281 33744.31 89.19 17084.76 37822.82 2016-10-07 15:16:31.000 281 33744.28 89.16 17084.74 88888.00 2016-10-07 15:16:32.000 281 33744.28 89.21 17084.72 88888.00 2016-10-07 15:16:33.000 281 33744.30 89.20 17084.70 88888.00 2016-10-07 15:16:34.000 281 33744.26 89.16 17084.72 88888.00 2016-10-07 15:16:35.000 281 33744.26 89.17 17084.74 37822.79 2016-10-07 15:16:36.000 281 33744.24 89.16 17084.76 88888.00 2016-10-07 15:16:37.000 281 33744.22 89.15 17084.73 88888.00 2016-10-07 15:16:38.000 281 33744.21 89.15 17084.73 88888.00 2016-10-07 15:16:39.000 281 33744.22 89.17 17084.75 88888.00 2016-10-07 15:16:40.000 281 33744.22 89.18 17084.76 37822.60 2016-10-07 15:16:41.000 281 33744.19 89.17 17084.77 88888.00 2016-10-07 15:16:42.000 281 33744.20 89.20 17084.76 88888.00 2016-10-07 15:16:43.000 281 33744.17 89.19 17084.75 88888.00 2016-10-07 15:16:44.000 281 33744.15 89.21 17084.77 88888.00 2016-10-07 15:16:45.000 281 33744.14 89.20 17084.70 37822.65 2016-10-07 15:16:46.000 281 33744.16 89.20 17084.70 88888.00 2016-10-07 15:16:47.000 281 33744.11 89.25 17084.67 88888.00 2016-10-07 15:16:48.000 281 33744.11 89.24 17084.63 88888.00 2016-10-07 15:16:49.000 281 33744.13 89.23 17084.64 88888.00 2016-10-07 15:16:50.000 281 33744.11 89.22 17084.71 37822.51 2016-10-07 15:16:51.000 281 33744.11 89.22 17084.71 88888.00 2016-10-07 15:16:52.000 281 33744.10 89.22 17084.74 88888.00 2016-10-07 15:16:53.000 281 33744.08 89.21 17084.73 88888.00 2016-10-07 15:16:54.000 281 33744.11 89.23 17084.72 88888.00 2016-10-07 15:16:55.000 281 33744.12 89.23 17084.72 37822.54 2016-10-07 15:16:56.000 281 33744.12 89.28 17084.74 88888.00 2016-10-07 15:16:57.000 281 33744.15 89.26 17084.75 88888.00 2016-10-07 15:16:58.000 281 33744.14 89.22 17084.70 88888.00 2016-10-07 15:16:59.000 281 33744.18 89.20 17084.70 88888.00 2016-10-07 15:17:00.000 281 33744.13 89.23 17084.69 37822.60 2016-10-07 15:17:01.000 281 33744.11 89.22 17084.70 88888.00 2016-10-07 15:17:02.000 281 33744.16 89.21 17084.71 88888.00 2016-10-07 15:17:03.000 281 33744.20 89.22 17084.71 88888.00 2016-10-07 15:17:04.000 281 33744.20 89.17 17084.70 88888.00 2016-10-07 15:17:05.000 281 33744.22 89.15 17084.70 37822.60 2016-10-07 15:17:06.000 281 33744.25 89.13 17084.70 88888.00 2016-10-07 15:17:07.000 281 33744.27 89.10 17084.70 88888.00 2016-10-07 15:17:08.000 281 33744.26 89.04 17084.72 88888.00 2016-10-07 15:17:09.000 281 33744.29 89.00 17084.70 88888.00 2016-10-07 15:17:10.000 281 33744.32 89.02 17084.72 37822.68 2016-10-07 15:17:11.000 281 33744.36 89.06 17084.74 88888.00 2016-10-07 15:17:12.000 281 33744.33 89.05 17084.72 88888.00 2016-10-07 15:17:13.000 281 33744.33 89.03 17084.71 88888.00 2016-10-07 15:17:14.000 281 33744.35 88.99 17084.68 88888.00 2016-10-07 15:17:15.000 281 33744.39 89.00 17084.69 37822.75 2016-10-07 15:17:16.000 281 33744.45 89.02 17084.70 88888.00 2016-10-07 15:17:17.000 281 33744.45 89.03 17084.70 88888.00 2016-10-07 15:17:18.000 281 33744.43 89.02 17084.71 88888.00 2016-10-07 15:17:19.000 281 33744.45 88.98 17084.67 88888.00 2016-10-07 15:17:20.000 281 33744.52 88.95 17084.67 37822.90 2016-10-07 15:17:21.000 281 33744.56 88.99 17084.66 88888.00 2016-10-07 15:17:22.000 281 33744.60 88.98 17084.66 88888.00 2016-10-07 15:17:23.000 281 33744.59 88.97 17084.68 88888.00 2016-10-07 15:17:24.000 281 33744.59 88.96 17084.69 88888.00 2016-10-07 15:17:25.000 281 33744.57 88.96 17084.74 37823.01 2016-10-07 15:17:26.000 281 33744.61 88.91 17084.73 88888.00 2016-10-07 15:17:27.000 281 33744.65 88.92 17084.71 88888.00 2016-10-07 15:17:28.000 281 33744.63 88.95 17084.69 88888.00 2016-10-07 15:17:29.000 281 33744.65 88.96 17084.67 88888.00 2016-10-07 15:17:30.000 281 33744.68 88.95 17084.67 37823.15 2016-10-07 15:17:31.000 281 33744.68 88.99 17084.69 88888.00 2016-10-07 15:17:32.000 281 33744.68 89.01 17084.68 88888.00 2016-10-07 15:17:33.000 281 33744.70 89.04 17084.68 88888.00 2016-10-07 15:17:34.000 281 33744.72 89.08 17084.64 88888.00 2016-10-07 15:17:35.000 281 33744.77 89.13 17084.63 37823.15 2016-10-07 15:17:36.000 281 33744.79 89.17 17084.71 88888.00 2016-10-07 15:17:37.000 281 33744.75 89.15 17084.70 88888.00 2016-10-07 15:17:38.000 281 33744.82 89.17 17084.68 88888.00 2016-10-07 15:17:39.000 281 33744.86 89.18 17084.64 88888.00 2016-10-07 15:17:40.000 281 33744.86 89.20 17084.67 37823.18 2016-10-07 15:17:41.000 281 33744.89 89.22 17084.70 88888.00 2016-10-07 15:17:42.000 281 33744.87 89.20 17084.70 88888.00 2016-10-07 15:17:43.000 281 33744.94 89.24 17084.68 88888.00 2016-10-07 15:17:44.000 281 33744.93 89.24 17084.66 88888.00 2016-10-07 15:17:45.000 281 33744.93 89.22 17084.67 37823.25 2016-10-07 15:17:46.000 281 33744.93 89.25 17084.67 88888.00 2016-10-07 15:17:47.000 281 33744.94 89.27 17084.67 88888.00 2016-10-07 15:17:48.000 281 33744.92 89.31 17084.69 88888.00 2016-10-07 15:17:49.000 281 33744.90 89.35 17084.69 88888.00 2016-10-07 15:17:50.000 281 33744.88 89.34 17084.63 37823.29 2016-10-07 15:17:51.000 281 33744.85 89.32 17084.62 88888.00 2016-10-07 15:17:52.000 281 33744.77 89.31 17084.65 88888.00 2016-10-07 15:17:53.000 281 33744.80 89.34 17084.68 88888.00 2016-10-07 15:17:54.000 281 33744.81 89.38 17084.69 88888.00 2016-10-07 15:17:55.000 281 33744.75 89.40 17084.68 37823.18 2016-10-07 15:17:56.000 281 33744.71 89.44 17084.65 88888.00 2016-10-07 15:17:57.000 281 33744.68 89.47 17084.64 88888.00 2016-10-07 15:17:58.000 281 33744.60 89.52 17084.63 88888.00 2016-10-07 15:17:59.000 281 33744.62 89.53 17084.64 88888.00 2016-10-07 15:18:00.000 281 33744.60 89.56 17084.68 37823.04 2016-10-07 15:18:01.000 281 33744.53 89.58 17084.70 88888.00 2016-10-07 15:18:02.000 281 33744.48 89.62 17084.69 88888.00 2016-10-07 15:18:03.000 281 33744.40 89.62 17084.67 88888.00 2016-10-07 15:18:04.000 281 33744.31 89.65 17084.69 88888.00 2016-10-07 15:18:05.000 281 33744.25 89.69 17084.73 37823.00 2016-10-07 15:18:06.000 281 33744.16 89.66 17084.71 88888.00 2016-10-07 15:18:07.000 281 33744.10 89.72 17084.72 88888.00 2016-10-07 15:18:08.000 281 33744.08 89.77 17084.75 88888.00 2016-10-07 15:18:09.000 281 33744.02 89.84 17084.79 88888.00 2016-10-07 15:18:10.000 281 33744.03 89.91 17084.82 37822.68 2016-10-07 15:18:11.000 281 33744.02 89.95 17084.82 88888.00 2016-10-07 15:18:12.000 281 33743.98 89.89 17084.81 88888.00 2016-10-07 15:18:13.000 281 33744.01 89.88 17084.76 88888.00 2016-10-07 15:18:14.000 281 33744.01 89.93 17084.78 88888.00 2016-10-07 15:18:15.000 281 33744.02 89.95 17084.81 37822.47 2016-10-07 15:18:16.000 281 33743.99 89.96 17084.83 88888.00 2016-10-07 15:18:17.000 281 33744.06 89.95 17084.82 88888.00 2016-10-07 15:18:18.000 281 33744.08 89.97 17084.79 88888.00 2016-10-07 15:18:19.000 281 33744.10 89.97 17084.78 88888.00 2016-10-07 15:18:20.000 281 33744.14 89.97 17084.79 37822.57 2016-10-07 15:18:21.000 281 33744.17 89.99 17084.85 88888.00 2016-10-07 15:18:22.000 281 33744.15 89.98 17084.81 88888.00 2016-10-07 15:18:23.000 281 33744.18 89.94 17084.76 88888.00 2016-10-07 15:18:24.000 281 33744.25 89.93 17084.74 88888.00 2016-10-07 15:18:25.000 281 33744.31 89.93 17084.71 37822.68 2016-10-07 15:18:26.000 281 33744.38 89.91 17084.69 88888.00 2016-10-07 15:18:27.000 281 33744.43 89.87 17084.72 88888.00 2016-10-07 15:18:28.000 281 33744.52 89.88 17084.75 88888.00 2016-10-07 15:18:29.000 281 33744.61 89.82 17084.74 88888.00 2016-10-07 15:18:30.000 281 33744.70 89.75 17084.77 37822.96 2016-10-07 15:18:31.000 281 33744.70 89.66 17084.72 88888.00 2016-10-07 15:18:32.000 281 33744.76 89.54 17084.69 88888.00 2016-10-07 15:18:33.000 281 33744.84 89.49 17084.68 88888.00 2016-10-07 15:18:34.000 281 33744.87 89.43 17084.63 88888.00 2016-10-07 15:18:35.000 281 33744.92 89.35 17084.62 37823.19 2016-10-07 15:18:36.000 281 33745.00 89.26 17084.64 88888.00 2016-10-07 15:18:37.000 281 33745.04 89.21 17084.66 88888.00 2016-10-07 15:18:38.000 281 33745.06 89.14 17084.63 88888.00 2016-10-07 15:18:39.000 281 33745.12 89.09 17084.60 88888.00 2016-10-07 15:18:40.000 281 33745.15 89.00 17084.57 37823.46 2016-10-07 15:18:41.000 281 33745.21 88.93 17084.60 88888.00 2016-10-07 15:18:42.000 281 33745.16 88.87 17084.55 88888.00 2016-10-07 15:18:43.000 281 33745.16 88.83 17084.56 88888.00 2016-10-07 15:18:44.000 281 33745.20 88.71 17084.60 88888.00 2016-10-07 15:18:45.000 281 33745.21 88.67 17084.59 37823.49 2016-10-07 15:18:46.000 281 33745.17 88.62 17084.58 88888.00 2016-10-07 15:18:47.000 281 33745.13 88.63 17084.64 88888.00 2016-10-07 15:18:48.000 281 33745.11 88.60 17084.64 88888.00 2016-10-07 15:18:49.000 281 33745.07 88.56 17084.59 88888.00 2016-10-07 15:18:50.000 281 33745.05 88.56 17084.61 37823.54 2016-10-07 15:18:51.000 281 33745.04 88.59 17084.65 88888.00 2016-10-07 15:18:52.000 281 33745.02 88.59 17084.67 88888.00 2016-10-07 15:18:53.000 281 33745.02 88.59 17084.61 88888.00 2016-10-07 15:18:54.000 281 33744.97 88.64 17084.66 88888.00 2016-10-07 15:18:55.000 281 33744.95 88.68 17084.70 37823.38 2016-10-07 15:18:56.000 281 33744.93 88.69 17084.71 88888.00 2016-10-07 15:18:57.000 281 33744.90 88.69 17084.67 88888.00 2016-10-07 15:18:58.000 281 33744.89 88.69 17084.68 88888.00 2016-10-07 15:18:59.000 281 33744.84 88.74 17084.70 88888.00 2016-10-07 15:19:00.000 281 33744.81 88.81 17084.73 37823.32 2016-10-07 15:19:01.000 281 33744.76 88.84 17084.72 88888.00 2016-10-07 15:19:02.000 281 33744.72 88.90 17084.69 88888.00 2016-10-07 15:19:03.000 281 33744.68 89.00 17084.69 88888.00 2016-10-07 15:19:04.000 281 33744.69 89.07 17084.73 88888.00 2016-10-07 15:19:05.000 281 33744.68 89.13 17084.73 37823.15 2016-10-07 15:19:06.000 281 33744.66 89.21 17084.78 88888.00 2016-10-07 15:19:07.000 281 33744.64 89.24 17084.80 88888.00 2016-10-07 15:19:08.000 281 33744.68 89.28 17084.74 88888.00 2016-10-07 15:19:09.000 281 33744.73 89.35 17084.69 88888.00 2016-10-07 15:19:10.000 281 33744.78 89.40 17084.72 37823.18 2016-10-07 15:19:11.000 281 33744.85 89.49 17084.72 88888.00 2016-10-07 15:19:12.000 281 33744.88 89.53 17084.75 88888.00 2016-10-07 15:19:13.000 281 33744.87 89.54 17084.75 88888.00 2016-10-07 15:19:14.000 281 33744.84 89.57 17084.74 88888.00 2016-10-07 15:19:15.000 281 33744.88 89.56 17084.73 37823.33 2016-10-07 15:19:16.000 281 33744.85 89.59 17084.70 88888.00 2016-10-07 15:19:17.000 281 33744.80 89.60 17084.70 88888.00 2016-10-07 15:19:18.000 281 33744.80 89.63 17084.70 88888.00 2016-10-07 15:19:19.000 281 33744.81 89.62 17084.71 88888.00 2016-10-07 15:19:20.000 281 33744.78 89.62 17084.74 37823.22 2016-10-07 15:19:21.000 281 33744.78 89.59 17084.73 88888.00 2016-10-07 15:19:22.000 281 33744.79 89.60 17084.72 88888.00 2016-10-07 15:19:23.000 281 33744.79 89.64 17084.70 88888.00 2016-10-07 15:19:24.000 281 33744.80 89.63 17084.69 88888.00 2016-10-07 15:19:25.000 281 33744.84 89.62 17084.68 37823.21 2016-10-07 15:19:26.000 281 33744.91 89.61 17084.71 88888.00 2016-10-07 15:19:27.000 281 33744.98 89.59 17084.69 88888.00 2016-10-07 15:19:28.000 281 33745.04 89.58 17084.66 88888.00 2016-10-07 15:19:29.000 281 33745.06 89.54 17084.69 88888.00 2016-10-07 15:19:30.000 281 33745.10 89.48 17084.68 37823.46 2016-10-07 15:19:31.000 281 33745.16 89.46 17084.68 88888.00 2016-10-07 15:19:32.000 281 33745.13 89.47 17084.64 88888.00 2016-10-07 15:19:33.000 281 33745.12 89.46 17084.59 88888.00 2016-10-07 15:19:34.000 281 33745.14 89.43 17084.62 88888.00 2016-10-07 15:19:35.000 281 33745.16 89.41 17084.67 37823.53 2016-10-07 15:19:36.000 281 33745.17 89.40 17084.68 88888.00 2016-10-07 15:19:37.000 281 33745.18 89.39 17084.71 88888.00 2016-10-07 15:19:38.000 281 33745.19 89.37 17084.67 88888.00 2016-10-07 15:19:39.000 281 33745.23 89.30 17084.63 88888.00 2016-10-07 15:19:40.000 281 33745.19 89.34 17084.63 37823.50 2016-10-07 15:19:41.000 281 33745.19 89.40 17084.62 88888.00 2016-10-07 15:19:42.000 281 33745.22 89.41 17084.61 88888.00 2016-10-07 15:19:43.000 281 33745.21 89.43 17084.63 88888.00 2016-10-07 15:19:44.000 281 33745.23 89.40 17084.64 88888.00 2016-10-07 15:19:45.000 281 33745.22 89.44 17084.62 37823.51 2016-10-07 15:19:46.000 281 33745.26 89.49 17084.60 88888.00 2016-10-07 15:19:47.000 281 33745.25 89.51 17084.62 88888.00 2016-10-07 15:19:48.000 281 33745.19 89.48 17084.62 88888.00 2016-10-07 15:19:49.000 281 33745.20 89.49 17084.63 88888.00 2016-10-07 15:19:50.000 281 33745.20 89.52 17084.65 37823.69 2016-10-07 15:19:51.000 281 33745.15 89.54 17084.68 88888.00 2016-10-07 15:19:52.000 281 33745.13 89.54 17084.65 88888.00 2016-10-07 15:19:53.000 281 33745.13 89.55 17084.67 88888.00 2016-10-07 15:19:54.000 281 33745.13 89.53 17084.65 88888.00 2016-10-07 15:19:55.000 281 33745.14 89.58 17084.66 37823.54 2016-10-07 15:19:56.000 281 33745.12 89.63 17084.63 88888.00 2016-10-07 15:19:57.000 281 33745.15 89.61 17084.58 88888.00 2016-10-07 15:19:58.000 281 33745.20 89.58 17084.64 88888.00 2016-10-07 15:19:59.000 281 33745.23 89.60 17084.61 88888.00 2016-10-07 15:20:00.000 281 33745.27 89.61 17084.65 37823.47 2016-10-07 15:20:01.000 281 33745.31 89.63 17084.68 88888.00 2016-10-07 15:20:02.000 281 33745.35 89.60 17084.65 88888.00 2016-10-07 15:20:03.000 281 33745.36 89.57 17084.62 88888.00 2016-10-07 15:20:04.000 281 33745.41 89.51 17084.61 88888.00 2016-10-07 15:20:05.000 281 33745.43 89.51 17084.61 37823.65 2016-10-07 15:20:06.000 281 33745.45 89.52 17084.65 88888.00 2016-10-07 15:20:07.000 281 33745.47 89.56 17084.67 88888.00 2016-10-07 15:20:08.000 281 33745.45 89.53 17084.67 88888.00 2016-10-07 15:20:09.000 281 33745.46 89.49 17084.64 88888.00 2016-10-07 15:20:10.000 281 33745.42 89.44 17084.64 37823.79 2016-10-07 15:20:11.000 281 33745.45 89.42 17084.67 88888.00 2016-10-07 15:20:12.000 281 33745.44 89.41 17084.70 88888.00 2016-10-07 15:20:13.000 281 33745.38 89.42 17084.69 88888.00 2016-10-07 15:20:14.000 281 33745.34 89.36 17084.66 88888.00 2016-10-07 15:20:15.000 281 33745.33 89.33 17084.63 37823.64 2016-10-07 15:20:16.000 281 33745.31 89.28 17084.65 88888.00 2016-10-07 15:20:17.000 281 33745.27 89.22 17084.66 88888.00 2016-10-07 15:20:18.000 281 33745.23 89.18 17084.68 88888.00 2016-10-07 15:20:19.000 281 33745.18 89.23 17084.71 88888.00 2016-10-07 15:20:20.000 281 33745.12 89.21 17084.73 37823.61 2016-10-07 15:20:21.000 281 33745.09 89.17 17084.73 88888.00 2016-10-07 15:20:22.000 281 33745.05 89.12 17084.75 88888.00 2016-10-07 15:20:23.000 281 33745.04 89.12 17084.73 88888.00 2016-10-07 15:20:24.000 281 33745.00 89.11 17084.70 88888.00 2016-10-07 15:20:25.000 281 33744.99 89.13 17084.70 37823.50 2016-10-07 15:20:26.000 281 33744.98 89.12 17084.66 88888.00 2016-10-07 15:20:27.000 281 33744.94 89.14 17084.69 88888.00 2016-10-07 15:20:28.000 281 33744.89 89.13 17084.66 88888.00 2016-10-07 15:20:29.000 281 33744.88 89.10 17084.68 88888.00 2016-10-07 15:20:30.000 281 33744.85 89.10 17084.71 37823.25 2016-10-07 15:20:31.000 281 33744.83 89.10 17084.74 88888.00 2016-10-07 15:20:32.000 281 33744.80 89.11 17084.74 88888.00 2016-10-07 15:20:33.000 281 33744.81 89.13 17084.73 88888.00 2016-10-07 15:20:34.000 281 33744.83 89.13 17084.75 88888.00 2016-10-07 15:20:35.000 281 33744.84 89.16 17084.75 37823.32 2016-10-07 15:20:36.000 281 33744.86 89.13 17084.76 88888.00 2016-10-07 15:20:37.000 281 33744.86 89.11 17084.73 88888.00 2016-10-07 15:20:38.000 281 33744.84 89.11 17084.72 88888.00 2016-10-07 15:20:39.000 281 33744.86 89.08 17084.73 88888.00 2016-10-07 15:20:40.000 281 33744.85 89.01 17084.69 37823.33 2016-10-07 15:20:41.000 281 33744.86 88.99 17084.69 88888.00 2016-10-07 15:20:42.000 281 33744.83 88.99 17084.74 88888.00 2016-10-07 15:20:43.000 281 33744.77 89.01 17084.76 88888.00 2016-10-07 15:20:44.000 281 33744.74 89.00 17084.75 88888.00 2016-10-07 15:20:45.000 281 33744.68 88.98 17084.76 37823.21 2016-10-07 15:20:46.000 281 33744.67 89.01 17084.79 88888.00 2016-10-07 15:20:47.000 281 33744.69 89.03 17084.77 88888.00 2016-10-07 15:20:48.000 281 33744.70 89.08 17084.75 88888.00 2016-10-07 15:20:49.000 281 33744.69 89.10 17084.71 88888.00 2016-10-07 15:20:50.000 281 33744.69 89.09 17084.73 37823.15 2016-10-07 15:20:51.000 281 33744.71 89.10 17084.75 88888.00 2016-10-07 15:20:52.000 281 33744.68 89.13 17084.75 88888.00 2016-10-07 15:20:53.000 281 33744.66 89.14 17084.71 88888.00 2016-10-07 15:20:54.000 281 33744.64 89.14 17084.71 88888.00 2016-10-07 15:20:55.000 281 33744.66 89.17 17084.79 37823.11 2016-10-07 15:20:56.000 281 33744.69 89.18 17084.78 88888.00 2016-10-07 15:20:57.000 281 33744.70 89.26 17084.75 88888.00 2016-10-07 15:20:58.000 281 33744.73 89.27 17084.73 88888.00 2016-10-07 15:20:59.000 281 33744.72 89.28 17084.77 88888.00 2016-10-07 15:21:00.000 281 33744.75 89.27 17084.79 37823.22 2016-10-07 15:21:01.000 281 33744.75 89.26 17084.79 88888.00 2016-10-07 15:21:02.000 281 33744.74 89.29 17084.78 88888.00 2016-10-07 15:21:03.000 281 33744.75 89.31 17084.81 88888.00 2016-10-07 15:21:04.000 281 33744.75 89.40 17084.79 88888.00 2016-10-07 15:21:05.000 281 33744.77 89.45 17084.80 37823.19 2016-10-07 15:21:06.000 281 33744.74 89.49 17084.79 88888.00 2016-10-07 15:21:07.000 281 33744.78 89.51 17084.79 88888.00 2016-10-07 15:21:08.000 281 33744.88 89.55 17084.79 88888.00 2016-10-07 15:21:09.000 281 33744.91 89.56 17084.74 88888.00 2016-10-07 15:21:10.000 281 33745.00 89.60 17084.74 37823.29 2016-10-07 15:21:11.000 281 33745.09 89.62 17084.75 88888.00 2016-10-07 15:21:12.000 281 33745.15 89.64 17084.73 88888.00 2016-10-07 15:21:13.000 281 33745.22 89.68 17084.67 88888.00 2016-10-07 15:21:14.000 281 33745.26 89.66 17084.69 88888.00 2016-10-07 15:21:15.000 281 33745.31 89.69 17084.72 37823.54 2016-10-07 15:21:16.000 281 33745.36 89.70 17084.66 88888.00 2016-10-07 15:21:17.000 281 33745.44 89.67 17084.66 88888.00 2016-10-07 15:21:18.000 281 33745.43 89.63 17084.68 88888.00 2016-10-07 15:21:19.000 281 33745.43 89.62 17084.68 88888.00 2016-10-07 15:21:20.000 281 33745.48 89.62 17084.65 37823.76 2016-10-07 15:21:21.000 281 33745.52 89.64 17084.66 88888.00 2016-10-07 15:21:22.000 281 33745.49 89.61 17084.67 88888.00 2016-10-07 15:21:23.000 281 33745.43 89.55 17084.67 88888.00 2016-10-07 15:21:24.000 281 33745.38 89.54 17084.69 88888.00 2016-10-07 15:21:25.000 281 33745.32 89.53 17084.68 37823.76 2016-10-07 15:21:26.000 281 33745.22 89.55 17084.66 88888.00 2016-10-07 15:21:27.000 281 33745.19 89.55 17084.66 88888.00 2016-10-07 15:21:28.000 281 33745.12 89.48 17084.66 88888.00 2016-10-07 15:21:29.000 281 33745.05 89.46 17084.71 88888.00 2016-10-07 15:21:30.000 281 33745.00 89.52 17084.71 37823.65 2016-10-07 15:21:31.000 281 33744.93 89.56 17084.76 88888.00 2016-10-07 15:21:32.000 281 33744.87 89.53 17084.71 88888.00 2016-10-07 15:21:33.000 281 33744.80 89.54 17084.71 88888.00 2016-10-07 15:21:34.000 281 33744.67 89.56 17084.70 88888.00 2016-10-07 15:21:35.000 281 33744.59 89.57 17084.71 37823.31 2016-10-07 15:21:36.000 281 33744.49 89.56 17084.75 88888.00 2016-10-07 15:21:37.000 281 33744.41 89.57 17084.79 88888.00 2016-10-07 15:21:38.000 281 33744.36 89.55 17084.79 88888.00 2016-10-07 15:21:39.000 281 33744.35 89.61 17084.80 88888.00 2016-10-07 15:21:40.000 281 33744.26 89.65 17084.79 37822.86 2016-10-07 15:21:41.000 281 33744.24 89.65 17084.83 88888.00 2016-10-07 15:21:42.000 281 33744.21 89.71 17084.85 88888.00 2016-10-07 15:21:43.000 281 33744.20 89.71 17084.84 88888.00 2016-10-07 15:21:44.000 281 33744.21 89.73 17084.83 88888.00 2016-10-07 15:21:45.000 281 33744.22 89.74 17084.81 37822.68 2016-10-07 15:21:46.000 281 33744.22 89.76 17084.80 88888.00 2016-10-07 15:21:47.000 281 33744.24 89.79 17084.79 88888.00 2016-10-07 15:21:48.000 281 33744.33 89.82 17084.79 88888.00 2016-10-07 15:21:49.000 281 33744.40 89.78 17084.79 88888.00 2016-10-07 15:21:50.000 281 33744.46 89.75 17084.77 37822.76 2016-10-07 15:21:51.000 281 33744.54 89.75 17084.76 88888.00 2016-10-07 15:21:52.000 281 33744.64 89.71 17084.77 88888.00 2016-10-07 15:21:53.000 281 33744.72 89.68 17084.77 88888.00 2016-10-07 15:21:54.000 281 33744.78 89.65 17084.74 88888.00 2016-10-07 15:21:55.000 281 33744.83 89.63 17084.71 37823.14 2016-10-07 15:21:56.000 281 33744.91 89.57 17084.71 88888.00 2016-10-07 15:21:57.000 281 33744.98 89.53 17084.70 88888.00 2016-10-07 15:21:58.000 281 33745.01 89.49 17084.69 88888.00 2016-10-07 15:21:59.000 281 33745.03 89.43 17084.73 88888.00 2016-10-07 15:22:00.000 281 33745.10 89.41 17084.72 37823.39 2016-10-07 15:22:01.000 281 33745.14 89.39 17084.69 88888.00 2016-10-07 15:22:02.000 281 33745.15 89.33 17084.66 88888.00 2016-10-07 15:22:03.000 281 33745.20 89.26 17084.62 88888.00 2016-10-07 15:22:04.000 281 33745.18 89.16 17084.58 88888.00 2016-10-07 15:22:05.000 281 33745.24 89.12 17084.61 37823.50 2016-10-07 15:22:06.000 281 33745.29 89.10 17084.62 88888.00 2016-10-07 15:22:07.000 281 33745.28 89.01 17084.64 88888.00 2016-10-07 15:22:08.000 281 33745.29 88.96 17084.65 88888.00 2016-10-07 15:22:09.000 281 33745.29 88.91 17084.69 88888.00 2016-10-07 15:22:10.000 281 33745.32 88.91 17084.68 37823.78 2016-10-07 15:22:11.000 281 33745.29 88.86 17084.67 88888.00 2016-10-07 15:22:12.000 281 33745.25 88.83 17084.69 88888.00 2016-10-07 15:22:13.000 281 33745.22 88.80 17084.65 88888.00 2016-10-07 15:22:14.000 281 33745.21 88.79 17084.66 88888.00 2016-10-07 15:22:15.000 281 33745.18 88.79 17084.65 37823.68 2016-10-07 15:22:16.000 281 33745.14 88.79 17084.67 88888.00 2016-10-07 15:22:17.000 281 33745.12 88.83 17084.72 88888.00 2016-10-07 15:22:18.000 281 33745.08 88.83 17084.76 88888.00 2016-10-07 15:22:19.000 281 33745.05 88.83 17084.69 88888.00 2016-10-07 15:22:20.000 281 33745.02 88.83 17084.72 37823.47 2016-10-07 15:22:21.000 281 33744.96 88.85 17084.76 88888.00 2016-10-07 15:22:22.000 281 33744.88 88.92 17084.78 88888.00 2016-10-07 15:22:23.000 281 33744.81 88.94 17084.80 88888.00 2016-10-07 15:22:24.000 281 33744.72 88.98 17084.80 88888.00 2016-10-07 15:22:25.000 281 33744.70 89.03 17084.78 37823.24 2016-10-07 15:22:26.000 281 33744.63 89.04 17084.79 88888.00 2016-10-07 15:22:27.000 281 33744.55 89.06 17084.79 88888.00 2016-10-07 15:22:28.000 281 33744.53 89.14 17084.83 88888.00 2016-10-07 15:22:29.000 281 33744.50 89.20 17084.82 88888.00 2016-10-07 15:22:30.000 281 33744.47 89.26 17084.84 37823.11 2016-10-07 15:22:31.000 281 33744.45 89.35 17084.85 88888.00 2016-10-07 15:22:32.000 281 33744.39 89.38 17084.86 88888.00 2016-10-07 15:22:33.000 281 33744.35 89.39 17084.87 88888.00 2016-10-07 15:22:34.000 281 33744.33 89.42 17084.86 88888.00 2016-10-07 15:22:35.000 281 33744.34 89.45 17084.87 37822.93 2016-10-07 15:22:36.000 281 33744.30 89.48 17084.90 88888.00 2016-10-07 15:22:37.000 281 33744.22 89.46 17084.91 88888.00 2016-10-07 15:22:38.000 281 33744.25 89.53 17084.88 88888.00 2016-10-07 15:22:39.000 281 33744.26 89.54 17084.84 88888.00 2016-10-07 15:22:40.000 281 33744.25 89.56 17084.89 37822.76 2016-10-07 15:22:41.000 281 33744.27 89.56 17084.91 88888.00 2016-10-07 15:22:42.000 281 33744.26 89.56 17084.89 88888.00 2016-10-07 15:22:43.000 281 33744.24 89.57 17084.91 88888.00 2016-10-07 15:22:44.000 281 33744.23 89.53 17084.92 88888.00 2016-10-07 15:22:45.000 281 33744.26 89.52 17084.89 37822.72 2016-10-07 15:22:46.000 281 33744.29 89.55 17084.85 88888.00 2016-10-07 15:22:47.000 281 33744.34 89.54 17084.86 88888.00 2016-10-07 15:22:48.000 281 33744.38 89.52 17084.84 88888.00 2016-10-07 15:22:49.000 281 33744.40 89.50 17084.86 88888.00 2016-10-07 15:22:50.000 281 33744.48 89.48 17084.84 37822.94 2016-10-07 15:22:51.000 281 33744.55 89.49 17084.85 88888.00 2016-10-07 15:22:52.000 281 33744.56 89.49 17084.82 88888.00 2016-10-07 15:22:53.000 281 33744.62 89.46 17084.79 88888.00 2016-10-07 15:22:54.000 281 33744.60 89.42 17084.78 88888.00 2016-10-07 15:22:55.000 281 33744.63 89.38 17084.82 37823.04 2016-10-07 15:22:56.000 281 33744.68 89.36 17084.81 88888.00 2016-10-07 15:22:57.000 281 33744.71 89.32 17084.83 88888.00 2016-10-07 15:22:58.000 281 33744.70 89.34 17084.79 88888.00 2016-10-07 15:22:59.000 281 33744.71 89.28 17084.84 88888.00 2016-10-07 15:23:00.000 281 33744.73 89.25 17084.82 37823.18 2016-10-07 15:23:01.000 281 33744.78 89.20 17084.82 88888.00 2016-10-07 15:23:02.000 281 33744.82 89.18 17084.84 88888.00 2016-10-07 15:23:03.000 281 33744.87 89.23 17084.86 88888.00 2016-10-07 15:23:04.000 281 33744.87 89.22 17084.87 88888.00 2016-10-07 15:23:05.000 281 33744.91 89.17 17084.88 37823.32 2016-10-07 15:23:06.000 281 33744.84 89.19 17084.87 88888.00 2016-10-07 15:23:07.000 281 33744.84 89.19 17084.85 88888.00 2016-10-07 15:23:08.000 281 33744.82 89.20 17084.87 88888.00 2016-10-07 15:23:09.000 281 33744.79 89.20 17084.90 88888.00 2016-10-07 15:23:10.000 281 33744.75 89.16 17084.90 37823.22 2016-10-07 15:23:11.000 281 33744.69 89.19 17084.89 88888.00 2016-10-07 15:23:12.000 281 33744.66 89.20 17084.85 88888.00 2016-10-07 15:23:13.000 281 33744.63 89.15 17084.85 88888.00 2016-10-07 15:23:14.000 281 33744.63 89.19 17084.88 88888.00 2016-10-07 15:23:15.000 281 33744.62 89.15 17084.91 37823.15 2016-10-07 15:23:16.000 281 33744.62 89.16 17084.87 88888.00 2016-10-07 15:23:17.000 281 33744.60 89.23 17084.88 88888.00 2016-10-07 15:23:18.000 281 33744.61 89.24 17084.87 88888.00 2016-10-07 15:23:19.000 281 33744.57 89.24 17084.87 88888.00 2016-10-07 15:23:20.000 281 33744.55 89.27 17084.85 37823.08 2016-10-07 15:23:21.000 281 33744.53 89.28 17084.85 88888.00 2016-10-07 15:23:22.000 281 33744.53 89.30 17084.87 88888.00 2016-10-07 15:23:23.000 281 33744.53 89.29 17084.91 88888.00 2016-10-07 15:23:24.000 281 33744.53 89.30 17084.92 88888.00 2016-10-07 15:23:25.000 281 33744.56 89.32 17084.94 37823.00 2016-10-07 15:23:26.000 281 33744.56 89.28 17084.91 88888.00 2016-10-07 15:23:27.000 281 33744.55 89.29 17084.89 88888.00 2016-10-07 15:23:28.000 281 33744.54 89.35 17084.89 88888.00 2016-10-07 15:23:29.000 281 33744.50 89.35 17084.91 88888.00 2016-10-07 15:23:30.000 281 33744.49 89.32 17084.92 37822.94 2016-10-07 15:23:31.000 281 33744.53 89.31 17084.97 88888.00 2016-10-07 15:23:32.000 281 33744.52 89.27 17084.93 88888.00 2016-10-07 15:23:33.000 281 33744.46 89.28 17084.91 88888.00 2016-10-07 15:23:34.000 281 33744.46 89.28 17084.92 88888.00 2016-10-07 15:23:35.000 281 33744.47 89.25 17084.94 37822.90 2016-10-07 15:23:36.000 281 33744.43 89.23 17084.94 88888.00 2016-10-07 15:23:37.000 281 33744.44 89.22 17084.95 88888.00 2016-10-07 15:23:38.000 281 33744.43 89.17 17084.98 88888.00 2016-10-07 15:23:39.000 281 33744.39 89.15 17084.99 88888.00 2016-10-07 15:23:40.000 281 33744.40 89.14 17085.03 37822.93 2016-10-07 15:23:41.000 281 33744.42 89.19 17085.02 88888.00 2016-10-07 15:23:42.000 281 33744.43 89.20 17084.98 88888.00 2016-10-07 15:23:43.000 281 33744.43 89.22 17084.97 88888.00 2016-10-07 15:23:44.000 281 33744.41 89.19 17085.02 88888.00 2016-10-07 15:23:45.000 281 33744.44 89.18 17084.99 37822.85 2016-10-07 15:23:46.000 281 33744.46 89.22 17084.98 88888.00 2016-10-07 15:23:47.000 281 33744.49 89.22 17085.02 88888.00 2016-10-07 15:23:48.000 281 33744.48 89.23 17085.02 88888.00 2016-10-07 15:23:49.000 281 33744.51 89.22 17085.01 88888.00 2016-10-07 15:23:50.000 281 33744.52 89.20 17085.05 37822.96 2016-10-07 15:23:51.000 281 33744.48 89.17 17085.05 88888.00 2016-10-07 15:23:52.000 281 33744.46 89.20 17085.00 88888.00 2016-10-07 15:23:53.000 281 33744.47 89.20 17084.99 88888.00 2016-10-07 15:23:54.000 281 33744.45 89.23 17085.02 88888.00 2016-10-07 15:23:55.000 281 33744.43 89.24 17085.01 37823.00 2016-10-07 15:23:56.000 281 33744.45 89.27 17085.04 88888.00 2016-10-07 15:23:57.000 281 33744.44 89.29 17085.05 88888.00 2016-10-07 15:23:58.000 281 33744.40 89.29 17085.02 88888.00 2016-10-07 15:23:59.000 281 33744.38 89.32 17085.02 88888.00 2016-10-07 15:24:00.000 281 33744.38 89.27 17085.01 37822.86 2016-10-07 15:24:01.000 281 33744.33 89.28 17084.98 88888.00 2016-10-07 15:24:02.000 281 33744.28 89.36 17084.99 88888.00 2016-10-07 15:24:03.000 281 33744.23 89.37 17085.02 88888.00 2016-10-07 15:24:04.000 281 33744.22 89.34 17085.00 88888.00 2016-10-07 15:24:05.000 281 33744.22 89.32 17085.00 37822.75 2016-10-07 15:24:06.000 281 33744.18 89.30 17085.01 88888.00 2016-10-07 15:24:07.000 281 33744.17 89.30 17085.01 88888.00 2016-10-07 15:24:08.000 281 33744.15 89.30 17084.97 88888.00 2016-10-07 15:24:09.000 281 33744.17 89.33 17084.99 88888.00 2016-10-07 15:24:10.000 281 33744.16 89.39 17084.97 37822.74 2016-10-07 15:24:11.000 281 33744.13 89.44 17084.96 88888.00 2016-10-07 15:24:12.000 281 33744.13 89.42 17084.97 88888.00 2016-10-07 15:24:13.000 281 33744.17 89.42 17085.01 88888.00 2016-10-07 15:24:14.000 281 33744.17 89.41 17084.99 88888.00 2016-10-07 15:24:15.000 281 33744.18 89.42 17084.98 37822.82 2016-10-07 15:24:16.000 281 33744.19 89.44 17084.94 88888.00 2016-10-07 15:24:17.000 281 33744.17 89.48 17084.96 88888.00 2016-10-07 15:24:18.000 281 33744.21 89.47 17084.98 88888.00 2016-10-07 15:24:19.000 281 33744.22 89.46 17084.97 88888.00 2016-10-07 15:24:20.000 281 33744.30 89.45 17084.96 37822.79 2016-10-07 15:24:21.000 281 33744.36 89.46 17084.95 88888.00 2016-10-07 15:24:22.000 281 33744.38 89.46 17084.94 88888.00 2016-10-07 15:24:23.000 281 33744.37 89.40 17084.96 88888.00 2016-10-07 15:24:24.000 281 33744.38 89.38 17084.95 88888.00 2016-10-07 15:24:25.000 281 33744.37 89.39 17084.96 37822.88 2016-10-07 15:24:26.000 281 33744.45 89.40 17084.93 88888.00 2016-10-07 15:24:27.000 281 33744.47 89.35 17084.95 88888.00 2016-10-07 15:24:28.000 281 33744.47 89.32 17084.94 88888.00 2016-10-07 15:24:29.000 281 33744.50 89.32 17084.93 88888.00 2016-10-07 15:24:30.000 281 33744.52 89.34 17084.94 37822.93 2016-10-07 15:24:31.000 281 33744.53 89.35 17084.95 88888.00 2016-10-07 15:24:32.000 281 33744.53 89.35 17084.95 88888.00 2016-10-07 15:24:33.000 281 33744.53 89.32 17084.93 88888.00 2016-10-07 15:24:34.000 281 33744.49 89.26 17084.91 88888.00 2016-10-07 15:24:35.000 281 33744.45 89.26 17084.93 37823.04 2016-10-07 15:24:36.000 281 33744.47 89.26 17084.92 88888.00 2016-10-07 15:24:37.000 281 33744.50 89.25 17084.93 88888.00 2016-10-07 15:24:38.000 281 33744.52 89.23 17084.91 88888.00 2016-10-07 15:24:39.000 281 33744.55 89.21 17084.94 88888.00 2016-10-07 15:24:40.000 281 33744.57 89.20 17084.96 37823.06 2016-10-07 15:24:41.000 281 33744.58 89.21 17084.98 88888.00 2016-10-07 15:24:42.000 281 33744.52 89.22 17084.94 88888.00 2016-10-07 15:24:43.000 281 33744.44 89.20 17084.93 88888.00 2016-10-07 15:24:44.000 281 33744.43 89.20 17084.90 88888.00 2016-10-07 15:24:45.000 281 33744.44 89.18 17084.94 37823.04 2016-10-07 15:24:46.000 281 33744.42 89.24 17084.95 88888.00 2016-10-07 15:24:47.000 281 33744.37 89.23 17084.98 88888.00 2016-10-07 15:24:48.000 281 33744.34 89.20 17084.95 88888.00 2016-10-07 15:24:49.000 281 33744.36 89.19 17084.93 88888.00 2016-10-07 15:24:50.000 281 33744.32 89.15 17084.93 37823.04 2016-10-07 15:24:51.000 281 33744.26 89.14 17084.97 88888.00 2016-10-07 15:24:52.000 281 33744.23 89.19 17084.97 88888.00 2016-10-07 15:24:53.000 281 33744.25 89.23 17084.96 88888.00 2016-10-07 15:24:54.000 281 33744.19 89.24 17084.96 88888.00 2016-10-07 15:24:55.000 281 33744.17 89.24 17085.01 37822.86 2016-10-07 15:24:56.000 281 33744.16 89.24 17085.02 88888.00 2016-10-07 15:24:57.000 281 33744.11 89.25 17085.02 88888.00 2016-10-07 15:24:58.000 281 33744.08 89.30 17085.09 88888.00 2016-10-07 15:24:59.000 281 33744.05 89.29 17085.06 88888.00 2016-10-07 15:25:00.000 281 33744.08 89.28 17085.01 37822.78 2016-10-07 15:25:01.000 281 33744.07 89.35 17085.03 88888.00 2016-10-07 15:25:02.000 281 33744.06 89.38 17085.03 88888.00 2016-10-07 15:25:03.000 281 33744.09 89.41 17085.03 88888.00 2016-10-07 15:25:04.000 281 33744.07 89.42 17085.00 88888.00 2016-10-07 15:25:05.000 281 33744.06 89.41 17085.04 37822.65 2016-10-07 15:25:06.000 281 33744.05 89.46 17085.05 88888.00 2016-10-07 15:25:07.000 281 33744.04 89.47 17085.07 88888.00 2016-10-07 15:25:08.000 281 33744.03 89.49 17085.04 88888.00 2016-10-07 15:25:09.000 281 33744.07 89.54 17085.08 88888.00 2016-10-07 15:25:10.000 281 33744.04 89.53 17085.08 37822.68 2016-10-07 15:25:11.000 281 33744.03 89.50 17085.06 88888.00 2016-10-07 15:25:12.000 281 33744.06 89.51 17085.03 88888.00 2016-10-07 15:25:13.000 281 33744.00 89.49 17085.08 88888.00 2016-10-07 15:25:14.000 281 33743.97 89.46 17085.04 88888.00 2016-10-07 15:25:15.000 281 33743.97 89.44 17085.05 37822.60 2016-10-07 15:25:16.000 281 33743.90 89.46 17085.02 88888.00 2016-10-07 15:25:17.000 281 33743.92 89.43 17085.02 88888.00 2016-10-07 15:25:18.000 281 33743.92 89.43 17085.03 88888.00 2016-10-07 15:25:19.000 281 33743.89 89.43 17085.03 88888.00 2016-10-07 15:25:20.000 281 33743.90 89.40 17085.06 37822.51 2016-10-07 15:25:21.000 281 33743.92 89.36 17085.10 88888.00 2016-10-07 15:25:22.000 281 33743.88 89.39 17085.16 88888.00 2016-10-07 15:25:23.000 281 33743.88 89.38 17085.16 88888.00 2016-10-07 15:25:24.000 281 33743.86 89.33 17085.13 88888.00 2016-10-07 15:25:25.000 281 33743.85 89.32 17085.13 37822.61 2016-10-07 15:25:26.000 281 33743.86 89.31 17085.13 88888.00 2016-10-07 15:25:27.000 281 33743.89 89.35 17085.10 88888.00 2016-10-07 15:25:28.000 281 33743.92 89.37 17085.07 88888.00 2016-10-07 15:25:29.000 281 33743.98 89.35 17085.09 88888.00 2016-10-07 15:25:30.000 281 33743.96 89.35 17085.11 37822.54 2016-10-07 15:25:31.000 281 33743.95 89.37 17085.07 88888.00 2016-10-07 15:25:32.000 281 33743.95 89.36 17085.05 88888.00 2016-10-07 15:25:33.000 281 33743.93 89.33 17085.06 88888.00 2016-10-07 15:25:34.000 281 33743.91 89.31 17085.07 88888.00 2016-10-07 15:25:35.000 281 33743.89 89.36 17085.08 37822.61 2016-10-07 15:25:36.000 281 33743.89 89.38 17085.08 88888.00 2016-10-07 15:25:37.000 281 33743.85 89.38 17085.11 88888.00 2016-10-07 15:25:38.000 281 33743.83 89.38 17085.14 88888.00 2016-10-07 15:25:39.000 281 33743.82 89.40 17085.14 88888.00 2016-10-07 15:25:40.000 281 33743.78 89.39 17085.11 37822.49 2016-10-07 15:25:41.000 281 33743.74 89.37 17085.10 88888.00 2016-10-07 15:25:42.000 281 33743.68 89.40 17085.12 88888.00 2016-10-07 15:25:43.000 281 33743.68 89.39 17085.15 88888.00 2016-10-07 15:25:44.000 281 33743.65 89.39 17085.18 88888.00 2016-10-07 15:25:45.000 281 33743.60 89.41 17085.16 37822.38 2016-10-07 15:25:46.000 281 33743.57 89.39 17085.21 88888.00 2016-10-07 15:25:47.000 281 33743.56 89.42 17085.19 88888.00 2016-10-07 15:25:48.000 281 33743.55 89.44 17085.15 88888.00 2016-10-07 15:25:49.000 281 33743.55 89.46 17085.20 88888.00 2016-10-07 15:25:50.000 281 33743.56 89.41 17085.17 37822.33 2016-10-07 15:25:51.000 281 33743.53 89.41 17085.13 88888.00 2016-10-07 15:25:52.000 281 33743.50 89.43 17085.14 88888.00 2016-10-07 15:25:53.000 281 33743.46 89.43 17085.14 88888.00 2016-10-07 15:25:54.000 281 33743.41 89.43 17085.16 88888.00 2016-10-07 15:25:55.000 281 33743.36 89.43 17085.16 37822.24 2016-10-07 15:25:56.000 281 33743.33 89.46 17085.14 88888.00 2016-10-07 15:25:57.000 281 33743.32 89.50 17085.11 88888.00 2016-10-07 15:25:58.000 281 33743.35 89.49 17085.11 88888.00 2016-10-07 15:25:59.000 281 33743.33 89.51 17085.12 88888.00 2016-10-07 15:26:00.000 281 33743.30 89.56 17085.16 37822.18 2016-10-07 15:26:01.000 281 33743.34 89.59 17085.17 88888.00 2016-10-07 15:26:02.000 281 33743.34 89.55 17085.14 88888.00 2016-10-07 15:26:03.000 281 33743.35 89.61 17085.19 88888.00 2016-10-07 15:26:04.000 281 33743.37 89.62 17085.19 88888.00 2016-10-07 15:26:05.000 281 33743.38 89.61 17085.17 37822.15 2016-10-07 15:26:06.000 281 33743.37 89.61 17085.19 88888.00 2016-10-07 15:26:07.000 281 33743.34 89.59 17085.15 88888.00 2016-10-07 15:26:08.000 281 33743.36 89.57 17085.15 88888.00 2016-10-07 15:26:09.000 281 33743.40 89.57 17085.13 88888.00 2016-10-07 15:26:10.000 281 33743.41 89.57 17085.12 37822.19 2016-10-07 15:26:11.000 281 33743.43 89.55 17085.11 88888.00 2016-10-07 15:26:12.000 281 33743.45 89.55 17085.10 88888.00 2016-10-07 15:26:13.000 281 33743.38 89.56 17085.16 88888.00 2016-10-07 15:26:14.000 281 33743.36 89.56 17085.11 88888.00 2016-10-07 15:26:15.000 281 33743.38 89.53 17085.11 37822.15 2016-10-07 15:26:16.000 281 33743.37 89.55 17085.07 88888.00 2016-10-07 15:26:17.000 281 33743.34 89.62 17085.08 88888.00 2016-10-07 15:26:18.000 281 33743.29 89.62 17085.05 88888.00 2016-10-07 15:26:19.000 281 33743.25 89.60 17085.05 88888.00 2016-10-07 15:26:20.000 281 33743.25 89.64 17085.08 37822.07 2016-10-07 15:26:21.000 281 33743.19 89.69 17085.12 88888.00 2016-10-07 15:26:22.000 281 33743.11 89.74 17085.12 88888.00 2016-10-07 15:26:23.000 281 33743.05 89.77 17085.15 88888.00 2016-10-07 15:26:24.000 281 33743.01 89.76 17085.20 88888.00 2016-10-07 15:26:25.000 281 33742.99 89.81 17085.21 37822.00 2016-10-07 15:26:26.000 281 33742.94 89.81 17085.18 88888.00 2016-10-07 15:26:27.000 281 33742.91 89.83 17085.17 88888.00 2016-10-07 15:26:28.000 281 33742.91 89.84 17085.17 88888.00 2016-10-07 15:26:29.000 281 33742.88 89.86 17085.16 88888.00 2016-10-07 15:26:30.000 281 33742.90 89.88 17085.13 37821.85 2016-10-07 15:26:31.000 281 33742.93 89.90 17085.16 88888.00 2016-10-07 15:26:32.000 281 33742.93 89.95 17085.17 88888.00 2016-10-07 15:26:33.000 281 33742.95 89.99 17085.17 88888.00 2016-10-07 15:26:34.000 281 33742.95 90.03 17085.16 88888.00 2016-10-07 15:26:35.000 281 33742.97 90.00 17085.19 37821.86 2016-10-07 15:26:36.000 281 33742.97 89.99 17085.19 88888.00 2016-10-07 15:26:37.000 281 33742.97 90.01 17085.20 88888.00 2016-10-07 15:26:38.000 281 33742.93 90.02 17085.18 88888.00 2016-10-07 15:26:39.000 281 33742.99 90.00 17085.20 88888.00 2016-10-07 15:26:40.000 281 33742.96 89.97 17085.19 37821.79 2016-10-07 15:26:41.000 281 33742.93 89.97 17085.20 88888.00 2016-10-07 15:26:42.000 281 33742.92 89.93 17085.16 88888.00 2016-10-07 15:26:43.000 281 33742.94 89.93 17085.16 88888.00 2016-10-07 15:26:44.000 281 33742.94 89.92 17085.17 88888.00 2016-10-07 15:26:45.000 281 33742.91 89.93 17085.16 37821.78 2016-10-07 15:26:46.000 281 33742.87 89.92 17085.18 88888.00 2016-10-07 15:26:47.000 281 33742.90 89.91 17085.14 88888.00 2016-10-07 15:26:48.000 281 33742.93 89.91 17085.16 88888.00 2016-10-07 15:26:49.000 281 33742.93 89.93 17085.18 88888.00 2016-10-07 15:26:50.000 281 33742.93 89.92 17085.17 37821.78 2016-10-07 15:26:51.000 281 33742.93 89.93 17085.19 88888.00 2016-10-07 15:26:52.000 281 33742.91 89.89 17085.20 88888.00 2016-10-07 15:26:53.000 281 33742.87 89.88 17085.16 88888.00 2016-10-07 15:26:54.000 281 33742.84 89.89 17085.16 88888.00 2016-10-07 15:26:55.000 281 33742.86 89.87 17085.21 37821.69 2016-10-07 15:26:56.000 281 33742.88 89.90 17085.20 88888.00 2016-10-07 15:26:57.000 281 33742.83 89.82 17085.23 88888.00 2016-10-07 15:26:58.000 281 33742.85 89.80 17085.22 88888.00 2016-10-07 15:26:59.000 281 33742.86 89.78 17085.23 88888.00 2016-10-07 15:27:00.000 281 33742.85 89.82 17085.22 37821.72 2016-10-07 15:27:01.000 281 33742.90 89.86 17085.18 88888.00 2016-10-07 15:27:02.000 281 33742.91 89.83 17085.23 88888.00 2016-10-07 15:27:03.000 281 33742.90 89.81 17085.20 88888.00 2016-10-07 15:27:04.000 281 33742.96 89.80 17085.23 88888.00 2016-10-07 15:27:05.000 281 33742.99 89.72 17085.23 37821.86 2016-10-07 15:27:06.000 281 33743.00 89.71 17085.24 88888.00 2016-10-07 15:27:07.000 281 33743.04 89.72 17085.26 88888.00 2016-10-07 15:27:08.000 281 33743.06 89.74 17085.25 88888.00 2016-10-07 15:27:09.000 281 33743.07 89.71 17085.24 88888.00 2016-10-07 15:27:10.000 281 33743.06 89.69 17085.23 37821.93 2016-10-07 15:27:11.000 281 33743.09 89.64 17085.22 88888.00 2016-10-07 15:27:12.000 281 33743.10 89.57 17085.22 88888.00 2016-10-07 15:27:13.000 281 33743.11 89.55 17085.21 88888.00 2016-10-07 15:27:14.000 281 33743.07 89.56 17085.23 88888.00 2016-10-07 15:27:15.000 281 33743.05 89.57 17085.23 37821.86 2016-10-07 15:27:16.000 281 33743.01 89.57 17085.23 88888.00 2016-10-07 15:27:17.000 281 33742.94 89.57 17085.21 88888.00 2016-10-07 15:27:18.000 281 33742.88 89.55 17085.22 88888.00 2016-10-07 15:27:19.000 281 33742.86 89.61 17085.28 88888.00 2016-10-07 15:27:20.000 281 33742.82 89.59 17085.28 37821.81 2016-10-07 15:27:21.000 281 33742.82 89.59 17085.27 88888.00 2016-10-07 15:27:22.000 281 33742.78 89.61 17085.25 88888.00 2016-10-07 15:27:23.000 281 33742.77 89.59 17085.27 88888.00 2016-10-07 15:27:24.000 281 33742.75 89.60 17085.33 88888.00 2016-10-07 15:27:25.000 281 33742.80 89.64 17085.32 37821.68 2016-10-07 15:27:26.000 281 33742.80 89.68 17085.29 88888.00 2016-10-07 15:27:27.000 281 33742.78 89.71 17085.27 88888.00 2016-10-07 15:27:28.000 281 33742.77 89.73 17085.27 88888.00 2016-10-07 15:27:29.000 281 33742.80 89.75 17085.30 88888.00 2016-10-07 15:27:30.000 281 33742.79 89.75 17085.32 37821.75 2016-10-07 15:27:31.000 281 33742.79 89.74 17085.27 88888.00 2016-10-07 15:27:32.000 281 33742.72 89.69 17085.23 88888.00 2016-10-07 15:27:33.000 281 33742.68 89.69 17085.27 88888.00 2016-10-07 15:27:34.000 281 33742.64 89.74 17085.32 88888.00 2016-10-07 15:27:35.000 281 33742.66 89.70 17085.34 37821.61 2016-10-07 15:27:36.000 281 33742.66 89.64 17085.34 88888.00 2016-10-07 15:27:37.000 281 33742.64 89.64 17085.31 88888.00 2016-10-07 15:27:38.000 281 33742.61 89.66 17085.33 88888.00 2016-10-07 15:27:39.000 281 33742.59 89.72 17085.34 88888.00 2016-10-07 15:27:40.000 281 33742.56 89.66 17085.28 37821.62 2016-10-07 15:27:41.000 281 33742.59 89.67 17085.30 88888.00 2016-10-07 15:27:42.000 281 33742.61 89.65 17085.33 88888.00 2016-10-07 15:27:43.000 281 33742.58 89.66 17085.36 88888.00 2016-10-07 15:27:44.000 281 33742.57 89.67 17085.33 88888.00 2016-10-07 15:27:45.000 281 33742.59 89.69 17085.27 37821.62 2016-10-07 15:27:46.000 281 33742.59 89.63 17085.26 88888.00 2016-10-07 15:27:47.000 281 33742.54 89.69 17085.27 88888.00 2016-10-07 15:27:48.000 281 33742.53 89.70 17085.28 88888.00 2016-10-07 15:27:49.000 281 33742.60 89.74 17085.32 88888.00 2016-10-07 15:27:50.000 281 33742.65 89.70 17085.31 37821.58 2016-10-07 15:27:51.000 281 33742.62 89.65 17085.32 88888.00 2016-10-07 15:27:52.000 281 33742.57 89.65 17085.32 88888.00 2016-10-07 15:27:53.000 281 33742.55 89.69 17085.31 88888.00 2016-10-07 15:27:54.000 281 33742.53 89.70 17085.31 88888.00 2016-10-07 15:27:55.000 281 33742.53 89.69 17085.26 37821.54 2016-10-07 15:27:56.000 281 33742.56 89.70 17085.27 88888.00 2016-10-07 15:27:57.000 281 33742.60 89.73 17085.31 88888.00 2016-10-07 15:27:58.000 281 33742.57 89.76 17085.29 88888.00 2016-10-07 15:27:59.000 281 33742.59 89.77 17085.32 88888.00 2016-10-07 15:28:00.000 281 33742.55 89.74 17085.30 37821.50 2016-10-07 15:28:01.000 281 33742.55 89.73 17085.31 88888.00 2016-10-07 15:28:02.000 281 33742.51 89.74 17085.33 88888.00 2016-10-07 15:28:03.000 281 33742.50 89.75 17085.34 88888.00 2016-10-07 15:28:04.000 281 33742.52 89.77 17085.33 88888.00 2016-10-07 15:28:05.000 281 33742.50 89.73 17085.34 37821.54 2016-10-07 15:28:06.000 281 33742.53 89.68 17085.34 88888.00 2016-10-07 15:28:07.000 281 33742.51 89.72 17085.35 88888.00 2016-10-07 15:28:08.000 281 33742.51 89.69 17085.29 88888.00 2016-10-07 15:28:09.000 281 33742.46 89.70 17085.30 88888.00 2016-10-07 15:28:10.000 281 33742.44 89.69 17085.29 37821.49 2016-10-07 15:28:11.000 281 33742.44 89.70 17085.30 88888.00 2016-10-07 15:28:12.000 281 33742.46 89.70 17085.32 88888.00 2016-10-07 15:28:13.000 281 33742.44 89.65 17085.31 88888.00 2016-10-07 15:28:14.000 281 33742.39 89.69 17085.31 88888.00 2016-10-07 15:28:15.000 281 33742.41 89.70 17085.31 37821.36 2016-10-07 15:28:16.000 281 33742.40 89.67 17085.33 88888.00 2016-10-07 15:28:17.000 281 33742.38 89.66 17085.29 88888.00 2016-10-07 15:28:18.000 281 33742.37 89.66 17085.33 88888.00 2016-10-07 15:28:19.000 281 33742.37 89.70 17085.32 88888.00 2016-10-07 15:28:20.000 281 33742.35 89.73 17085.34 37821.46 2016-10-07 15:28:21.000 281 33742.36 89.73 17085.36 88888.00 2016-10-07 15:28:22.000 281 33742.39 89.74 17085.40 88888.00 2016-10-07 15:28:23.000 281 33742.39 89.73 17085.36 88888.00 2016-10-07 15:28:24.000 281 33742.38 89.74 17085.35 88888.00 2016-10-07 15:28:25.000 281 33742.38 89.73 17085.33 37821.46 2016-10-07 15:28:26.000 281 33742.41 89.72 17085.35 88888.00 2016-10-07 15:28:27.000 281 33742.39 89.74 17085.35 88888.00 2016-10-07 15:28:28.000 281 33742.40 89.74 17085.34 88888.00 2016-10-07 15:28:29.000 281 33742.42 89.73 17085.39 88888.00 2016-10-07 15:28:30.000 281 33742.44 89.76 17085.38 37821.43 2016-10-07 15:28:31.000 281 33742.45 89.76 17085.38 88888.00 2016-10-07 15:28:32.000 281 33742.42 89.76 17085.39 88888.00 2016-10-07 15:28:33.000 281 33742.42 89.75 17085.40 88888.00 2016-10-07 15:28:34.000 281 33742.39 89.76 17085.38 88888.00 2016-10-07 15:28:35.000 281 33742.35 89.75 17085.41 37821.42 2016-10-07 15:28:36.000 281 33742.29 89.72 17085.37 88888.00 2016-10-07 15:28:37.000 281 33742.31 89.69 17085.36 88888.00 2016-10-07 15:28:38.000 281 33742.32 89.68 17085.39 88888.00 2016-10-07 15:28:39.000 281 33742.30 89.71 17085.34 88888.00 2016-10-07 15:28:40.000 281 33742.29 89.73 17085.33 37821.26 2016-10-07 15:28:41.000 281 33742.27 89.74 17085.37 88888.00 2016-10-07 15:28:42.000 281 33742.24 89.73 17085.37 88888.00 2016-10-07 15:28:43.000 281 33742.21 89.69 17085.42 88888.00 2016-10-07 15:28:44.000 281 33742.19 89.68 17085.42 88888.00 2016-10-07 15:28:45.000 281 33742.17 89.73 17085.36 37821.21 2016-10-07 15:28:46.000 281 33742.12 89.71 17085.34 88888.00 2016-10-07 15:28:47.000 281 33742.11 89.78 17085.34 88888.00 2016-10-07 15:28:48.000 281 33742.14 89.77 17085.36 88888.00 2016-10-07 15:28:49.000 281 33742.14 89.77 17085.38 88888.00 2016-10-07 15:28:50.000 281 33742.16 89.78 17085.39 37821.15 2016-10-07 15:28:51.000 281 33742.16 89.81 17085.40 88888.00 2016-10-07 15:28:52.000 281 33742.15 89.85 17085.40 88888.00 2016-10-07 15:28:53.000 281 33742.12 89.82 17085.40 88888.00 2016-10-07 15:28:54.000 281 33742.12 89.78 17085.41 88888.00 2016-10-07 15:28:55.000 281 33742.08 89.78 17085.37 37821.24 2016-10-07 15:28:56.000 281 33742.07 89.74 17085.37 88888.00 2016-10-07 15:28:57.000 281 33742.07 89.75 17085.36 88888.00 2016-10-07 15:28:58.000 281 33742.07 89.77 17085.37 88888.00 2016-10-07 15:28:59.000 281 33742.10 89.78 17085.38 88888.00 2016-10-07 15:29:00.000 281 33742.09 89.78 17085.41 37821.08 2016-10-07 15:29:01.000 281 33742.08 89.82 17085.40 88888.00 2016-10-07 15:29:02.000 281 33742.06 89.83 17085.40 88888.00 2016-10-07 15:29:03.000 281 33742.04 89.82 17085.43 88888.00 2016-10-07 15:29:04.000 281 33741.99 89.80 17085.40 88888.00 2016-10-07 15:29:05.000 281 33742.05 89.81 17085.37 37821.15 2016-10-07 15:29:06.000 281 33742.04 89.82 17085.38 88888.00 2016-10-07 15:29:07.000 281 33742.04 89.81 17085.36 88888.00 2016-10-07 15:29:08.000 281 33742.03 89.80 17085.34 88888.00 2016-10-07 15:29:09.000 281 33742.04 89.78 17085.34 88888.00 2016-10-07 15:29:10.000 281 33742.02 89.76 17085.36 37821.11 2016-10-07 15:29:11.000 281 33742.00 89.78 17085.39 88888.00 2016-10-07 15:29:12.000 281 33741.99 89.76 17085.36 88888.00 2016-10-07 15:29:13.000 281 33741.95 89.72 17085.35 88888.00 2016-10-07 15:29:14.000 281 33741.92 89.71 17085.35 88888.00 2016-10-07 15:29:15.000 281 33741.93 89.69 17085.38 37821.14 2016-10-07 15:29:16.000 281 33741.92 89.68 17085.39 88888.00 2016-10-07 15:29:17.000 281 33741.89 89.71 17085.42 88888.00 2016-10-07 15:29:18.000 281 33741.88 89.69 17085.40 88888.00 2016-10-07 15:29:19.000 281 33741.88 89.70 17085.34 88888.00 2016-10-07 15:29:20.000 281 33741.87 89.74 17085.37 37820.92 2016-10-07 15:29:21.000 281 33741.89 89.76 17085.43 88888.00 2016-10-07 15:29:22.000 281 33741.85 89.77 17085.45 88888.00 2016-10-07 15:29:23.000 281 33741.83 89.77 17085.42 88888.00 2016-10-07 15:29:24.000 281 33741.79 89.76 17085.39 88888.00 2016-10-07 15:29:25.000 281 33741.76 89.74 17085.40 37820.92 2016-10-07 15:29:26.000 281 33741.79 89.79 17085.40 88888.00 2016-10-07 15:29:27.000 281 33741.79 89.85 17085.40 88888.00 2016-10-07 15:29:28.000 281 33741.81 89.90 17085.39 88888.00 2016-10-07 15:29:29.000 281 33741.77 89.89 17085.39 88888.00 2016-10-07 15:29:30.000 281 33741.77 89.85 17085.41 37820.90 2016-10-07 15:29:31.000 281 33741.74 89.88 17085.47 88888.00 2016-10-07 15:29:32.000 281 33741.67 89.87 17085.49 88888.00 2016-10-07 15:29:33.000 281 33741.70 89.91 17085.50 88888.00 2016-10-07 15:29:34.000 281 33741.68 89.92 17085.51 88888.00 2016-10-07 15:29:35.000 281 33741.71 89.95 17085.52 37820.83 2016-10-07 15:29:36.000 281 33741.66 89.91 17085.51 88888.00 2016-10-07 15:29:37.000 281 33741.64 89.93 17085.49 88888.00 2016-10-07 15:29:38.000 281 33741.61 89.94 17085.44 88888.00 2016-10-07 15:29:39.000 281 33741.60 89.95 17085.38 88888.00 2016-10-07 15:29:40.000 281 33741.60 89.96 17085.39 37820.86 2016-10-07 15:29:41.000 281 33741.62 89.97 17085.39 88888.00 2016-10-07 15:29:42.000 281 33741.60 89.99 17085.41 88888.00 2016-10-07 15:29:43.000 281 33741.64 90.01 17085.41 88888.00 2016-10-07 15:29:44.000 281 33741.65 90.03 17085.44 88888.00 2016-10-07 15:29:45.000 281 33741.66 89.99 17085.45 37820.85 2016-10-07 15:29:46.000 281 33741.63 90.04 17085.37 88888.00 2016-10-07 15:29:47.000 281 33741.63 90.06 17085.38 88888.00 2016-10-07 15:29:48.000 281 33741.64 90.07 17085.42 88888.00 2016-10-07 15:29:49.000 281 33741.62 90.08 17085.44 88888.00 2016-10-07 15:29:50.000 281 33741.63 90.07 17085.46 37820.81 2016-10-07 15:29:51.000 281 33741.61 90.07 17085.42 88888.00 2016-10-07 15:29:52.000 281 33741.58 90.05 17085.41 88888.00 2016-10-07 15:29:53.000 281 33741.57 90.05 17085.45 88888.00 2016-10-07 15:29:54.000 281 33741.57 90.06 17085.46 88888.00 2016-10-07 15:29:55.000 281 33741.54 90.10 17085.47 37820.64 2016-10-07 15:29:56.000 281 33741.51 90.06 17085.45 88888.00 2016-10-07 15:29:57.000 281 33741.52 90.09 17085.46 88888.00 2016-10-07 15:29:58.000 281 33741.52 90.06 17085.47 88888.00 2016-10-07 15:29:59.000 281 33741.55 90.05 17085.46 88888.00 2016-10-07 15:30:00.000 281 33741.55 90.06 17085.47 37820.65 2016-10-07 15:30:01.000 281 33741.55 90.07 17085.50 88888.00 2016-10-07 15:30:02.000 281 33741.52 90.11 17085.51 88888.00 2016-10-07 15:30:03.000 281 33741.58 90.14 17085.50 88888.00 2016-10-07 15:30:04.000 281 33741.61 90.15 17085.53 88888.00 2016-10-07 15:30:05.000 281 33741.62 90.15 17085.52 37820.65 2016-10-07 15:30:06.000 281 33741.64 90.14 17085.52 88888.00 2016-10-07 15:30:07.000 281 33741.66 90.16 17085.50 88888.00 2016-10-07 15:30:08.000 281 33741.68 90.20 17085.47 88888.00 2016-10-07 15:30:09.000 281 33741.64 90.19 17085.45 88888.00 2016-10-07 15:30:10.000 281 33741.65 90.25 17085.48 37820.79 2016-10-07 15:30:11.000 281 33741.63 90.24 17085.46 88888.00 2016-10-07 15:30:12.000 281 33741.68 90.27 17085.50 88888.00 2016-10-07 15:30:13.000 281 33741.67 90.27 17085.45 88888.00 2016-10-07 15:30:14.000 281 33741.68 90.26 17085.46 88888.00 2016-10-07 15:30:15.000 281 33741.72 90.32 17085.46 37820.90 2016-10-07 15:30:16.000 281 33741.74 90.35 17085.45 88888.00 2016-10-07 15:30:17.000 281 33741.74 90.37 17085.49 88888.00 2016-10-07 15:30:18.000 281 33741.75 90.36 17085.48 88888.00 2016-10-07 15:30:19.000 281 33741.77 90.36 17085.47 88888.00 2016-10-07 15:30:20.000 281 33741.77 90.38 17085.45 37820.79 2016-10-07 15:30:21.000 281 33741.77 90.40 17085.45 88888.00 2016-10-07 15:30:22.000 281 33741.78 90.37 17085.47 88888.00 2016-10-07 15:30:23.000 281 33741.80 90.39 17085.46 88888.00 2016-10-07 15:30:24.000 281 33741.76 90.41 17085.44 88888.00 2016-10-07 15:30:25.000 281 33741.72 90.45 17085.45 37820.93 2016-10-07 15:30:26.000 281 33741.70 90.45 17085.50 88888.00 2016-10-07 15:30:27.000 281 33741.66 90.45 17085.49 88888.00 2016-10-07 15:30:28.000 281 33741.59 90.42 17085.47 88888.00 2016-10-07 15:30:29.000 281 33741.59 90.43 17085.47 88888.00 2016-10-07 15:30:30.000 281 33741.57 90.42 17085.53 37820.81 2016-10-07 15:30:31.000 281 33741.56 90.41 17085.56 88888.00 2016-10-07 15:30:32.000 281 33741.54 90.39 17085.53 88888.00 2016-10-07 15:30:33.000 281 33741.52 90.43 17085.48 88888.00 2016-10-07 15:30:34.000 281 33741.46 90.45 17085.44 88888.00 2016-10-07 15:30:35.000 281 33741.45 90.44 17085.44 37820.72 2016-10-07 15:30:36.000 281 33741.41 90.45 17085.47 88888.00 2016-10-07 15:30:37.000 281 33741.38 90.43 17085.49 88888.00 2016-10-07 15:30:38.000 281 33741.38 90.45 17085.46 88888.00 2016-10-07 15:30:39.000 281 33741.36 90.44 17085.43 88888.00 2016-10-07 15:30:40.000 281 33741.29 90.44 17085.46 37820.58 2016-10-07 15:30:41.000 281 33741.29 90.48 17085.48 88888.00 2016-10-07 15:30:42.000 281 33741.29 90.50 17085.47 88888.00 2016-10-07 15:30:43.000 281 33741.28 90.53 17085.45 88888.00 2016-10-07 15:30:44.000 281 33741.29 90.59 17085.45 88888.00 2016-10-07 15:30:45.000 281 33741.28 90.59 17085.43 37820.54 2016-10-07 15:30:46.000 281 33741.31 90.59 17085.46 88888.00 2016-10-07 15:30:47.000 281 33741.35 90.60 17085.50 88888.00 2016-10-07 15:30:48.000 281 33741.31 90.62 17085.53 88888.00 2016-10-07 15:30:49.000 281 33741.33 90.61 17085.53 88888.00 2016-10-07 15:30:50.000 281 33741.34 90.60 17085.52 37820.60 2016-10-07 15:30:51.000 281 33741.36 90.60 17085.50 88888.00 2016-10-07 15:30:52.000 281 33741.35 90.63 17085.50 88888.00 2016-10-07 15:30:53.000 281 33741.37 90.64 17085.51 88888.00 2016-10-07 15:30:54.000 281 33741.35 90.60 17085.50 88888.00 2016-10-07 15:30:55.000 281 33741.32 90.59 17085.51 37820.54 2016-10-07 15:30:56.000 281 33741.30 90.62 17085.51 88888.00 2016-10-07 15:30:57.000 281 33741.32 90.64 17085.55 88888.00 2016-10-07 15:30:58.000 281 33741.36 90.63 17085.55 88888.00 2016-10-07 15:30:59.000 281 33741.35 90.63 17085.55 88888.00 2016-10-07 15:31:00.000 281 33741.33 90.65 17085.49 37820.49 2016-10-07 15:31:01.000 281 33741.33 90.63 17085.49 88888.00 2016-10-07 15:31:02.000 281 33741.30 90.62 17085.46 88888.00 2016-10-07 15:31:03.000 281 33741.31 90.65 17085.48 88888.00 2016-10-07 15:31:04.000 281 33741.37 90.64 17085.47 88888.00 2016-10-07 15:31:05.000 281 33741.38 90.63 17085.48 37820.53 2016-10-07 15:31:06.000 281 33741.37 90.63 17085.50 88888.00 2016-10-07 15:31:07.000 281 33741.39 90.63 17085.51 88888.00 2016-10-07 15:31:08.000 281 33741.38 90.60 17085.52 88888.00 2016-10-07 15:31:09.000 281 33741.44 90.58 17085.53 88888.00 2016-10-07 15:31:10.000 281 33741.49 90.64 17085.51 37820.62 2016-10-07 15:31:11.000 281 33741.47 90.70 17085.49 88888.00 2016-10-07 15:31:12.000 281 33741.46 90.72 17085.44 88888.00 2016-10-07 15:31:13.000 281 33741.48 90.74 17085.46 88888.00 2016-10-07 15:31:14.000 281 33741.48 90.69 17085.49 88888.00 2016-10-07 15:31:15.000 281 33741.47 90.68 17085.50 37820.56 2016-10-07 15:31:16.000 281 33741.47 90.69 17085.55 88888.00 2016-10-07 15:31:17.000 281 33741.48 90.69 17085.52 88888.00 2016-10-07 15:31:18.000 281 33741.50 90.67 17085.49 88888.00 2016-10-07 15:31:19.000 281 33741.50 90.68 17085.49 88888.00 2016-10-07 15:31:20.000 281 33741.50 90.71 17085.51 37820.54 2016-10-07 15:31:21.000 281 33741.46 90.66 17085.47 88888.00 2016-10-07 15:31:22.000 281 33741.41 90.65 17085.50 88888.00 2016-10-07 15:31:23.000 281 33741.40 90.67 17085.48 88888.00 2016-10-07 15:31:24.000 281 33741.39 90.67 17085.48 88888.00 2016-10-07 15:31:25.000 281 33741.39 90.64 17085.47 37820.65 2016-10-07 15:31:26.000 281 33741.36 90.61 17085.52 88888.00 2016-10-07 15:31:27.000 281 33741.35 90.57 17085.48 88888.00 2016-10-07 15:31:28.000 281 33741.32 90.55 17085.48 88888.00 2016-10-07 15:31:29.000 281 33741.26 90.52 17085.51 88888.00 2016-10-07 15:31:30.000 281 33741.22 90.54 17085.48 37820.50 2016-10-07 15:31:31.000 281 33741.23 90.56 17085.48 88888.00 2016-10-07 15:31:32.000 281 33741.25 90.55 17085.50 88888.00 2016-10-07 15:31:33.000 281 33741.22 90.53 17085.52 88888.00 2016-10-07 15:31:34.000 281 33741.20 90.52 17085.53 88888.00 2016-10-07 15:31:35.000 281 33741.16 90.52 17085.49 37820.51 2016-10-07 15:31:36.000 281 33741.15 90.54 17085.52 88888.00 2016-10-07 15:31:37.000 281 33741.13 90.56 17085.49 88888.00 2016-10-07 15:31:38.000 281 33741.11 90.54 17085.47 88888.00 2016-10-07 15:31:39.000 281 33741.10 90.54 17085.48 88888.00 2016-10-07 15:31:40.000 281 33741.05 90.54 17085.53 37820.36 2016-10-07 15:31:41.000 281 33741.03 90.52 17085.54 88888.00 2016-10-07 15:31:42.000 281 33741.01 90.51 17085.57 88888.00 2016-10-07 15:31:43.000 281 33741.00 90.52 17085.55 88888.00 2016-10-07 15:31:44.000 281 33741.01 90.51 17085.57 88888.00 2016-10-07 15:31:45.000 281 33741.04 90.54 17085.56 37820.29 2016-10-07 15:31:46.000 281 33741.01 90.49 17085.57 88888.00 2016-10-07 15:31:47.000 281 33741.03 90.51 17085.55 88888.00 2016-10-07 15:31:48.000 281 33741.01 90.52 17085.57 88888.00 2016-10-07 15:31:49.000 281 33741.05 90.56 17085.58 88888.00 2016-10-07 15:31:50.000 281 33741.06 90.58 17085.55 37820.22 2016-10-07 15:31:51.000 281 33741.05 90.54 17085.54 88888.00 2016-10-07 15:31:52.000 281 33741.03 90.55 17085.55 88888.00 2016-10-07 15:31:53.000 281 33741.02 90.56 17085.54 88888.00 2016-10-07 15:31:54.000 281 33741.02 90.57 17085.56 88888.00 2016-10-07 15:31:55.000 281 33741.01 90.58 17085.59 37820.25 2016-10-07 15:31:56.000 281 33741.00 90.55 17085.56 88888.00 2016-10-07 15:31:57.000 281 33741.01 90.56 17085.56 88888.00 2016-10-07 15:31:58.000 281 33740.96 90.54 17085.54 88888.00 2016-10-07 15:31:59.000 281 33740.96 90.53 17085.54 88888.00 2016-10-07 15:32:00.000 281 33740.92 90.54 17085.52 37820.19 2016-10-07 15:32:01.000 281 33740.92 90.58 17085.53 88888.00 2016-10-07 15:32:02.000 281 33740.97 90.56 17085.57 88888.00 2016-10-07 15:32:03.000 281 33740.98 90.60 17085.57 88888.00 2016-10-07 15:32:04.000 281 33740.96 90.67 17085.53 88888.00 2016-10-07 15:32:05.000 281 33740.96 90.65 17085.52 37820.26 2016-10-07 15:32:06.000 281 33740.93 90.66 17085.53 88888.00 2016-10-07 15:32:07.000 281 33740.92 90.67 17085.52 88888.00 2016-10-07 15:32:08.000 281 33740.92 90.68 17085.54 88888.00 2016-10-07 15:32:09.000 281 33740.86 90.65 17085.52 88888.00 2016-10-07 15:32:10.000 281 33740.82 90.64 17085.57 37820.22 2016-10-07 15:32:11.000 281 33740.77 90.69 17085.56 88888.00 2016-10-07 15:32:12.000 281 33740.77 90.72 17085.57 88888.00 2016-10-07 15:32:13.000 281 33740.74 90.77 17085.53 88888.00 2016-10-07 15:32:14.000 281 33740.70 90.76 17085.58 88888.00 2016-10-07 15:32:15.000 281 33740.67 90.75 17085.55 37820.10 2016-10-07 15:32:16.000 281 33740.64 90.71 17085.51 88888.00 2016-10-07 15:32:17.000 281 33740.61 90.73 17085.53 88888.00 2016-10-07 15:32:18.000 281 33740.57 90.77 17085.57 88888.00 2016-10-07 15:32:19.000 281 33740.53 90.83 17085.61 88888.00 2016-10-07 15:32:20.000 281 33740.52 90.84 17085.58 37819.86 2016-10-07 15:32:21.000 281 33740.49 90.89 17085.58 88888.00 2016-10-07 15:32:22.000 281 33740.48 90.92 17085.61 88888.00 2016-10-07 15:32:23.000 281 33740.49 90.93 17085.58 88888.00 2016-10-07 15:32:24.000 281 33740.43 90.92 17085.58 88888.00 2016-10-07 15:32:25.000 281 33740.42 90.92 17085.60 37819.72 2016-10-07 15:32:26.000 281 33740.35 90.90 17085.61 88888.00 2016-10-07 15:32:27.000 281 33740.31 90.93 17085.64 88888.00 2016-10-07 15:32:28.000 281 33740.34 90.97 17085.61 88888.00 2016-10-07 15:32:29.000 281 33740.34 90.95 17085.59 88888.00 2016-10-07 15:32:30.000 281 33740.33 90.98 17085.59 37819.75 2016-10-07 15:32:31.000 281 33740.31 90.97 17085.57 88888.00 2016-10-07 15:32:32.000 281 33740.27 91.01 17085.58 88888.00 2016-10-07 15:32:33.000 281 33740.30 91.00 17085.56 88888.00 2016-10-07 15:32:34.000 281 33740.32 91.02 17085.61 88888.00 2016-10-07 15:32:35.000 281 33740.31 91.03 17085.58 37819.58 2016-10-07 15:32:36.000 281 33740.33 91.02 17085.56 88888.00 2016-10-07 15:32:37.000 281 33740.33 90.99 17085.58 88888.00 2016-10-07 15:32:38.000 281 33740.32 91.00 17085.59 88888.00 2016-10-07 15:32:39.000 281 33740.32 91.05 17085.61 88888.00 2016-10-07 15:32:40.000 281 33740.29 91.08 17085.63 37819.69 2016-10-07 15:32:41.000 281 33740.27 91.09 17085.64 88888.00 2016-10-07 15:32:42.000 281 33740.27 91.08 17085.62 88888.00 2016-10-07 15:32:43.000 281 33740.28 91.05 17085.62 88888.00 2016-10-07 15:32:44.000 281 33740.25 91.09 17085.60 88888.00 2016-10-07 15:32:45.000 281 33740.27 91.11 17085.60 37819.67 2016-10-07 15:32:46.000 281 33740.30 91.07 17085.59 88888.00 2016-10-07 15:32:47.000 281 33740.28 91.05 17085.60 88888.00 2016-10-07 15:32:48.000 281 33740.26 91.09 17085.63 88888.00 2016-10-07 15:32:49.000 281 33740.29 91.12 17085.65 88888.00 2016-10-07 15:32:50.000 281 33740.24 91.17 17085.63 37819.62 2016-10-07 15:32:51.000 281 33740.23 91.19 17085.59 88888.00 2016-10-07 15:32:52.000 281 33740.23 91.12 17085.57 88888.00 2016-10-07 15:32:53.000 281 33740.24 91.13 17085.58 88888.00 2016-10-07 15:32:54.000 281 33740.21 91.09 17085.59 88888.00 2016-10-07 15:32:55.000 281 33740.19 91.06 17085.59 37819.54 2016-10-07 15:32:56.000 281 33740.16 91.04 17085.57 88888.00 2016-10-07 15:32:57.000 281 33740.12 91.00 17085.56 88888.00 2016-10-07 15:32:58.000 281 33740.13 90.99 17085.58 88888.00 2016-10-07 15:32:59.000 281 33740.15 91.00 17085.60 88888.00 2016-10-07 15:33:00.000 281 33740.13 91.00 17085.63 37819.47 2016-10-07 15:33:01.000 281 33740.17 90.98 17085.65 88888.00 2016-10-07 15:33:02.000 281 33740.19 91.00 17085.63 88888.00 2016-10-07 15:33:03.000 281 33740.21 91.02 17085.62 88888.00 2016-10-07 15:33:04.000 281 33740.22 91.01 17085.66 88888.00 2016-10-07 15:33:05.000 281 33740.24 91.00 17085.65 37819.58 2016-10-07 15:33:06.000 281 33740.30 91.02 17085.60 88888.00 2016-10-07 15:33:07.000 281 33740.35 91.03 17085.56 88888.00 2016-10-07 15:33:08.000 281 33740.34 91.01 17085.57 88888.00 2016-10-07 15:33:09.000 281 33740.40 91.03 17085.61 88888.00 2016-10-07 15:33:10.000 281 33740.47 91.07 17085.61 37819.72 2016-10-07 15:33:11.000 281 33740.46 91.04 17085.62 88888.00 2016-10-07 15:33:12.000 281 33740.44 91.05 17085.59 88888.00 2016-10-07 15:33:13.000 281 33740.42 91.05 17085.60 88888.00 2016-10-07 15:33:14.000 281 33740.44 91.06 17085.58 88888.00 2016-10-07 15:33:15.000 281 33740.47 91.02 17085.54 37819.81 2016-10-07 15:33:16.000 281 33740.47 91.00 17085.55 88888.00 2016-10-07 15:33:17.000 281 33740.48 90.97 17085.55 88888.00 2016-10-07 15:33:18.000 281 33740.47 90.94 17085.52 88888.00 2016-10-07 15:33:19.000 281 33740.46 90.93 17085.52 88888.00 2016-10-07 15:33:20.000 281 33740.45 90.98 17085.53 37819.72 2016-10-07 15:33:21.000 281 33740.42 90.97 17085.52 88888.00 2016-10-07 15:33:22.000 281 33740.43 90.96 17085.54 88888.00 2016-10-07 15:33:23.000 281 33740.45 90.96 17085.55 88888.00 2016-10-07 15:33:24.000 281 33740.43 90.96 17085.54 88888.00 2016-10-07 15:33:25.000 281 33740.39 90.94 17085.54 37819.71 2016-10-07 15:33:26.000 281 33740.42 90.95 17085.54 88888.00 2016-10-07 15:33:27.000 281 33740.40 90.95 17085.50 88888.00 2016-10-07 15:33:28.000 281 33740.36 90.95 17085.52 88888.00 2016-10-07 15:33:29.000 281 33740.35 90.96 17085.51 88888.00 2016-10-07 15:33:30.000 281 33740.34 90.97 17085.52 37819.78 2016-10-07 15:33:31.000 281 33740.36 90.99 17085.46 88888.00 2016-10-07 15:33:32.000 281 33740.39 91.04 17085.52 88888.00 2016-10-07 15:33:33.000 281 33740.45 91.01 17085.50 88888.00 2016-10-07 15:33:34.000 281 33740.47 90.99 17085.54 88888.00 2016-10-07 15:33:35.000 281 33740.49 91.05 17085.58 37819.61 2016-10-07 15:33:36.000 281 33740.46 91.05 17085.55 88888.00 2016-10-07 15:33:37.000 281 33740.46 91.05 17085.56 88888.00 2016-10-07 15:33:38.000 281 33740.45 91.11 17085.57 88888.00 2016-10-07 15:33:39.000 281 33740.49 91.08 17085.55 88888.00 2016-10-07 15:33:40.000 281 33740.46 91.06 17085.57 37819.71 2016-10-07 15:33:41.000 281 33740.46 91.09 17085.54 88888.00 2016-10-07 15:33:42.000 281 33740.41 91.12 17085.56 88888.00 2016-10-07 15:33:43.000 281 33740.42 91.14 17085.53 88888.00 2016-10-07 15:33:44.000 281 33740.39 91.20 17085.53 88888.00 2016-10-07 15:33:45.000 281 33740.38 91.24 17085.53 37819.72 2016-10-07 15:33:46.000 281 33740.37 91.26 17085.55 88888.00 2016-10-07 15:33:47.000 281 33740.33 91.27 17085.57 88888.00 2016-10-07 15:33:48.000 281 33740.31 91.29 17085.56 88888.00 2016-10-07 15:33:49.000 281 33740.28 91.27 17085.59 88888.00 2016-10-07 15:33:50.000 281 33740.25 91.29 17085.56 37819.72 2016-10-07 15:33:51.000 281 33740.22 91.33 17085.53 88888.00 2016-10-07 15:33:52.000 281 33740.19 91.32 17085.53 88888.00 2016-10-07 15:33:53.000 281 33740.14 91.30 17085.58 88888.00 2016-10-07 15:33:54.000 281 33740.13 91.28 17085.59 88888.00 2016-10-07 15:33:55.000 281 33740.10 91.28 17085.57 37819.54 2016-10-07 15:33:56.000 281 33740.07 91.30 17085.56 88888.00 2016-10-07 15:33:57.000 281 33740.09 91.31 17085.59 88888.00 2016-10-07 15:33:58.000 281 33740.06 91.30 17085.57 88888.00 2016-10-07 15:33:59.000 281 33740.06 91.30 17085.59 88888.00 2016-10-07 15:34:00.000 281 33740.07 91.29 17085.59 37819.54 2016-10-07 15:34:01.000 281 33740.04 91.31 17085.57 88888.00 2016-10-07 15:34:02.000 281 33740.03 91.28 17085.57 88888.00 2016-10-07 15:34:03.000 281 33740.07 91.31 17085.57 88888.00 2016-10-07 15:34:04.000 281 33740.10 91.28 17085.59 88888.00 2016-10-07 15:34:05.000 281 33740.14 91.32 17085.62 37819.49 2016-10-07 15:34:06.000 281 33740.08 91.34 17085.59 88888.00 2016-10-07 15:34:07.000 281 33740.10 91.35 17085.55 88888.00 2016-10-07 15:34:08.000 281 33740.12 91.32 17085.54 88888.00 2016-10-07 15:34:09.000 281 33740.17 91.32 17085.58 88888.00 2016-10-07 15:34:10.000 281 33740.18 91.31 17085.63 37819.47 2016-10-07 15:34:11.000 281 33740.21 91.34 17085.62 88888.00 2016-10-07 15:34:12.000 281 33740.18 91.34 17085.60 88888.00 2016-10-07 15:34:13.000 281 33740.21 91.36 17085.62 88888.00 2016-10-07 15:34:14.000 281 33740.24 91.34 17085.62 88888.00 2016-10-07 15:34:15.000 281 33740.26 91.31 17085.63 37819.58 2016-10-07 15:34:16.000 281 33740.22 91.36 17085.61 88888.00 2016-10-07 15:34:17.000 281 33740.23 91.33 17085.58 88888.00 2016-10-07 15:34:18.000 281 33740.27 91.34 17085.60 88888.00 2016-10-07 15:34:19.000 281 33740.29 91.35 17085.59 88888.00 2016-10-07 15:34:20.000 281 33740.24 91.31 17085.60 37819.62 2016-10-07 15:34:21.000 281 33740.26 91.34 17085.62 88888.00 2016-10-07 15:34:22.000 281 33740.21 91.35 17085.64 88888.00 2016-10-07 15:34:23.000 281 33740.21 91.39 17085.64 88888.00 2016-10-07 15:34:24.000 281 33740.26 91.40 17085.63 88888.00 2016-10-07 15:34:25.000 281 33740.28 91.39 17085.63 37819.61 2016-10-07 15:34:26.000 281 33740.22 91.36 17085.64 88888.00 2016-10-07 15:34:27.000 281 33740.23 91.40 17085.67 88888.00 2016-10-07 15:34:28.000 281 33740.21 91.40 17085.60 88888.00 2016-10-07 15:34:29.000 281 33740.23 91.40 17085.59 88888.00 2016-10-07 15:34:30.000 281 33740.27 91.42 17085.58 37819.65 2016-10-07 15:34:31.000 281 33740.25 91.40 17085.59 88888.00 2016-10-07 15:34:32.000 281 33740.19 91.39 17085.57 88888.00 2016-10-07 15:34:33.000 281 33740.19 91.40 17085.54 88888.00 2016-10-07 15:34:34.000 281 33740.21 91.43 17085.50 88888.00 2016-10-07 15:34:35.000 281 33740.21 91.43 17085.50 37819.61 2016-10-07 15:34:36.000 281 33740.22 91.42 17085.52 88888.00 2016-10-07 15:34:37.000 281 33740.15 91.39 17085.55 88888.00 2016-10-07 15:34:38.000 281 33740.13 91.34 17085.59 88888.00 2016-10-07 15:34:39.000 281 33740.15 91.35 17085.61 88888.00 2016-10-07 15:34:40.000 281 33740.18 91.31 17085.64 37819.58 2016-10-07 15:34:41.000 281 33740.14 91.28 17085.64 88888.00 2016-10-07 15:34:42.000 281 33740.16 91.24 17085.59 88888.00 2016-10-07 15:34:43.000 281 33740.19 91.26 17085.59 88888.00 2016-10-07 15:34:44.000 281 33740.21 91.27 17085.62 88888.00 2016-10-07 15:34:45.000 281 33740.23 91.27 17085.63 37819.47 2016-10-07 15:34:46.000 281 33740.25 91.30 17085.61 88888.00 2016-10-07 15:34:47.000 281 33740.25 91.30 17085.57 88888.00 2016-10-07 15:34:48.000 281 33740.25 91.29 17085.58 88888.00 2016-10-07 15:34:49.000 281 33740.29 91.26 17085.56 88888.00 2016-10-07 15:34:50.000 281 33740.29 91.28 17085.55 37819.65 2016-10-07 15:34:51.000 281 33740.29 91.25 17085.59 88888.00 2016-10-07 15:34:52.000 281 33740.28 91.28 17085.59 88888.00 2016-10-07 15:34:53.000 281 33740.30 91.33 17085.59 88888.00 2016-10-07 15:34:54.000 281 33740.30 91.35 17085.59 88888.00 2016-10-07 15:34:55.000 281 33740.29 91.35 17085.56 37819.67 2016-10-07 15:34:56.000 281 33740.31 91.32 17085.54 88888.00 2016-10-07 15:34:57.000 281 33740.32 91.30 17085.56 88888.00 2016-10-07 15:34:58.000 281 33740.30 91.33 17085.56 88888.00 2016-10-07 15:34:59.000 281 33740.32 91.34 17085.56 88888.00 2016-10-07 15:35:00.000 281 33740.29 91.35 17085.58 37819.64 2016-10-07 15:35:01.000 281 33740.31 91.34 17085.60 88888.00 2016-10-07 15:35:02.000 281 33740.36 91.33 17085.58 88888.00 2016-10-07 15:35:03.000 281 33740.32 91.33 17085.58 88888.00 2016-10-07 15:35:04.000 281 33740.31 91.31 17085.59 88888.00 2016-10-07 15:35:05.000 281 33740.32 91.35 17085.59 37819.65 2016-10-07 15:35:06.000 281 33740.29 91.37 17085.62 88888.00 2016-10-07 15:35:07.000 281 33740.24 91.35 17085.62 88888.00 2016-10-07 15:35:08.000 281 33740.22 91.37 17085.59 88888.00 2016-10-07 15:35:09.000 281 33740.19 91.35 17085.62 88888.00 2016-10-07 15:35:10.000 281 33740.17 91.31 17085.60 37819.62 2016-10-07 15:35:11.000 281 33740.15 91.30 17085.58 88888.00 2016-10-07 15:35:12.000 281 33740.17 91.38 17085.56 88888.00 2016-10-07 15:35:13.000 281 33740.16 91.39 17085.57 88888.00 2016-10-07 15:35:14.000 281 33740.13 91.41 17085.62 88888.00 2016-10-07 15:35:15.000 281 33740.09 91.44 17085.57 37819.51 2016-10-07 15:35:16.000 281 33740.09 91.43 17085.59 88888.00 2016-10-07 15:35:17.000 281 33740.11 91.41 17085.66 88888.00 2016-10-07 15:35:18.000 281 33740.09 91.46 17085.64 88888.00 2016-10-07 15:35:19.000 281 33740.13 91.49 17085.62 88888.00 2016-10-07 15:35:20.000 281 33740.11 91.49 17085.63 37819.46 2016-10-07 15:35:21.000 281 33740.08 91.49 17085.59 88888.00 2016-10-07 15:35:22.000 281 33740.06 91.50 17085.56 88888.00 2016-10-07 15:35:23.000 281 33740.04 91.50 17085.59 88888.00 2016-10-07 15:35:24.000 281 33740.00 91.48 17085.56 88888.00 2016-10-07 15:35:25.000 281 33740.01 91.45 17085.60 37819.40 2016-10-07 15:35:26.000 281 33739.99 91.50 17085.59 88888.00 2016-10-07 15:35:27.000 281 33739.98 91.52 17085.57 88888.00 2016-10-07 15:35:28.000 281 33739.92 91.49 17085.55 88888.00 2016-10-07 15:35:29.000 281 33739.90 91.53 17085.55 88888.00 2016-10-07 15:35:30.000 281 33739.89 91.58 17085.60 37819.32 2016-10-07 15:35:31.000 281 33739.85 91.60 17085.62 88888.00 2016-10-07 15:35:32.000 281 33739.84 91.60 17085.64 88888.00 2016-10-07 15:35:33.000 281 33739.86 91.58 17085.71 88888.00 2016-10-07 15:35:34.000 281 33739.81 91.56 17085.68 88888.00 2016-10-07 15:35:35.000 281 33739.89 91.64 17085.65 37819.25 2016-10-07 15:35:36.000 281 33739.86 91.68 17085.64 88888.00 2016-10-07 15:35:37.000 281 33739.88 91.71 17085.66 88888.00 2016-10-07 15:35:38.000 281 33739.84 91.72 17085.66 88888.00 2016-10-07 15:35:39.000 281 33739.83 91.74 17085.68 88888.00 2016-10-07 15:35:40.000 281 33739.86 91.73 17085.67 37819.19 2016-10-07 15:35:41.000 281 33739.85 91.75 17085.64 88888.00 2016-10-07 15:35:42.000 281 33739.80 91.75 17085.69 88888.00 2016-10-07 15:35:43.000 281 33739.80 91.75 17085.68 88888.00 2016-10-07 15:35:44.000 281 33739.84 91.81 17085.72 88888.00 2016-10-07 15:35:45.000 281 33739.85 91.85 17085.69 37819.32 2016-10-07 15:35:46.000 281 33739.86 91.83 17085.66 88888.00 2016-10-07 15:35:47.000 281 33739.82 91.83 17085.63 88888.00 2016-10-07 15:35:48.000 281 33739.79 91.82 17085.64 88888.00 2016-10-07 15:35:49.000 281 33739.82 91.83 17085.69 88888.00 2016-10-07 15:35:50.000 281 33739.81 91.84 17085.73 37819.25 2016-10-07 15:35:51.000 281 33739.81 91.87 17085.74 88888.00 2016-10-07 15:35:52.000 281 33739.81 91.85 17085.67 88888.00 2016-10-07 15:35:53.000 281 33739.83 91.88 17085.68 88888.00 2016-10-07 15:35:54.000 281 33739.77 91.87 17085.68 88888.00 2016-10-07 15:35:55.000 281 33739.75 91.88 17085.67 37819.25 2016-10-07 15:35:56.000 281 33739.76 91.88 17085.68 88888.00 2016-10-07 15:35:57.000 281 33739.75 91.87 17085.69 88888.00 2016-10-07 15:35:58.000 281 33739.70 91.87 17085.69 88888.00 2016-10-07 15:35:59.000 281 33739.72 91.85 17085.66 88888.00 2016-10-07 15:36:00.000 281 33739.77 91.84 17085.65 37819.29 2016-10-07 15:36:01.000 281 33739.78 91.89 17085.69 88888.00 2016-10-07 15:36:02.000 281 33739.72 91.86 17085.68 88888.00 2016-10-07 15:36:03.000 281 33739.73 91.87 17085.70 88888.00 2016-10-07 15:36:04.000 281 33739.65 91.85 17085.73 88888.00 2016-10-07 15:36:05.000 281 33739.68 91.86 17085.75 37819.15 2016-10-07 15:36:06.000 281 33739.69 91.84 17085.74 88888.00 2016-10-07 15:36:07.000 281 33739.71 91.85 17085.72 88888.00 2016-10-07 15:36:08.000 281 33739.70 91.83 17085.69 88888.00 2016-10-07 15:36:09.000 281 33739.68 91.78 17085.66 88888.00 2016-10-07 15:36:10.000 281 33739.67 91.78 17085.63 37819.15 2016-10-07 15:36:11.000 281 33739.67 91.78 17085.65 88888.00 2016-10-07 15:36:12.000 281 33739.68 91.78 17085.68 88888.00 2016-10-07 15:36:13.000 281 33739.67 91.80 17085.68 88888.00 2016-10-07 15:36:14.000 281 33739.68 91.76 17085.69 88888.00 2016-10-07 15:36:15.000 281 33739.64 91.74 17085.72 37819.18 2016-10-07 15:36:16.000 281 33739.63 91.75 17085.74 88888.00 2016-10-07 15:36:17.000 281 33739.66 91.77 17085.76 88888.00 2016-10-07 15:36:18.000 281 33739.62 91.79 17085.73 88888.00 2016-10-07 15:36:19.000 281 33739.62 91.79 17085.71 88888.00 2016-10-07 15:36:20.000 281 33739.60 91.79 17085.74 37819.11 2016-10-07 15:36:21.000 281 33739.60 91.79 17085.74 88888.00 2016-10-07 15:36:22.000 281 33739.57 91.79 17085.73 88888.00 2016-10-07 15:36:23.000 281 33739.61 91.77 17085.74 88888.00 2016-10-07 15:36:24.000 281 33739.64 91.74 17085.77 88888.00 2016-10-07 15:36:25.000 281 33739.65 91.75 17085.78 37819.10 2016-10-07 15:36:26.000 281 33739.65 91.79 17085.76 88888.00 2016-10-07 15:36:27.000 281 33739.66 91.80 17085.77 88888.00 2016-10-07 15:36:28.000 281 33739.67 91.78 17085.77 88888.00 2016-10-07 15:36:29.000 281 33739.65 91.79 17085.71 88888.00 2016-10-07 15:36:30.000 281 33739.66 91.80 17085.68 37819.07 2016-10-07 15:36:31.000 281 33739.63 91.82 17085.69 88888.00 2016-10-07 15:36:32.000 281 33739.62 91.84 17085.70 88888.00 2016-10-07 15:36:33.000 281 33739.62 91.89 17085.66 88888.00 2016-10-07 15:36:34.000 281 33739.58 91.93 17085.65 88888.00 2016-10-07 15:36:35.000 281 33739.59 91.97 17085.70 37819.11 2016-10-07 15:36:36.000 281 33739.57 91.92 17085.71 88888.00 2016-10-07 15:36:37.000 281 33739.57 91.88 17085.69 88888.00 2016-10-07 15:36:38.000 281 33739.54 91.83 17085.72 88888.00 2016-10-07 15:36:39.000 281 33739.57 91.87 17085.66 88888.00 2016-10-07 15:36:40.000 281 33739.55 91.89 17085.65 37819.04 2016-10-07 15:36:41.000 281 33739.56 91.86 17085.70 88888.00 2016-10-07 15:36:42.000 281 33739.58 91.89 17085.71 88888.00 2016-10-07 15:36:43.000 281 33739.51 91.89 17085.71 88888.00 2016-10-07 15:36:44.000 281 33739.51 91.86 17085.69 88888.00 2016-10-07 15:36:45.000 281 33739.49 91.93 17085.71 37819.04 2016-10-07 15:36:46.000 281 33739.46 91.93 17085.74 88888.00 2016-10-07 15:36:47.000 281 33739.40 91.93 17085.72 88888.00 2016-10-07 15:36:48.000 281 33739.37 91.90 17085.74 88888.00 2016-10-07 15:36:49.000 281 33739.38 91.94 17085.76 88888.00 2016-10-07 15:36:50.000 281 33739.36 91.95 17085.77 37818.93 2016-10-07 15:36:51.000 281 33739.39 91.98 17085.75 88888.00 2016-10-07 15:36:52.000 281 33739.34 91.95 17085.71 88888.00 2016-10-07 15:36:53.000 281 33739.36 91.91 17085.74 88888.00 2016-10-07 15:36:54.000 281 33739.37 91.94 17085.72 88888.00 2016-10-07 15:36:55.000 281 33739.36 92.01 17085.71 37818.89 2016-10-07 15:36:56.000 281 33739.34 91.95 17085.71 88888.00 2016-10-07 15:36:57.000 281 33739.32 91.92 17085.74 88888.00 2016-10-07 15:36:58.000 281 33739.34 91.92 17085.72 88888.00 2016-10-07 15:36:59.000 281 33739.34 91.95 17085.73 88888.00 2016-10-07 15:37:00.000 281 33739.34 91.93 17085.74 37818.82 2016-10-07 15:37:01.000 281 33739.32 91.93 17085.75 88888.00 2016-10-07 15:37:02.000 281 33739.34 91.95 17085.77 88888.00 2016-10-07 15:37:03.000 281 33739.35 91.98 17085.74 88888.00 2016-10-07 15:37:04.000 281 33739.40 91.97 17085.74 88888.00 2016-10-07 15:37:05.000 281 33739.35 91.94 17085.76 37818.86 2016-10-07 15:37:06.000 281 33739.34 91.96 17085.76 88888.00 2016-10-07 15:37:07.000 281 33739.31 91.98 17085.79 88888.00 2016-10-07 15:37:08.000 281 33739.32 91.95 17085.75 88888.00 2016-10-07 15:37:09.000 281 33739.36 91.96 17085.75 88888.00 2016-10-07 15:37:10.000 281 33739.38 91.99 17085.79 37818.69 2016-10-07 15:37:11.000 281 33739.34 92.02 17085.79 88888.00 2016-10-07 15:37:12.000 281 33739.34 92.03 17085.76 88888.00 2016-10-07 15:37:13.000 281 33739.38 92.06 17085.77 88888.00 2016-10-07 15:37:14.000 281 33739.40 92.03 17085.83 88888.00 2016-10-07 15:37:15.000 281 33739.39 92.03 17085.85 37818.83 2016-10-07 15:37:16.000 281 33739.40 92.01 17085.83 88888.00 2016-10-07 15:37:17.000 281 33739.38 92.04 17085.81 88888.00 2016-10-07 15:37:18.000 281 33739.34 92.00 17085.81 88888.00 2016-10-07 15:37:19.000 281 33739.35 92.01 17085.82 88888.00 2016-10-07 15:37:20.000 281 33739.38 92.02 17085.81 37818.89 2016-10-07 15:37:21.000 281 33739.37 92.02 17085.81 88888.00 2016-10-07 15:37:22.000 281 33739.37 92.06 17085.82 88888.00 2016-10-07 15:37:23.000 281 33739.33 92.08 17085.83 88888.00 2016-10-07 15:37:24.000 281 33739.32 92.08 17085.86 88888.00 2016-10-07 15:37:25.000 281 33739.32 92.04 17085.85 37818.86 2016-10-07 15:37:26.000 281 33739.33 92.04 17085.85 88888.00 2016-10-07 15:37:27.000 281 33739.32 92.06 17085.80 88888.00 2016-10-07 15:37:28.000 281 33739.30 92.05 17085.83 88888.00 2016-10-07 15:37:29.000 281 33739.31 92.04 17085.82 88888.00 2016-10-07 15:37:30.000 281 33739.31 92.02 17085.81 37818.85 2016-10-07 15:37:31.000 281 33739.30 92.02 17085.76 88888.00 2016-10-07 15:37:32.000 281 33739.31 92.03 17085.76 88888.00 2016-10-07 15:37:33.000 281 33739.34 92.02 17085.81 88888.00 2016-10-07 15:37:34.000 281 33739.32 92.04 17085.86 88888.00 2016-10-07 15:37:35.000 281 33739.30 92.02 17085.81 37818.88 2016-10-07 15:37:36.000 281 33739.31 92.02 17085.82 88888.00 2016-10-07 15:37:37.000 281 33739.28 92.05 17085.81 88888.00 2016-10-07 15:37:38.000 281 33739.25 92.04 17085.83 88888.00 2016-10-07 15:37:39.000 281 33739.25 92.06 17085.80 88888.00 2016-10-07 15:37:40.000 281 33739.25 92.06 17085.82 37818.75 2016-10-07 15:37:41.000 281 33739.25 92.04 17085.82 88888.00 2016-10-07 15:37:42.000 281 33739.24 92.01 17085.84 88888.00 2016-10-07 15:37:43.000 281 33739.22 91.96 17085.85 88888.00 2016-10-07 15:37:44.000 281 33739.17 91.97 17085.85 88888.00 2016-10-07 15:37:45.000 281 33739.15 92.00 17085.87 37818.71 2016-10-07 15:37:46.000 281 33739.18 92.04 17085.90 88888.00 2016-10-07 15:37:47.000 281 33739.17 92.01 17085.88 88888.00 2016-10-07 15:37:48.000 281 33739.14 92.02 17085.84 88888.00 2016-10-07 15:37:49.000 281 33739.15 92.05 17085.82 88888.00 2016-10-07 15:37:50.000 281 33739.11 92.08 17085.83 37818.68 2016-10-07 15:37:51.000 281 33739.13 92.09 17085.86 88888.00 2016-10-07 15:37:52.000 281 33739.16 92.10 17085.81 88888.00 2016-10-07 15:37:53.000 281 33739.15 92.10 17085.82 88888.00 2016-10-07 15:37:54.000 281 33739.14 92.08 17085.84 88888.00 2016-10-07 15:37:55.000 281 33739.14 92.09 17085.84 37818.64 2016-10-07 15:37:56.000 281 33739.10 92.06 17085.84 88888.00 2016-10-07 15:37:57.000 281 33739.10 92.06 17085.85 88888.00 2016-10-07 15:37:58.000 281 33739.10 92.09 17085.83 88888.00 2016-10-07 15:37:59.000 281 33739.11 92.14 17085.84 88888.00 2016-10-07 15:38:00.000 281 33739.08 92.11 17085.88 37818.65 2016-10-07 15:38:01.000 281 33739.06 92.10 17085.88 88888.00 2016-10-07 15:38:02.000 281 33739.04 92.09 17085.89 88888.00 2016-10-07 15:38:03.000 281 33739.05 92.08 17085.84 88888.00 2016-10-07 15:38:04.000 281 33739.06 92.07 17085.87 88888.00 2016-10-07 15:38:05.000 281 33739.05 92.06 17085.87 37818.64 2016-10-07 15:38:06.000 281 33739.09 92.08 17085.85 88888.00 2016-10-07 15:38:07.000 281 33739.09 92.07 17085.87 88888.00 2016-10-07 15:38:08.000 281 33739.07 92.05 17085.87 88888.00 2016-10-07 15:38:09.000 281 33739.05 92.04 17085.84 88888.00 2016-10-07 15:38:10.000 281 33739.06 92.07 17085.83 37818.65 2016-10-07 15:38:11.000 281 33739.06 92.07 17085.83 88888.00 2016-10-07 15:38:12.000 281 33739.05 92.08 17085.88 88888.00 2016-10-07 15:38:13.000 281 33739.03 92.08 17085.87 88888.00 2016-10-07 15:38:14.000 281 33739.01 92.07 17085.83 88888.00 2016-10-07 15:38:15.000 281 33739.06 92.07 17085.86 37818.58 2016-10-07 15:38:16.000 281 33739.08 92.08 17085.88 88888.00 2016-10-07 15:38:17.000 281 33739.05 92.05 17085.88 88888.00 2016-10-07 15:38:18.000 281 33739.00 92.01 17085.88 88888.00 2016-10-07 15:38:19.000 281 33739.03 92.06 17085.89 88888.00 2016-10-07 15:38:20.000 281 33739.05 92.05 17085.87 37818.61 2016-10-07 15:38:21.000 281 33739.09 92.04 17085.89 88888.00 2016-10-07 15:38:22.000 281 33739.10 92.09 17085.90 88888.00 2016-10-07 15:38:23.000 281 33739.06 92.05 17085.86 88888.00 2016-10-07 15:38:24.000 281 33739.04 91.99 17085.85 88888.00 2016-10-07 15:38:25.000 281 33739.05 92.06 17085.85 37818.65 2016-10-07 15:38:26.000 281 33739.05 92.07 17085.87 88888.00 2016-10-07 15:38:27.000 281 33739.04 92.07 17085.91 88888.00 2016-10-07 15:38:28.000 281 33739.05 92.03 17085.91 88888.00 2016-10-07 15:38:29.000 281 33739.04 92.01 17085.92 88888.00 2016-10-07 15:38:30.000 281 33739.04 92.05 17085.96 37818.65 2016-10-07 15:38:31.000 281 33739.00 92.08 17085.93 88888.00 2016-10-07 15:38:32.000 281 33738.96 92.04 17085.91 88888.00 2016-10-07 15:38:33.000 281 33738.95 92.02 17085.93 88888.00 2016-10-07 15:38:34.000 281 33738.95 92.03 17085.91 88888.00 2016-10-07 15:38:35.000 281 33738.89 92.01 17085.90 37818.58 2016-10-07 15:38:36.000 281 33738.89 92.00 17085.92 88888.00 2016-10-07 15:38:37.000 281 33738.89 92.04 17085.88 88888.00 2016-10-07 15:38:38.000 281 33738.87 92.06 17085.92 88888.00 2016-10-07 15:38:39.000 281 33738.85 92.03 17085.90 88888.00 2016-10-07 15:38:40.000 281 33738.83 92.03 17085.93 37818.58 2016-10-07 15:38:41.000 281 33738.83 92.05 17085.95 88888.00 2016-10-07 15:38:42.000 281 33738.81 92.04 17085.91 88888.00 2016-10-07 15:38:43.000 281 33738.85 92.02 17085.94 88888.00 2016-10-07 15:38:44.000 281 33738.84 92.01 17085.93 88888.00 2016-10-07 15:38:45.000 281 33738.84 91.96 17085.92 37818.50 2016-10-07 15:38:46.000 281 33738.80 91.95 17085.89 88888.00 2016-10-07 15:38:47.000 281 33738.80 91.96 17085.88 88888.00 2016-10-07 15:38:48.000 281 33738.80 91.97 17085.91 88888.00 2016-10-07 15:38:49.000 281 33738.81 91.98 17085.91 88888.00 2016-10-07 15:38:50.000 281 33738.79 91.99 17085.89 37818.39 2016-10-07 15:38:51.000 281 33738.75 91.96 17085.89 88888.00 2016-10-07 15:38:52.000 281 33738.70 91.96 17085.87 88888.00 2016-10-07 15:38:53.000 281 33738.69 91.94 17085.87 88888.00 2016-10-07 15:38:54.000 281 33738.71 91.93 17085.89 88888.00 2016-10-07 15:38:55.000 281 33738.73 91.96 17085.88 37818.42 2016-10-07 15:38:56.000 281 33738.68 91.96 17085.85 88888.00 2016-10-07 15:38:57.000 281 33738.61 91.96 17085.85 88888.00 2016-10-07 15:38:58.000 281 33738.61 91.97 17085.88 88888.00 2016-10-07 15:38:59.000 281 33738.65 91.98 17085.89 88888.00 2016-10-07 15:39:00.000 281 33738.64 92.00 17085.90 37818.33 2016-10-07 15:39:01.000 281 33738.66 92.00 17085.91 88888.00 2016-10-07 15:39:02.000 281 33738.66 91.97 17085.95 88888.00 2016-10-07 15:39:03.000 281 33738.69 91.98 17085.93 88888.00 2016-10-07 15:39:04.000 281 33738.64 91.96 17085.97 88888.00 2016-10-07 15:39:05.000 281 33738.64 92.00 17086.02 37818.33 2016-10-07 15:39:06.000 281 33738.63 92.03 17086.03 88888.00 2016-10-07 15:39:07.000 281 33738.63 92.01 17086.03 88888.00 2016-10-07 15:39:08.000 281 33738.63 91.98 17086.01 88888.00 2016-10-07 15:39:09.000 281 33738.65 91.95 17085.99 88888.00 2016-10-07 15:39:10.000 281 33738.64 92.00 17086.00 37818.36 2016-10-07 15:39:11.000 281 33738.66 91.99 17086.01 88888.00 2016-10-07 15:39:12.000 281 33738.65 91.99 17086.05 88888.00 2016-10-07 15:39:13.000 281 33738.63 91.98 17086.01 88888.00 2016-10-07 15:39:14.000 281 33738.64 91.95 17085.94 88888.00 2016-10-07 15:39:15.000 281 33738.63 91.97 17085.96 37818.36 2016-10-07 15:39:16.000 281 33738.61 91.97 17085.97 88888.00 2016-10-07 15:39:17.000 281 33738.66 91.99 17085.98 88888.00 2016-10-07 15:39:18.000 281 33738.70 91.96 17086.01 88888.00 2016-10-07 15:39:19.000 281 33738.70 91.96 17085.97 88888.00 2016-10-07 15:39:20.000 281 33738.68 91.97 17085.97 37818.40 2016-10-07 15:39:21.000 281 33738.68 91.99 17086.01 88888.00 2016-10-07 15:39:22.000 281 33738.71 92.02 17086.00 88888.00 2016-10-07 15:39:23.000 281 33738.71 92.03 17085.95 88888.00 2016-10-07 15:39:24.000 281 33738.66 92.00 17085.94 88888.00 2016-10-07 15:39:25.000 281 33738.69 92.02 17085.97 37818.39 2016-10-07 15:39:26.000 281 33738.65 92.04 17085.97 88888.00 2016-10-07 15:39:27.000 281 33738.68 92.06 17085.99 88888.00 2016-10-07 15:39:28.000 281 33738.69 92.08 17085.96 88888.00 2016-10-07 15:39:29.000 281 33738.67 92.11 17085.98 88888.00 2016-10-07 15:39:30.000 281 33738.71 92.14 17086.01 37818.35 2016-10-07 15:39:31.000 281 33738.73 92.12 17085.98 88888.00 2016-10-07 15:39:32.000 281 33738.65 92.07 17085.96 88888.00 2016-10-07 15:39:33.000 281 33738.63 92.09 17085.99 88888.00 2016-10-07 15:39:34.000 281 33738.67 92.12 17086.01 88888.00 2016-10-07 15:39:35.000 281 33738.67 92.10 17086.04 37818.43 2016-10-07 15:39:36.000 281 33738.63 92.04 17086.00 88888.00 2016-10-07 15:39:37.000 281 33738.71 92.04 17085.98 88888.00 2016-10-07 15:39:38.000 281 33738.68 92.09 17085.99 88888.00 2016-10-07 15:39:39.000 281 33738.66 92.13 17086.01 88888.00 2016-10-07 15:39:40.000 281 33738.65 92.12 17086.04 37818.38 2016-10-07 15:39:41.000 281 33738.62 92.10 17085.99 88888.00 2016-10-07 15:39:42.000 281 33738.61 92.08 17086.01 88888.00 2016-10-07 15:39:43.000 281 33738.59 92.09 17086.01 88888.00 2016-10-07 15:39:44.000 281 33738.59 92.08 17086.01 88888.00 2016-10-07 15:39:45.000 281 33738.57 92.06 17085.97 37818.29 2016-10-07 15:39:46.000 281 33738.55 92.05 17085.94 88888.00 2016-10-07 15:39:47.000 281 33738.51 92.08 17085.97 88888.00 2016-10-07 15:39:48.000 281 33738.49 92.07 17085.99 88888.00 2016-10-07 15:39:49.000 281 33738.47 92.09 17086.00 88888.00 2016-10-07 15:39:50.000 281 33738.43 92.08 17086.00 37818.22 2016-10-07 15:39:51.000 281 33738.44 92.12 17085.98 88888.00 2016-10-07 15:39:52.000 281 33738.47 92.10 17085.99 88888.00 2016-10-07 15:39:53.000 281 33738.50 92.06 17086.01 88888.00 2016-10-07 15:39:54.000 281 33738.47 92.11 17086.01 88888.00 2016-10-07 15:39:55.000 281 33738.47 92.13 17086.01 37818.22 2016-10-07 15:39:56.000 281 33738.50 92.14 17086.01 88888.00 2016-10-07 15:39:57.000 281 33738.52 92.23 17086.01 88888.00 2016-10-07 15:39:58.000 281 33738.47 92.23 17086.03 88888.00 2016-10-07 15:39:59.000 281 33738.44 92.19 17086.01 88888.00 2016-10-07 15:40:00.000 281 33738.50 92.21 17086.03 37818.11 2016-10-07 15:40:01.000 281 33738.50 92.21 17086.05 88888.00 2016-10-07 15:40:02.000 281 33738.49 92.21 17086.09 88888.00 2016-10-07 15:40:03.000 281 33738.52 92.25 17086.04 88888.00 2016-10-07 15:40:04.000 281 33738.48 92.25 17086.01 88888.00 2016-10-07 15:40:05.000 281 33738.47 92.23 17086.08 37818.22 2016-10-07 15:40:06.000 281 33738.50 92.25 17086.09 88888.00 2016-10-07 15:40:07.000 281 33738.48 92.22 17086.08 88888.00 2016-10-07 15:40:08.000 281 33738.48 92.19 17086.05 88888.00 2016-10-07 15:40:09.000 281 33738.43 92.19 17086.04 88888.00 2016-10-07 15:40:10.000 281 33738.46 92.20 17086.03 37818.19 2016-10-07 15:40:11.000 281 33738.47 92.24 17086.04 88888.00 2016-10-07 15:40:12.000 281 33738.46 92.19 17086.02 88888.00 2016-10-07 15:40:13.000 281 33738.42 92.20 17086.00 88888.00 2016-10-07 15:40:14.000 281 33738.44 92.21 17085.99 88888.00 2016-10-07 15:40:15.000 281 33738.46 92.27 17086.04 37818.12 2016-10-07 15:40:16.000 281 33738.45 92.27 17086.04 88888.00 2016-10-07 15:40:17.000 281 33738.45 92.29 17086.06 88888.00 2016-10-07 15:40:18.000 281 33738.46 92.30 17086.03 88888.00 2016-10-07 15:40:19.000 281 33738.45 92.30 17086.02 88888.00 2016-10-07 15:40:20.000 281 33738.44 92.29 17085.99 37818.15 2016-10-07 15:40:21.000 281 33738.42 92.32 17086.03 88888.00 2016-10-07 15:40:22.000 281 33738.41 92.33 17086.05 88888.00 2016-10-07 15:40:23.000 281 33738.39 92.34 17086.03 88888.00 2016-10-07 15:40:24.000 281 33738.35 92.34 17086.06 88888.00 2016-10-07 15:40:25.000 281 33738.38 92.38 17086.00 37818.14 2016-10-07 15:40:26.000 281 33738.39 92.39 17085.97 88888.00 2016-10-07 15:40:27.000 281 33738.39 92.33 17086.01 88888.00 2016-10-07 15:40:28.000 281 33738.36 92.34 17086.00 88888.00 2016-10-07 15:40:29.000 281 33738.35 92.29 17086.07 88888.00 2016-10-07 15:40:30.000 281 33738.33 92.30 17086.09 37818.12 2016-10-07 15:40:31.000 281 33738.35 92.32 17086.06 88888.00 2016-10-07 15:40:32.000 281 33738.32 92.30 17086.06 88888.00 2016-10-07 15:40:33.000 281 33738.29 92.30 17086.06 88888.00 2016-10-07 15:40:34.000 281 33738.28 92.31 17086.06 88888.00 2016-10-07 15:40:35.000 281 33738.29 92.34 17086.08 37818.07 2016-10-07 15:40:36.000 281 33738.28 92.35 17086.07 88888.00 2016-10-07 15:40:37.000 281 33738.28 92.34 17086.08 88888.00 2016-10-07 15:40:38.000 281 33738.29 92.33 17086.09 88888.00 2016-10-07 15:40:39.000 281 33738.29 92.33 17086.08 88888.00 2016-10-07 15:40:40.000 281 33738.25 92.32 17086.07 37818.00 2016-10-07 15:40:41.000 281 33738.23 92.36 17086.11 88888.00 2016-10-07 15:40:42.000 281 33738.21 92.37 17086.09 88888.00 2016-10-07 15:40:43.000 281 33738.22 92.38 17086.09 88888.00 2016-10-07 15:40:44.000 281 33738.20 92.42 17086.07 88888.00 2016-10-07 15:40:45.000 281 33738.22 92.43 17086.10 37817.97 2016-10-07 15:40:46.000 281 33738.22 92.46 17086.10 88888.00 2016-10-07 15:40:47.000 281 33738.20 92.49 17086.06 88888.00 2016-10-07 15:40:48.000 281 33738.22 92.47 17086.04 88888.00 2016-10-07 15:40:49.000 281 33738.21 92.43 17086.02 88888.00 2016-10-07 15:40:50.000 281 33738.21 92.40 17086.01 37818.04 2016-10-07 15:40:51.000 281 33738.23 92.42 17086.02 88888.00 2016-10-07 15:40:52.000 281 33738.24 92.42 17086.01 88888.00 2016-10-07 15:40:53.000 281 33738.25 92.40 17086.03 88888.00 2016-10-07 15:40:54.000 281 33738.25 92.38 17086.02 88888.00 2016-10-07 15:40:55.000 281 33738.25 92.40 17086.01 37817.89 2016-10-07 15:40:56.000 281 33738.25 92.43 17086.02 88888.00 2016-10-07 15:40:57.000 281 33738.29 92.42 17086.06 88888.00 2016-10-07 15:40:58.000 281 33738.28 92.42 17086.10 88888.00 2016-10-07 15:40:59.000 281 33738.26 92.45 17086.06 88888.00 2016-10-07 15:41:00.000 281 33738.27 92.39 17086.05 37818.01 2016-10-07 15:41:01.000 281 33738.30 92.37 17086.09 88888.00 2016-10-07 15:41:02.000 281 33738.30 92.39 17086.07 88888.00 2016-10-07 15:41:03.000 281 33738.26 92.36 17086.04 88888.00 2016-10-07 15:41:04.000 281 33738.24 92.33 17086.06 88888.00 2016-10-07 15:41:05.000 281 33738.19 92.33 17086.05 37817.99 2016-10-07 15:41:06.000 281 33738.22 92.31 17086.03 88888.00 2016-10-07 15:41:07.000 281 33738.21 92.25 17086.04 88888.00 2016-10-07 15:41:08.000 281 33738.18 92.30 17086.03 88888.00 2016-10-07 15:41:09.000 281 33738.18 92.32 17086.05 88888.00 2016-10-07 15:41:10.000 281 33738.13 92.33 17086.04 37817.96 2016-10-07 15:41:11.000 281 33738.12 92.33 17086.05 88888.00 2016-10-07 15:41:12.000 281 33738.11 92.32 17086.08 88888.00 2016-10-07 15:41:13.000 281 33738.10 92.31 17086.10 88888.00 2016-10-07 15:41:14.000 281 33738.12 92.33 17086.10 88888.00 2016-10-07 15:41:15.000 281 33738.15 92.31 17086.06 37817.93 2016-10-07 15:41:16.000 281 33738.14 92.33 17086.06 88888.00 2016-10-07 15:41:17.000 281 33738.15 92.32 17086.08 88888.00 2016-10-07 15:41:18.000 281 33738.20 92.37 17086.08 88888.00 2016-10-07 15:41:19.000 281 33738.19 92.40 17086.06 88888.00 2016-10-07 15:41:20.000 281 33738.17 92.40 17086.10 37817.99 2016-10-07 15:41:21.000 281 33738.18 92.37 17086.14 88888.00 2016-10-07 15:41:22.000 281 33738.19 92.41 17086.13 88888.00 2016-10-07 15:41:23.000 281 33738.20 92.42 17086.14 88888.00 2016-10-07 15:41:24.000 281 33738.17 92.40 17086.11 88888.00 2016-10-07 15:41:25.000 281 33738.13 92.41 17086.10 37818.00 2016-10-07 15:41:26.000 281 33738.12 92.45 17086.08 88888.00 2016-10-07 15:41:27.000 281 33738.14 92.41 17086.12 88888.00 2016-10-07 15:41:28.000 281 33738.09 92.39 17086.09 88888.00 2016-10-07 15:41:29.000 281 33738.08 92.40 17086.10 88888.00 2016-10-07 15:41:30.000 281 33738.08 92.41 17086.15 37817.94 2016-10-07 15:41:31.000 281 33738.09 92.42 17086.12 88888.00 2016-10-07 15:41:32.000 281 33738.11 92.43 17086.11 88888.00 2016-10-07 15:41:33.000 281 33738.09 92.42 17086.08 88888.00 2016-10-07 15:41:34.000 281 33738.09 92.38 17086.08 88888.00 2016-10-07 15:41:35.000 281 33738.08 92.41 17086.10 37817.83 2016-10-07 15:41:36.000 281 33738.06 92.39 17086.08 88888.00 2016-10-07 15:41:37.000 281 33738.09 92.34 17086.06 88888.00 2016-10-07 15:41:38.000 281 33738.06 92.34 17086.09 88888.00 2016-10-07 15:41:39.000 281 33738.06 92.37 17086.07 88888.00 2016-10-07 15:41:40.000 281 33738.03 92.36 17086.05 37817.83 2016-10-07 15:41:41.000 281 33738.06 92.34 17086.09 88888.00 2016-10-07 15:41:42.000 281 33738.03 92.31 17086.09 88888.00 2016-10-07 15:41:43.000 281 33738.07 92.31 17086.07 88888.00 2016-10-07 15:41:44.000 281 33738.05 92.29 17086.11 88888.00 2016-10-07 15:41:45.000 281 33738.01 92.30 17086.12 37817.85 2016-10-07 15:41:46.000 281 33738.00 92.33 17086.14 88888.00 2016-10-07 15:41:47.000 281 33738.00 92.35 17086.13 88888.00 2016-10-07 15:41:48.000 281 33737.99 92.35 17086.14 88888.00 2016-10-07 15:41:49.000 281 33738.02 92.36 17086.13 88888.00 2016-10-07 15:41:50.000 281 33738.05 92.38 17086.15 37817.81 2016-10-07 15:41:51.000 281 33738.06 92.39 17086.17 88888.00 2016-10-07 15:41:52.000 281 33738.03 92.39 17086.12 88888.00 2016-10-07 15:41:53.000 281 33738.07 92.40 17086.15 88888.00 2016-10-07 15:41:54.000 281 33738.09 92.41 17086.16 88888.00 2016-10-07 15:41:55.000 281 33738.09 92.40 17086.16 37817.93 2016-10-07 15:41:56.000 281 33738.10 92.38 17086.15 88888.00 2016-10-07 15:41:57.000 281 33738.09 92.35 17086.10 88888.00 2016-10-07 15:41:58.000 281 33738.07 92.34 17086.13 88888.00 2016-10-07 15:41:59.000 281 33738.07 92.35 17086.12 88888.00 2016-10-07 15:42:00.000 281 33738.04 92.36 17086.09 37817.79 2016-10-07 15:42:01.000 281 33737.98 92.36 17086.11 88888.00 2016-10-07 15:42:02.000 281 33737.97 92.38 17086.10 88888.00 2016-10-07 15:42:03.000 281 33737.95 92.38 17086.11 88888.00 2016-10-07 15:42:04.000 281 33737.95 92.39 17086.13 88888.00 2016-10-07 15:42:05.000 281 33737.96 92.41 17086.11 37817.83 2016-10-07 15:42:06.000 281 33737.95 92.37 17086.16 88888.00 2016-10-07 15:42:07.000 281 33737.94 92.40 17086.18 88888.00 2016-10-07 15:42:08.000 281 33737.93 92.45 17086.16 88888.00 2016-10-07 15:42:09.000 281 33737.89 92.47 17086.17 88888.00 2016-10-07 15:42:10.000 281 33737.88 92.45 17086.17 37817.68 2016-10-07 15:42:11.000 281 33737.87 92.44 17086.16 88888.00 2016-10-07 15:42:12.000 281 33737.86 92.45 17086.16 88888.00 2016-10-07 15:42:13.000 281 33737.86 92.47 17086.16 88888.00 2016-10-07 15:42:14.000 281 33737.86 92.46 17086.19 88888.00 2016-10-07 15:42:15.000 281 33737.84 92.46 17086.18 37817.71 2016-10-07 15:42:16.000 281 33737.82 92.41 17086.16 88888.00 2016-10-07 15:42:17.000 281 33737.85 92.40 17086.17 88888.00 2016-10-07 15:42:18.000 281 33737.81 92.43 17086.21 88888.00 2016-10-07 15:42:19.000 281 33737.83 92.45 17086.23 88888.00 2016-10-07 15:42:20.000 281 33737.81 92.43 17086.17 37817.62 2016-10-07 15:42:21.000 281 33737.80 92.43 17086.22 88888.00 2016-10-07 15:42:22.000 281 33737.76 92.44 17086.22 88888.00 2016-10-07 15:42:23.000 281 33737.71 92.41 17086.27 88888.00 2016-10-07 15:42:24.000 281 33737.70 92.43 17086.23 88888.00 2016-10-07 15:42:25.000 281 33737.73 92.45 17086.26 37817.61 2016-10-07 15:42:26.000 281 33737.68 92.45 17086.30 88888.00 2016-10-07 15:42:27.000 281 33737.68 92.47 17086.29 88888.00 2016-10-07 15:42:28.000 281 33737.70 92.47 17086.28 88888.00 2016-10-07 15:42:29.000 281 33737.69 92.47 17086.29 88888.00 2016-10-07 15:42:30.000 281 33737.67 92.47 17086.26 37817.61 2016-10-07 15:42:31.000 281 33737.73 92.50 17086.24 88888.00 2016-10-07 15:42:32.000 281 33737.70 92.53 17086.19 88888.00 2016-10-07 15:42:33.000 281 33737.70 92.56 17086.16 88888.00 2016-10-07 15:42:34.000 281 33737.69 92.51 17086.17 88888.00 2016-10-07 15:42:35.000 281 33737.69 92.46 17086.20 37817.58 2016-10-07 15:42:36.000 281 33737.70 92.46 17086.23 88888.00 2016-10-07 15:42:37.000 281 33737.70 92.46 17086.25 88888.00 2016-10-07 15:42:38.000 281 33737.69 92.47 17086.26 88888.00 2016-10-07 15:42:39.000 281 33737.70 92.46 17086.26 88888.00 2016-10-07 15:42:40.000 281 33737.73 92.45 17086.30 37817.56 2016-10-07 15:42:41.000 281 33737.78 92.45 17086.32 88888.00 2016-10-07 15:42:42.000 281 33737.76 92.47 17086.31 88888.00 2016-10-07 15:42:43.000 281 33737.76 92.47 17086.29 88888.00 2016-10-07 15:42:44.000 281 33737.76 92.44 17086.27 88888.00 2016-10-07 15:42:45.000 281 33737.76 92.45 17086.25 37817.65 2016-10-07 15:42:46.000 281 33737.75 92.40 17086.26 88888.00 2016-10-07 15:42:47.000 281 33737.77 92.40 17086.30 88888.00 2016-10-07 15:42:48.000 281 33737.79 92.37 17086.28 88888.00 2016-10-07 15:42:49.000 281 33737.79 92.37 17086.27 88888.00 2016-10-07 15:42:50.000 281 33737.78 92.35 17086.29 37817.61 2016-10-07 15:42:51.000 281 33737.80 92.33 17086.33 88888.00 2016-10-07 15:42:52.000 281 33737.79 92.35 17086.32 88888.00 2016-10-07 15:42:53.000 281 33737.75 92.36 17086.32 88888.00 2016-10-07 15:42:54.000 281 33737.71 92.40 17086.28 88888.00 2016-10-07 15:42:55.000 281 33737.68 92.41 17086.27 37817.61 2016-10-07 15:42:56.000 281 33737.70 92.40 17086.29 88888.00 2016-10-07 15:42:57.000 281 33737.65 92.38 17086.27 88888.00 2016-10-07 15:42:58.000 281 33737.62 92.41 17086.23 88888.00 2016-10-07 15:42:59.000 281 33737.64 92.43 17086.24 88888.00 2016-10-07 15:43:00.000 281 33737.64 92.41 17086.28 37817.58 2016-10-07 15:43:01.000 281 33737.63 92.41 17086.28 88888.00 2016-10-07 15:43:02.000 281 33737.64 92.41 17086.29 88888.00 2016-10-07 15:43:03.000 281 33737.61 92.40 17086.30 88888.00 2016-10-07 15:43:04.000 281 33737.61 92.42 17086.30 88888.00 2016-10-07 15:43:05.000 281 33737.60 92.40 17086.28 37817.54 2016-10-07 15:43:06.000 281 33737.61 92.40 17086.35 88888.00 2016-10-07 15:43:07.000 281 33737.62 92.38 17086.33 88888.00 2016-10-07 15:43:08.000 281 33737.58 92.39 17086.31 88888.00 2016-10-07 15:43:09.000 281 33737.58 92.37 17086.33 88888.00 2016-10-07 15:43:10.000 281 33737.57 92.39 17086.29 37817.51 2016-10-07 15:43:11.000 281 33737.58 92.43 17086.27 88888.00 2016-10-07 15:43:12.000 281 33737.56 92.46 17086.27 88888.00 2016-10-07 15:43:13.000 281 33737.54 92.43 17086.29 88888.00 2016-10-07 15:43:14.000 281 33737.54 92.40 17086.33 88888.00 2016-10-07 15:43:15.000 281 33737.54 92.42 17086.32 37817.53 2016-10-07 15:43:16.000 281 33737.50 92.47 17086.29 88888.00 2016-10-07 15:43:17.000 281 33737.49 92.45 17086.29 88888.00 2016-10-07 15:43:18.000 281 33737.51 92.41 17086.30 88888.00 2016-10-07 15:43:19.000 281 33737.54 92.41 17086.27 88888.00 2016-10-07 15:43:20.000 281 33737.55 92.40 17086.30 37817.50 2016-10-07 15:43:21.000 281 33737.53 92.37 17086.29 88888.00 2016-10-07 15:43:22.000 281 33737.51 92.37 17086.30 88888.00 2016-10-07 15:43:23.000 281 33737.48 92.38 17086.28 88888.00 2016-10-07 15:43:24.000 281 33737.47 92.39 17086.24 88888.00 2016-10-07 15:43:25.000 281 33737.47 92.37 17086.24 37817.43 2016-10-07 15:43:26.000 281 33737.48 92.38 17086.25 88888.00 2016-10-07 15:43:27.000 281 33737.50 92.38 17086.29 88888.00 2016-10-07 15:43:28.000 281 33737.49 92.41 17086.26 88888.00 2016-10-07 15:43:29.000 281 33737.48 92.41 17086.23 88888.00 2016-10-07 15:43:30.000 281 33737.48 92.39 17086.20 37817.53 2016-10-07 15:43:31.000 281 33737.49 92.38 17086.22 88888.00 2016-10-07 15:43:32.000 281 33737.48 92.42 17086.29 88888.00 2016-10-07 15:43:33.000 281 33737.50 92.42 17086.32 88888.00 2016-10-07 15:43:34.000 281 33737.54 92.39 17086.33 88888.00 2016-10-07 15:43:35.000 281 33737.54 92.40 17086.31 37817.46 2016-10-07 15:43:36.000 281 33737.54 92.42 17086.28 88888.00 2016-10-07 15:43:37.000 281 33737.55 92.42 17086.30 88888.00 2016-10-07 15:43:38.000 281 33737.54 92.45 17086.30 88888.00 2016-10-07 15:43:39.000 281 33737.52 92.50 17086.32 88888.00 2016-10-07 15:43:40.000 281 33737.51 92.51 17086.33 37817.47 2016-10-07 15:43:41.000 281 33737.50 92.47 17086.25 88888.00 2016-10-07 15:43:42.000 281 33737.48 92.44 17086.23 88888.00 2016-10-07 15:43:43.000 281 33737.47 92.48 17086.29 88888.00 2016-10-07 15:43:44.000 281 33737.48 92.50 17086.32 88888.00 2016-10-07 15:43:45.000 281 33737.48 92.49 17086.34 37817.58 2016-10-07 15:43:46.000 281 33737.47 92.48 17086.35 88888.00 2016-10-07 15:43:47.000 281 33737.42 92.48 17086.37 88888.00 2016-10-07 15:43:48.000 281 33737.43 92.44 17086.35 88888.00 2016-10-07 15:43:49.000 281 33737.46 92.48 17086.35 88888.00 2016-10-07 15:43:50.000 281 33737.45 92.44 17086.34 37817.44 2016-10-07 15:43:51.000 281 33737.45 92.46 17086.31 88888.00 2016-10-07 15:43:52.000 281 33737.42 92.48 17086.31 88888.00 2016-10-07 15:43:53.000 281 33737.39 92.48 17086.31 88888.00 2016-10-07 15:43:54.000 281 33737.40 92.46 17086.30 88888.00 2016-10-07 15:43:55.000 281 33737.42 92.43 17086.32 37817.43 2016-10-07 15:43:56.000 281 33737.42 92.46 17086.35 88888.00 2016-10-07 15:43:57.000 281 33737.43 92.48 17086.38 88888.00 2016-10-07 15:43:58.000 281 33737.38 92.47 17086.36 88888.00 2016-10-07 15:43:59.000 281 33737.37 92.46 17086.37 88888.00 2016-10-07 15:44:00.000 281 33737.41 92.44 17086.34 37817.47 2016-10-07 15:44:01.000 281 33737.41 92.48 17086.31 88888.00 2016-10-07 15:44:02.000 281 33737.39 92.48 17086.30 88888.00 2016-10-07 15:44:03.000 281 33737.43 92.44 17086.33 88888.00 2016-10-07 15:44:04.000 281 33737.43 92.46 17086.37 88888.00 2016-10-07 15:44:05.000 281 33737.40 92.52 17086.39 37817.39 2016-10-07 15:44:06.000 281 33737.41 92.50 17086.38 88888.00 2016-10-07 15:44:07.000 281 33737.40 92.47 17086.39 88888.00 2016-10-07 15:44:08.000 281 33737.41 92.50 17086.36 88888.00 2016-10-07 15:44:09.000 281 33737.42 92.48 17086.33 88888.00 2016-10-07 15:44:10.000 281 33737.40 92.46 17086.36 37817.38 2016-10-07 15:44:11.000 281 33737.43 92.49 17086.38 88888.00 2016-10-07 15:44:12.000 281 33737.44 92.50 17086.36 88888.00 2016-10-07 15:44:13.000 281 33737.46 92.48 17086.37 88888.00 2016-10-07 15:44:14.000 281 33737.45 92.46 17086.38 88888.00 2016-10-07 15:44:15.000 281 33737.46 92.46 17086.40 37817.50 2016-10-07 15:44:16.000 281 33737.45 92.47 17086.39 88888.00 2016-10-07 15:44:17.000 281 33737.46 92.49 17086.42 88888.00 2016-10-07 15:44:18.000 281 33737.46 92.50 17086.44 88888.00 2016-10-07 15:44:19.000 281 33737.48 92.50 17086.41 88888.00 2016-10-07 15:44:20.000 281 33737.50 92.52 17086.38 37817.43 2016-10-07 15:44:21.000 281 33737.49 92.56 17086.40 88888.00 2016-10-07 15:44:22.000 281 33737.49 92.50 17086.44 88888.00 2016-10-07 15:44:23.000 281 33737.47 92.47 17086.48 88888.00 2016-10-07 15:44:24.000 281 33737.46 92.50 17086.42 88888.00 2016-10-07 15:44:25.000 281 33737.48 92.45 17086.39 37817.43 2016-10-07 15:44:26.000 281 33737.48 92.48 17086.42 88888.00 2016-10-07 15:44:27.000 281 33737.47 92.51 17086.42 88888.00 2016-10-07 15:44:28.000 281 33737.49 92.48 17086.40 88888.00 2016-10-07 15:44:29.000 281 33737.49 92.48 17086.35 88888.00 2016-10-07 15:44:30.000 281 33737.49 92.49 17086.37 37817.42 2016-10-07 15:44:31.000 281 33737.48 92.50 17086.33 88888.00 2016-10-07 15:44:32.000 281 33737.47 92.54 17086.33 88888.00 2016-10-07 15:44:33.000 281 33737.45 92.53 17086.35 88888.00 2016-10-07 15:44:34.000 281 33737.47 92.52 17086.38 88888.00 2016-10-07 15:44:35.000 281 33737.46 92.53 17086.37 37817.47 2016-10-07 15:44:36.000 281 33737.46 92.54 17086.42 88888.00 2016-10-07 15:44:37.000 281 33737.47 92.53 17086.39 88888.00 2016-10-07 15:44:38.000 281 33737.45 92.54 17086.36 88888.00 2016-10-07 15:44:39.000 281 33737.51 92.55 17086.38 88888.00 2016-10-07 15:44:40.000 281 33737.53 92.51 17086.41 37817.38 2016-10-07 15:44:41.000 281 33737.56 92.50 17086.37 88888.00 2016-10-07 15:44:42.000 281 33737.51 92.50 17086.38 88888.00 2016-10-07 15:44:43.000 281 33737.47 92.52 17086.34 88888.00 2016-10-07 15:44:44.000 281 33737.41 92.51 17086.36 88888.00 2016-10-07 15:44:45.000 281 33737.45 92.50 17086.39 37817.47 2016-10-07 15:44:46.000 281 33737.45 92.49 17086.39 88888.00 2016-10-07 15:44:47.000 281 33737.42 92.49 17086.39 88888.00 2016-10-07 15:44:48.000 281 33737.41 92.49 17086.41 88888.00 2016-10-07 15:44:49.000 281 33737.39 92.49 17086.41 88888.00 2016-10-07 15:44:50.000 281 33737.38 92.47 17086.37 37817.49 2016-10-07 15:44:51.000 281 33737.36 92.44 17086.41 88888.00 2016-10-07 15:44:52.000 281 33737.40 92.43 17086.41 88888.00 2016-10-07 15:44:53.000 281 33737.39 92.45 17086.41 88888.00 2016-10-07 15:44:54.000 281 33737.33 92.48 17086.40 88888.00 2016-10-07 15:44:55.000 281 33737.32 92.53 17086.42 37817.32 2016-10-07 15:44:56.000 281 33737.35 92.51 17086.41 88888.00 2016-10-07 15:44:57.000 281 33737.38 92.51 17086.44 88888.00 2016-10-07 15:44:58.000 281 33737.34 92.48 17086.45 88888.00 2016-10-07 15:44:59.000 281 33737.39 92.50 17086.42 88888.00 2016-10-07 15:45:00.000 281 33737.39 92.49 17086.41 37817.29 2016-10-07 15:45:01.000 281 33737.34 92.50 17086.41 88888.00 2016-10-07 15:45:02.000 281 33737.31 92.46 17086.44 88888.00 2016-10-07 15:45:03.000 281 33737.32 92.41 17086.43 88888.00 2016-10-07 15:45:04.000 281 33737.33 92.43 17086.41 88888.00 2016-10-07 15:45:05.000 281 33737.33 92.45 17086.43 37817.29 2016-10-07 15:45:06.000 281 33737.35 92.45 17086.45 88888.00 2016-10-07 15:45:07.000 281 33737.37 92.45 17086.44 88888.00 2016-10-07 15:45:08.000 281 33737.36 92.49 17086.44 88888.00 2016-10-07 15:45:09.000 281 33737.37 92.50 17086.47 88888.00 2016-10-07 15:45:10.000 281 33737.36 92.47 17086.46 37817.26 2016-10-07 15:45:11.000 281 33737.34 92.47 17086.46 88888.00 2016-10-07 15:45:12.000 281 33737.35 92.46 17086.49 88888.00 2016-10-07 15:45:13.000 281 33737.34 92.47 17086.43 88888.00 2016-10-07 15:45:14.000 281 33737.33 92.47 17086.44 88888.00 2016-10-07 15:45:15.000 281 33737.34 92.46 17086.47 37817.33 2016-10-07 15:45:16.000 281 33737.32 92.48 17086.44 88888.00 2016-10-07 15:45:17.000 281 33737.32 92.52 17086.46 88888.00 2016-10-07 15:45:18.000 281 33737.32 92.48 17086.48 88888.00 2016-10-07 15:45:19.000 281 33737.32 92.47 17086.46 88888.00 2016-10-07 15:45:20.000 281 33737.30 92.47 17086.46 37817.29 2016-10-07 15:45:21.000 281 33737.35 92.47 17086.46 88888.00 2016-10-07 15:45:22.000 281 33737.31 92.45 17086.44 88888.00 2016-10-07 15:45:23.000 281 33737.30 92.47 17086.51 88888.00 2016-10-07 15:45:24.000 281 33737.30 92.45 17086.50 88888.00 2016-10-07 15:45:25.000 281 33737.33 92.49 17086.48 37817.25 2016-10-07 15:45:26.000 281 33737.31 92.51 17086.47 88888.00 2016-10-07 15:45:27.000 281 33737.29 92.48 17086.45 88888.00 2016-10-07 15:45:28.000 281 33737.30 92.47 17086.46 88888.00 2016-10-07 15:45:29.000 281 33737.31 92.50 17086.48 88888.00 2016-10-07 15:45:30.000 281 33737.29 92.54 17086.47 37817.38 2016-10-07 15:45:31.000 281 33737.27 92.49 17086.45 88888.00 2016-10-07 15:45:32.000 281 33737.31 92.50 17086.42 88888.00 2016-10-07 15:45:33.000 281 33737.34 92.51 17086.43 88888.00 2016-10-07 15:45:34.000 281 33737.34 92.54 17086.44 88888.00 2016-10-07 15:45:35.000 281 33737.36 92.53 17086.46 37817.33 2016-10-07 15:45:36.000 281 33737.34 92.53 17086.42 88888.00 2016-10-07 15:45:37.000 281 33737.30 92.48 17086.44 88888.00 2016-10-07 15:45:38.000 281 33737.30 92.48 17086.50 88888.00 2016-10-07 15:45:39.000 281 33737.27 92.47 17086.53 88888.00 2016-10-07 15:45:40.000 281 33737.26 92.47 17086.52 37817.33 2016-10-07 15:45:41.000 281 33737.25 92.51 17086.51 88888.00 2016-10-07 15:45:42.000 281 33737.23 92.51 17086.51 88888.00 2016-10-07 15:45:43.000 281 33737.25 92.52 17086.47 88888.00 2016-10-07 15:45:44.000 281 33737.23 92.51 17086.45 88888.00 2016-10-07 15:45:45.000 281 33737.24 92.45 17086.54 37817.29 2016-10-07 15:45:46.000 281 33737.22 92.45 17086.54 88888.00 2016-10-07 15:45:47.000 281 33737.21 92.43 17086.54 88888.00 2016-10-07 15:45:48.000 281 33737.19 92.44 17086.52 88888.00 2016-10-07 15:45:49.000 281 33737.21 92.41 17086.50 88888.00 2016-10-07 15:45:50.000 281 33737.19 92.38 17086.49 37817.32 2016-10-07 15:45:51.000 281 33737.19 92.40 17086.51 88888.00 2016-10-07 15:45:52.000 281 33737.21 92.40 17086.51 88888.00 2016-10-07 15:45:53.000 281 33737.22 92.38 17086.55 88888.00 2016-10-07 15:45:54.000 281 33737.20 92.37 17086.53 88888.00 2016-10-07 15:45:55.000 281 33737.21 92.41 17086.56 37817.19 2016-10-07 15:45:56.000 281 33737.20 92.33 17086.57 88888.00 2016-10-07 15:45:57.000 281 33737.18 92.33 17086.55 88888.00 2016-10-07 15:45:58.000 281 33737.17 92.38 17086.54 88888.00 2016-10-07 15:45:59.000 281 33737.17 92.41 17086.53 88888.00 2016-10-07 15:46:00.000 281 33737.18 92.41 17086.55 37817.19 2016-10-07 15:46:01.000 281 33737.19 92.42 17086.52 88888.00 2016-10-07 15:46:02.000 281 33737.15 92.43 17086.50 88888.00 2016-10-07 15:46:03.000 281 33737.13 92.40 17086.50 88888.00 2016-10-07 15:46:04.000 281 33737.10 92.39 17086.49 88888.00 2016-10-07 15:46:05.000 281 33737.07 92.39 17086.54 37817.18 2016-10-07 15:46:06.000 281 33737.06 92.42 17086.57 88888.00 2016-10-07 15:46:07.000 281 33737.09 92.40 17086.57 88888.00 2016-10-07 15:46:08.000 281 33737.08 92.37 17086.57 88888.00 2016-10-07 15:46:09.000 281 33737.03 92.37 17086.52 88888.00 2016-10-07 15:46:10.000 281 33737.00 92.39 17086.56 37817.15 2016-10-07 15:46:11.000 281 33737.00 92.41 17086.59 88888.00 2016-10-07 15:46:12.000 281 33736.97 92.45 17086.55 88888.00 2016-10-07 15:46:13.000 281 33736.90 92.47 17086.61 88888.00 2016-10-07 15:46:14.000 281 33736.85 92.40 17086.62 88888.00 2016-10-07 15:46:15.000 281 33736.78 92.38 17086.62 37816.97 2016-10-07 15:46:16.000 281 33736.70 92.43 17086.62 88888.00 2016-10-07 15:46:17.000 281 33736.65 92.44 17086.62 88888.00 2016-10-07 15:46:18.000 281 33736.57 92.45 17086.57 88888.00 2016-10-07 15:46:19.000 281 33736.49 92.39 17086.57 88888.00 2016-10-07 15:46:20.000 281 33736.49 92.36 17086.57 37816.72 2016-10-07 15:46:21.000 281 33736.48 92.39 17086.62 88888.00 2016-10-07 15:46:22.000 281 33736.44 92.39 17086.59 88888.00 2016-10-07 15:46:23.000 281 33736.44 92.41 17086.61 88888.00 2016-10-07 15:46:24.000 281 33736.41 92.39 17086.58 88888.00 2016-10-07 15:46:25.000 281 33736.39 92.40 17086.59 37816.62 2016-10-07 15:46:26.000 281 33736.47 92.41 17086.67 88888.00 2016-10-07 15:46:27.000 281 33736.46 92.46 17086.70 88888.00 2016-10-07 15:46:28.000 281 33736.47 92.49 17086.65 88888.00 2016-10-07 15:46:29.000 281 33736.50 92.54 17086.61 88888.00 2016-10-07 15:46:30.000 281 33736.54 92.54 17086.62 37816.65 2016-10-07 15:46:31.000 281 33736.63 92.53 17086.60 88888.00 2016-10-07 15:46:32.000 281 33736.67 92.55 17086.58 88888.00 2016-10-07 15:46:33.000 281 33736.71 92.54 17086.62 88888.00 2016-10-07 15:46:34.000 281 33736.83 92.57 17086.65 88888.00 2016-10-07 15:46:35.000 281 33736.93 92.61 17086.65 37817.00 2016-10-07 15:46:36.000 281 33736.99 92.61 17086.64 88888.00 2016-10-07 15:46:37.000 281 33737.07 92.55 17086.62 88888.00 2016-10-07 15:46:38.000 281 33737.16 92.59 17086.65 88888.00 2016-10-07 15:46:39.000 281 33737.28 92.66 17086.62 88888.00 2016-10-07 15:46:40.000 281 33737.33 92.69 17086.60 37817.25 2016-10-07 15:46:41.000 281 33737.40 92.69 17086.59 88888.00 2016-10-07 15:46:42.000 281 33737.48 92.68 17086.59 88888.00 2016-10-07 15:46:43.000 281 33737.57 92.65 17086.59 88888.00 2016-10-07 15:46:44.000 281 33737.60 92.65 17086.57 88888.00 2016-10-07 15:46:45.000 281 33737.67 92.61 17086.61 37817.57 2016-10-07 15:46:46.000 281 33737.73 92.56 17086.60 88888.00 2016-10-07 15:46:47.000 281 33737.76 92.52 17086.62 88888.00 2016-10-07 15:46:48.000 281 33737.78 92.44 17086.62 88888.00 2016-10-07 15:46:49.000 281 33737.77 92.42 17086.60 88888.00 2016-10-07 15:46:50.000 281 33737.74 92.39 17086.58 37817.74 2016-10-07 15:46:51.000 281 33737.77 92.33 17086.57 88888.00 2016-10-07 15:46:52.000 281 33737.76 92.32 17086.57 88888.00 2016-10-07 15:46:53.000 281 33737.75 92.27 17086.61 88888.00 2016-10-07 15:46:54.000 281 33737.69 92.25 17086.60 88888.00 2016-10-07 15:46:55.000 281 33737.64 92.24 17086.58 37817.79 2016-10-07 15:46:56.000 281 33737.61 92.22 17086.60 88888.00 2016-10-07 15:46:57.000 281 33737.53 92.16 17086.62 88888.00 2016-10-07 15:46:58.000 281 33737.49 92.14 17086.63 88888.00 2016-10-07 15:46:59.000 281 33737.45 92.14 17086.62 88888.00 2016-10-07 15:47:00.000 281 33737.42 92.15 17086.64 37817.60 2016-10-07 15:47:01.000 281 33737.36 92.15 17086.67 88888.00 2016-10-07 15:47:02.000 281 33737.37 92.14 17086.68 88888.00 2016-10-07 15:47:03.000 281 33737.33 92.11 17086.66 88888.00 2016-10-07 15:47:04.000 281 33737.25 92.09 17086.69 88888.00 2016-10-07 15:47:05.000 281 33737.17 92.08 17086.68 37817.43 2016-10-07 15:47:06.000 281 33737.16 92.11 17086.62 88888.00 2016-10-07 15:47:07.000 281 33737.11 92.12 17086.62 88888.00 2016-10-07 15:47:08.000 281 33737.04 92.13 17086.65 88888.00 2016-10-07 15:47:09.000 281 33737.00 92.11 17086.71 88888.00 2016-10-07 15:47:10.000 281 33737.01 92.13 17086.75 37817.18 2016-10-07 15:47:11.000 281 33736.96 92.11 17086.73 88888.00 2016-10-07 15:47:12.000 281 33736.89 92.09 17086.74 88888.00 2016-10-07 15:47:13.000 281 33736.89 92.11 17086.74 88888.00 2016-10-07 15:47:14.000 281 33736.87 92.11 17086.74 88888.00 2016-10-07 15:47:15.000 281 33736.83 92.12 17086.74 37817.00 2016-10-07 15:47:16.000 281 33736.78 92.12 17086.75 88888.00 2016-10-07 15:47:17.000 281 33736.74 92.16 17086.74 88888.00 2016-10-07 15:47:18.000 281 33736.75 92.20 17086.76 88888.00 2016-10-07 15:47:19.000 281 33736.72 92.21 17086.78 88888.00 2016-10-07 15:47:20.000 281 33736.69 92.19 17086.76 37817.01 2016-10-07 15:47:21.000 281 33736.72 92.20 17086.77 88888.00 2016-10-07 15:47:22.000 281 33736.72 92.22 17086.75 88888.00 2016-10-07 15:47:23.000 281 33736.71 92.24 17086.75 88888.00 2016-10-07 15:47:24.000 281 33736.69 92.27 17086.78 88888.00 2016-10-07 15:47:25.000 281 33736.68 92.26 17086.77 37817.03 2016-10-07 15:47:26.000 281 33736.65 92.22 17086.76 88888.00 2016-10-07 15:47:27.000 281 33736.64 92.22 17086.76 88888.00 2016-10-07 15:47:28.000 281 33736.64 92.25 17086.77 88888.00 2016-10-07 15:47:29.000 281 33736.64 92.24 17086.74 88888.00 2016-10-07 15:47:30.000 281 33736.63 92.25 17086.79 37816.97 2016-10-07 15:47:31.000 281 33736.62 92.27 17086.78 88888.00 2016-10-07 15:47:32.000 281 33736.62 92.26 17086.77 88888.00 2016-10-07 15:47:33.000 281 33736.62 92.25 17086.74 88888.00 2016-10-07 15:47:34.000 281 33736.61 92.20 17086.75 88888.00 2016-10-07 15:47:35.000 281 33736.54 92.19 17086.77 37816.90 2016-10-07 15:47:36.000 281 33736.53 92.23 17086.80 88888.00 2016-10-07 15:47:37.000 281 33736.54 92.25 17086.78 88888.00 2016-10-07 15:47:38.000 281 33736.52 92.25 17086.81 88888.00 2016-10-07 15:47:39.000 281 33736.52 92.28 17086.83 88888.00 2016-10-07 15:47:40.000 281 33736.49 92.26 17086.87 37816.79 2016-10-07 15:47:41.000 281 33736.51 92.25 17086.85 88888.00 2016-10-07 15:47:42.000 281 33736.45 92.25 17086.83 88888.00 2016-10-07 15:47:43.000 281 33736.41 92.22 17086.84 88888.00 2016-10-07 15:47:44.000 281 33736.40 92.22 17086.86 88888.00 2016-10-07 15:47:45.000 281 33736.35 92.21 17086.87 37816.74 2016-10-07 15:47:46.000 281 33736.31 92.19 17086.86 88888.00 2016-10-07 15:47:47.000 281 33736.29 92.20 17086.88 88888.00 2016-10-07 15:47:48.000 281 33736.25 92.22 17086.84 88888.00 2016-10-07 15:47:49.000 281 33736.21 92.23 17086.85 88888.00 2016-10-07 15:47:50.000 281 33736.19 92.21 17086.88 37816.58 2016-10-07 15:47:51.000 281 33736.19 92.19 17086.91 88888.00 2016-10-07 15:47:52.000 281 33736.17 92.19 17086.91 88888.00 2016-10-07 15:47:53.000 281 33736.16 92.24 17086.94 88888.00 2016-10-07 15:47:54.000 281 33736.14 92.24 17086.90 88888.00 2016-10-07 15:47:55.000 281 33736.15 92.22 17086.91 37816.44 2016-10-07 15:47:56.000 281 33736.16 92.20 17086.86 88888.00 2016-10-07 15:47:57.000 281 33736.19 92.23 17086.90 88888.00 2016-10-07 15:47:58.000 281 33736.24 92.21 17086.89 88888.00 2016-10-07 15:47:59.000 281 33736.26 92.19 17086.87 88888.00 2016-10-07 15:48:00.000 281 33736.24 92.15 17086.92 37816.44 2016-10-07 15:48:01.000 281 33736.26 92.17 17086.92 88888.00 2016-10-07 15:48:02.000 281 33736.32 92.21 17086.91 88888.00 2016-10-07 15:48:03.000 281 33736.41 92.24 17086.94 88888.00 2016-10-07 15:48:04.000 281 33736.44 92.20 17086.96 88888.00 2016-10-07 15:48:05.000 281 33736.47 92.20 17086.93 37816.56 2016-10-07 15:48:06.000 281 33736.48 92.20 17086.93 88888.00 2016-10-07 15:48:07.000 281 33736.54 92.20 17086.94 88888.00 2016-10-07 15:48:08.000 281 33736.53 92.20 17086.91 88888.00 2016-10-07 15:48:09.000 281 33736.60 92.22 17086.91 88888.00 2016-10-07 15:48:10.000 281 33736.65 92.18 17086.89 37816.78 2016-10-07 15:48:11.000 281 33736.69 92.15 17086.89 88888.00 2016-10-07 15:48:12.000 281 33736.73 92.19 17086.88 88888.00 2016-10-07 15:48:13.000 281 33736.76 92.19 17086.88 88888.00 2016-10-07 15:48:14.000 281 33736.78 92.17 17086.88 88888.00 2016-10-07 15:48:15.000 281 33736.80 92.19 17086.90 37816.94 2016-10-07 15:48:16.000 281 33736.80 92.17 17086.88 88888.00 2016-10-07 15:48:17.000 281 33736.77 92.13 17086.85 88888.00 2016-10-07 15:48:18.000 281 33736.76 92.10 17086.83 88888.00 2016-10-07 15:48:19.000 281 33736.80 92.12 17086.85 88888.00 2016-10-07 15:48:20.000 281 33736.79 92.10 17086.86 37817.04 2016-10-07 15:48:21.000 281 33736.75 92.08 17086.84 88888.00 2016-10-07 15:48:22.000 281 33736.78 92.05 17086.85 88888.00 2016-10-07 15:48:23.000 281 33736.82 91.99 17086.87 88888.00 2016-10-07 15:48:24.000 281 33736.82 91.96 17086.85 88888.00 2016-10-07 15:48:25.000 281 33736.81 91.93 17086.82 37817.06 2016-10-07 15:48:26.000 281 33736.81 91.92 17086.84 88888.00 2016-10-07 15:48:27.000 281 33736.81 91.88 17086.81 88888.00 2016-10-07 15:48:28.000 281 33736.79 91.88 17086.78 88888.00 2016-10-07 15:48:29.000 281 33736.79 91.88 17086.80 88888.00 2016-10-07 15:48:30.000 281 33736.84 91.92 17086.81 37817.01 2016-10-07 15:48:31.000 281 33736.82 91.93 17086.86 88888.00 2016-10-07 15:48:32.000 281 33736.85 91.92 17086.85 88888.00 2016-10-07 15:48:33.000 281 33736.82 91.88 17086.83 88888.00 2016-10-07 15:48:34.000 281 33736.79 91.87 17086.85 88888.00 2016-10-07 15:48:35.000 281 33736.82 91.89 17086.82 37817.10 2016-10-07 15:48:36.000 281 33736.82 91.88 17086.84 88888.00 2016-10-07 15:48:37.000 281 33736.83 91.85 17086.83 88888.00 2016-10-07 15:48:38.000 281 33736.86 91.84 17086.82 88888.00 2016-10-07 15:48:39.000 281 33736.87 91.83 17086.84 88888.00 2016-10-07 15:48:40.000 281 33736.83 91.85 17086.82 37817.12 2016-10-07 15:48:41.000 281 33736.80 91.87 17086.84 88888.00 2016-10-07 15:48:42.000 281 33736.80 91.88 17086.85 88888.00 2016-10-07 15:48:43.000 281 33736.81 91.88 17086.87 88888.00 2016-10-07 15:48:44.000 281 33736.78 91.88 17086.89 88888.00 2016-10-07 15:48:45.000 281 33736.77 91.92 17086.87 37817.04 2016-10-07 15:48:46.000 281 33736.74 91.91 17086.88 88888.00 2016-10-07 15:48:47.000 281 33736.73 91.88 17086.88 88888.00 2016-10-07 15:48:48.000 281 33736.71 91.87 17086.84 88888.00 2016-10-07 15:48:49.000 281 33736.70 91.86 17086.85 88888.00 2016-10-07 15:48:50.000 281 33736.66 91.85 17086.83 37816.97 2016-10-07 15:48:51.000 281 33736.62 91.82 17086.82 88888.00 2016-10-07 15:48:52.000 281 33736.67 91.82 17086.85 88888.00 2016-10-07 15:48:53.000 281 33736.68 91.84 17086.89 88888.00 2016-10-07 15:48:54.000 281 33736.63 91.83 17086.86 88888.00 2016-10-07 15:48:55.000 281 33736.61 91.83 17086.83 37816.88 2016-10-07 15:48:56.000 281 33736.56 91.82 17086.87 88888.00 2016-10-07 15:48:57.000 281 33736.52 91.79 17086.90 88888.00 2016-10-07 15:48:58.000 281 33736.48 91.73 17086.87 88888.00 2016-10-07 15:48:59.000 281 33736.47 91.74 17086.91 88888.00 2016-10-07 15:49:00.000 281 33736.44 91.74 17086.95 37816.78 2016-10-07 15:49:01.000 281 33736.44 91.74 17086.96 88888.00 2016-10-07 15:49:02.000 281 33736.38 91.73 17086.95 88888.00 2016-10-07 15:49:03.000 281 33736.35 91.71 17086.97 88888.00 2016-10-07 15:49:04.000 281 33736.34 91.72 17087.00 88888.00 2016-10-07 15:49:05.000 281 33736.34 91.78 17087.01 37816.64 2016-10-07 15:49:06.000 281 33736.32 91.81 17086.98 88888.00 2016-10-07 15:49:07.000 281 33736.35 91.78 17086.96 88888.00 2016-10-07 15:49:08.000 281 33736.34 91.79 17086.93 88888.00 2016-10-07 15:49:09.000 281 33736.32 91.82 17086.94 88888.00 2016-10-07 15:49:10.000 281 33736.32 91.83 17086.95 37816.72 2016-10-07 15:49:11.000 281 33736.29 91.83 17086.97 88888.00 2016-10-07 15:49:12.000 281 33736.25 91.79 17086.94 88888.00 2016-10-07 15:49:13.000 281 33736.29 91.78 17086.93 88888.00 2016-10-07 15:49:14.000 281 33736.30 91.78 17086.90 88888.00 2016-10-07 15:49:15.000 281 33736.32 91.79 17086.96 37816.65 2016-10-07 15:49:16.000 281 33736.29 91.82 17087.00 88888.00 2016-10-07 15:49:17.000 281 33736.24 91.83 17087.02 88888.00 2016-10-07 15:49:18.000 281 33736.22 91.82 17087.02 88888.00 2016-10-07 15:49:19.000 281 33736.21 91.82 17087.00 88888.00 2016-10-07 15:49:20.000 281 33736.21 91.79 17086.99 37816.58 2016-10-07 15:49:21.000 281 33736.19 91.81 17086.98 88888.00 2016-10-07 15:49:22.000 281 33736.15 91.79 17086.97 88888.00 2016-10-07 15:49:23.000 281 33736.12 91.80 17087.01 88888.00 2016-10-07 15:49:24.000 281 33736.05 91.82 17087.05 88888.00 2016-10-07 15:49:25.000 281 33736.05 91.79 17087.02 37816.54 2016-10-07 15:49:26.000 281 33736.05 91.82 17087.03 88888.00 2016-10-07 15:49:27.000 281 33736.02 91.86 17087.06 88888.00 2016-10-07 15:49:28.000 281 33735.99 91.83 17087.04 88888.00 2016-10-07 15:49:29.000 281 33735.95 91.83 17087.05 88888.00 2016-10-07 15:49:30.000 281 33735.87 91.85 17087.04 37816.29 2016-10-07 15:49:31.000 281 33735.86 91.85 17087.08 88888.00 2016-10-07 15:49:32.000 281 33735.87 91.86 17087.09 88888.00 2016-10-07 15:49:33.000 281 33735.83 91.81 17087.08 88888.00 2016-10-07 15:49:34.000 281 33735.81 91.82 17087.06 88888.00 2016-10-07 15:49:35.000 281 33735.76 91.82 17087.08 37816.14 2016-10-07 15:49:36.000 281 33735.76 91.84 17087.10 88888.00 2016-10-07 15:49:37.000 281 33735.72 91.86 17087.05 88888.00 2016-10-07 15:49:38.000 281 33735.66 91.86 17087.06 88888.00 2016-10-07 15:49:39.000 281 33735.64 91.85 17087.08 88888.00 2016-10-07 15:49:40.000 281 33735.66 91.85 17087.11 37816.15 2016-10-07 15:49:41.000 281 33735.69 91.89 17087.09 88888.00 2016-10-07 15:49:42.000 281 33735.65 91.91 17087.08 88888.00 2016-10-07 15:49:43.000 281 33735.66 91.86 17087.10 88888.00 2016-10-07 15:49:44.000 281 33735.65 91.84 17087.11 88888.00 2016-10-07 15:49:45.000 281 33735.67 91.86 17087.13 37816.18 2016-10-07 15:49:46.000 281 33735.67 91.88 17087.12 88888.00 2016-10-07 15:49:47.000 281 33735.67 91.94 17087.12 88888.00 2016-10-07 15:49:48.000 281 33735.63 91.91 17087.11 88888.00 2016-10-07 15:49:49.000 281 33735.63 91.91 17087.08 88888.00 2016-10-07 15:49:50.000 281 33735.64 91.89 17087.09 37816.17 2016-10-07 15:49:51.000 281 33735.62 91.92 17087.10 88888.00 2016-10-07 15:49:52.000 281 33735.58 91.93 17087.12 88888.00 2016-10-07 15:49:53.000 281 33735.56 91.91 17087.12 88888.00 2016-10-07 15:49:54.000 281 33735.52 91.89 17087.12 88888.00 2016-10-07 15:49:55.000 281 33735.52 91.93 17087.13 37816.04 2016-10-07 15:49:56.000 281 33735.55 91.98 17087.14 88888.00 2016-10-07 15:49:57.000 281 33735.61 91.97 17087.16 88888.00 2016-10-07 15:49:58.000 281 33735.64 91.93 17087.14 88888.00 2016-10-07 15:49:59.000 281 33735.63 91.92 17087.11 88888.00 2016-10-07 15:50:00.000 281 33735.68 91.93 17087.14 37816.00 2016-10-07 15:50:01.000 281 33735.69 91.96 17087.11 88888.00 2016-10-07 15:50:02.000 281 33735.68 91.99 17087.13 88888.00 2016-10-07 15:50:03.000 281 33735.67 91.97 17087.15 88888.00 2016-10-07 15:50:04.000 281 33735.67 91.91 17087.12 88888.00 2016-10-07 15:50:05.000 281 33735.70 91.90 17087.13 37816.08 2016-10-07 15:50:06.000 281 33735.73 91.90 17087.14 88888.00 2016-10-07 15:50:07.000 281 33735.80 91.88 17087.19 88888.00 2016-10-07 15:50:08.000 281 33735.82 91.87 17087.20 88888.00 2016-10-07 15:50:09.000 281 33735.82 91.89 17087.15 88888.00 2016-10-07 15:50:10.000 281 33735.82 91.91 17087.13 37816.33 2016-10-07 15:50:11.000 281 33735.83 91.93 17087.10 88888.00 2016-10-07 15:50:12.000 281 33735.83 91.90 17087.07 88888.00 2016-10-07 15:50:13.000 281 33735.89 91.87 17087.06 88888.00 2016-10-07 15:50:14.000 281 33735.89 91.88 17087.11 88888.00 2016-10-07 15:50:15.000 281 33735.91 91.87 17087.13 37816.29 2016-10-07 15:50:16.000 281 33735.92 91.86 17087.14 88888.00 2016-10-07 15:50:17.000 281 33735.94 91.87 17087.13 88888.00 2016-10-07 15:50:18.000 281 33735.95 91.82 17087.09 88888.00 2016-10-07 15:50:19.000 281 33735.91 91.75 17087.09 88888.00 2016-10-07 15:50:20.000 281 33735.95 91.74 17087.09 37816.33 2016-10-07 15:50:21.000 281 33735.96 91.79 17087.13 88888.00 2016-10-07 15:50:22.000 281 33735.94 91.78 17087.09 88888.00 2016-10-07 15:50:23.000 281 33735.94 91.77 17087.07 88888.00 2016-10-07 15:50:24.000 281 33735.91 91.75 17087.07 88888.00 2016-10-07 15:50:25.000 281 33735.88 91.72 17087.08 37816.36 2016-10-07 15:50:26.000 281 33735.84 91.72 17087.07 88888.00 2016-10-07 15:50:27.000 281 33735.83 91.75 17087.09 88888.00 2016-10-07 15:50:28.000 281 33735.84 91.79 17087.10 88888.00 2016-10-07 15:50:29.000 281 33735.84 91.79 17087.04 88888.00 2016-10-07 15:50:30.000 281 33735.83 91.73 17087.05 37816.36 2016-10-07 15:50:31.000 281 33735.82 91.64 17087.07 88888.00 2016-10-07 15:50:32.000 281 33735.81 91.65 17087.06 88888.00 2016-10-07 15:50:33.000 281 33735.85 91.66 17087.05 88888.00 2016-10-07 15:50:34.000 281 33735.84 91.67 17087.06 88888.00 2016-10-07 15:50:35.000 281 33735.82 91.67 17087.05 37816.28 2016-10-07 15:50:36.000 281 33735.81 91.66 17087.07 88888.00 2016-10-07 15:50:37.000 281 33735.80 91.66 17087.09 88888.00 2016-10-07 15:50:38.000 281 33735.81 91.69 17087.09 88888.00 2016-10-07 15:50:39.000 281 33735.82 91.66 17087.09 88888.00 2016-10-07 15:50:40.000 281 33735.80 91.61 17087.08 37816.25 2016-10-07 15:50:41.000 281 33735.72 91.58 17087.13 88888.00 2016-10-07 15:50:42.000 281 33735.71 91.60 17087.17 88888.00 2016-10-07 15:50:43.000 281 33735.73 91.62 17087.19 88888.00 2016-10-07 15:50:44.000 281 33735.72 91.64 17087.21 88888.00 2016-10-07 15:50:45.000 281 33735.73 91.65 17087.20 37816.35 2016-10-07 15:50:46.000 281 33735.75 91.61 17087.25 88888.00 2016-10-07 15:50:47.000 281 33735.72 91.59 17087.25 88888.00 2016-10-07 15:50:48.000 281 33735.69 91.58 17087.21 88888.00 2016-10-07 15:50:49.000 281 33735.68 91.55 17087.20 88888.00 2016-10-07 15:50:50.000 281 33735.67 91.53 17087.17 37816.18 2016-10-07 15:50:51.000 281 33735.64 91.51 17087.16 88888.00 2016-10-07 15:50:52.000 281 33735.60 91.52 17087.13 88888.00 2016-10-07 15:50:53.000 281 33735.54 91.57 17087.15 88888.00 2016-10-07 15:50:54.000 281 33735.55 91.55 17087.18 88888.00 2016-10-07 15:50:55.000 281 33735.56 91.54 17087.19 37816.18 2016-10-07 15:50:56.000 281 33735.54 91.53 17087.18 88888.00 2016-10-07 15:50:57.000 281 33735.56 91.52 17087.20 88888.00 2016-10-07 15:50:58.000 281 33735.56 91.50 17087.22 88888.00 2016-10-07 15:50:59.000 281 33735.53 91.53 17087.21 88888.00 2016-10-07 15:51:00.000 281 33735.51 91.55 17087.21 37816.10 2016-10-07 15:51:01.000 281 33735.46 91.53 17087.25 88888.00 2016-10-07 15:51:02.000 281 33735.47 91.50 17087.27 88888.00 2016-10-07 15:51:03.000 281 33735.47 91.51 17087.29 88888.00 2016-10-07 15:51:04.000 281 33735.47 91.54 17087.29 88888.00 2016-10-07 15:51:05.000 281 33735.51 91.52 17087.28 37816.06 2016-10-07 15:51:06.000 281 33735.53 91.50 17087.23 88888.00 2016-10-07 15:51:07.000 281 33735.54 91.56 17087.21 88888.00 2016-10-07 15:51:08.000 281 33735.56 91.61 17087.23 88888.00 2016-10-07 15:51:09.000 281 33735.56 91.61 17087.22 88888.00 2016-10-07 15:51:10.000 281 33735.52 91.61 17087.22 37815.99 2016-10-07 15:51:11.000 281 33735.56 91.61 17087.25 88888.00 2016-10-07 15:51:12.000 281 33735.54 91.63 17087.28 88888.00 2016-10-07 15:51:13.000 281 33735.56 91.62 17087.26 88888.00 2016-10-07 15:51:14.000 281 33735.57 91.62 17087.25 88888.00 2016-10-07 15:51:15.000 281 33735.54 91.57 17087.22 37816.08 2016-10-07 15:51:16.000 281 33735.50 91.56 17087.22 88888.00 2016-10-07 15:51:17.000 281 33735.49 91.58 17087.24 88888.00 2016-10-07 15:51:18.000 281 33735.51 91.55 17087.22 88888.00 2016-10-07 15:51:19.000 281 33735.49 91.54 17087.25 88888.00 2016-10-07 15:51:20.000 281 33735.46 91.56 17087.28 37816.08 2016-10-07 15:51:21.000 281 33735.43 91.57 17087.30 88888.00 2016-10-07 15:51:22.000 281 33735.38 91.56 17087.28 88888.00 2016-10-07 15:51:23.000 281 33735.38 91.59 17087.27 88888.00 2016-10-07 15:51:24.000 281 33735.37 91.58 17087.29 88888.00 2016-10-07 15:51:25.000 281 33735.40 91.60 17087.30 37816.00 2016-10-07 15:51:26.000 281 33735.37 91.53 17087.31 88888.00 2016-10-07 15:51:27.000 281 33735.35 91.52 17087.28 88888.00 2016-10-07 15:51:28.000 281 33735.36 91.54 17087.30 88888.00 2016-10-07 15:51:29.000 281 33735.36 91.56 17087.28 88888.00 2016-10-07 15:51:30.000 281 33735.32 91.51 17087.28 37815.93 2016-10-07 15:51:31.000 281 33735.32 91.50 17087.25 88888.00 2016-10-07 15:51:32.000 281 33735.32 91.52 17087.21 88888.00 2016-10-07 15:51:33.000 281 33735.33 91.52 17087.26 88888.00 2016-10-07 15:51:34.000 281 33735.33 91.59 17087.29 88888.00 2016-10-07 15:51:35.000 281 33735.35 91.56 17087.28 37815.97 2016-10-07 15:51:36.000 281 33735.34 91.53 17087.25 88888.00 2016-10-07 15:51:37.000 281 33735.37 91.55 17087.27 88888.00 2016-10-07 15:51:38.000 281 33735.38 91.57 17087.28 88888.00 2016-10-07 15:51:39.000 281 33735.39 91.59 17087.28 88888.00 2016-10-07 15:51:40.000 281 33735.42 91.56 17087.28 37815.90 2016-10-07 15:51:41.000 281 33735.36 91.55 17087.32 88888.00 2016-10-07 15:51:42.000 281 33735.31 91.53 17087.27 88888.00 2016-10-07 15:51:43.000 281 33735.33 91.53 17087.28 88888.00 2016-10-07 15:51:44.000 281 33735.38 91.52 17087.34 88888.00 2016-10-07 15:51:45.000 281 33735.40 91.52 17087.29 37815.90 2016-10-07 15:51:46.000 281 33735.38 91.56 17087.32 88888.00 2016-10-07 15:51:47.000 281 33735.37 91.58 17087.30 88888.00 2016-10-07 15:51:48.000 281 33735.39 91.59 17087.27 88888.00 2016-10-07 15:51:49.000 281 33735.41 91.62 17087.28 88888.00 2016-10-07 15:51:50.000 281 33735.43 91.59 17087.29 37816.10 2016-10-07 15:51:51.000 281 33735.42 91.59 17087.28 88888.00 2016-10-07 15:51:52.000 281 33735.41 91.59 17087.32 88888.00 2016-10-07 15:51:53.000 281 33735.41 91.59 17087.31 88888.00 2016-10-07 15:51:54.000 281 33735.39 91.60 17087.32 88888.00 2016-10-07 15:51:55.000 281 33735.41 91.62 17087.34 37816.00 2016-10-07 15:51:56.000 281 33735.39 91.65 17087.32 88888.00 2016-10-07 15:51:57.000 281 33735.38 91.65 17087.33 88888.00 2016-10-07 15:51:58.000 281 33735.40 91.60 17087.35 88888.00 2016-10-07 15:51:59.000 281 33735.40 91.60 17087.35 88888.00 2016-10-07 15:52:00.000 281 33735.36 91.59 17087.31 37815.96 2016-10-07 15:52:01.000 281 33735.38 91.56 17087.31 88888.00 2016-10-07 15:52:02.000 281 33735.36 91.58 17087.32 88888.00 2016-10-07 15:52:03.000 281 33735.37 91.62 17087.30 88888.00 2016-10-07 15:52:04.000 281 33735.38 91.57 17087.31 88888.00 2016-10-07 15:52:05.000 281 33735.41 91.59 17087.29 37815.94 2016-10-07 15:52:06.000 281 33735.36 91.62 17087.34 88888.00 2016-10-07 15:52:07.000 281 33735.36 91.61 17087.36 88888.00 2016-10-07 15:52:08.000 281 33735.33 91.58 17087.29 88888.00 2016-10-07 15:52:09.000 281 33735.32 91.59 17087.27 88888.00 2016-10-07 15:52:10.000 281 33735.31 91.56 17087.31 37816.00 2016-10-07 15:52:11.000 281 33735.30 91.59 17087.34 88888.00 2016-10-07 15:52:12.000 281 33735.30 91.60 17087.33 88888.00 2016-10-07 15:52:13.000 281 33735.27 91.58 17087.31 88888.00 2016-10-07 15:52:14.000 281 33735.26 91.61 17087.32 88888.00 2016-10-07 15:52:15.000 281 33735.28 91.61 17087.32 37815.89 2016-10-07 15:52:16.000 281 33735.28 91.61 17087.28 88888.00 2016-10-07 15:52:17.000 281 33735.30 91.56 17087.26 88888.00 2016-10-07 15:52:18.000 281 33735.27 91.53 17087.28 88888.00 2016-10-07 15:52:19.000 281 33735.27 91.52 17087.31 88888.00 2016-10-07 15:52:20.000 281 33735.27 91.57 17087.29 37815.86 2016-10-07 15:52:21.000 281 33735.28 91.57 17087.32 88888.00 2016-10-07 15:52:22.000 281 33735.26 91.57 17087.32 88888.00 2016-10-07 15:52:23.000 281 33735.24 91.61 17087.34 88888.00 2016-10-07 15:52:24.000 281 33735.27 91.60 17087.33 88888.00 2016-10-07 15:52:25.000 281 33735.28 91.56 17087.35 37815.93 2016-10-07 15:52:26.000 281 33735.23 91.56 17087.36 88888.00 2016-10-07 15:52:27.000 281 33735.19 91.55 17087.38 88888.00 2016-10-07 15:52:28.000 281 33735.22 91.51 17087.39 88888.00 2016-10-07 15:52:29.000 281 33735.17 91.49 17087.36 88888.00 2016-10-07 15:52:30.000 281 33735.17 91.43 17087.31 37815.78 2016-10-07 15:52:31.000 281 33735.21 91.49 17087.27 88888.00 2016-10-07 15:52:32.000 281 33735.23 91.53 17087.28 88888.00 2016-10-07 15:52:33.000 281 33735.22 91.53 17087.33 88888.00 2016-10-07 15:52:34.000 281 33735.18 91.54 17087.37 88888.00 2016-10-07 15:52:35.000 281 33735.22 91.50 17087.38 37815.75 2016-10-07 15:52:36.000 281 33735.21 91.46 17087.38 88888.00 2016-10-07 15:52:37.000 281 33735.17 91.48 17087.35 88888.00 2016-10-07 15:52:38.000 281 33735.12 91.46 17087.29 88888.00 2016-10-07 15:52:39.000 281 33735.13 91.44 17087.32 88888.00 2016-10-07 15:52:40.000 281 33735.10 91.45 17087.32 37815.71 2016-10-07 15:52:41.000 281 33735.13 91.47 17087.35 88888.00 2016-10-07 15:52:42.000 281 33735.15 91.46 17087.37 88888.00 2016-10-07 15:52:43.000 281 33735.11 91.44 17087.37 88888.00 2016-10-07 15:52:44.000 281 33735.11 91.43 17087.35 88888.00 2016-10-07 15:52:45.000 281 33735.09 91.47 17087.34 37815.82 2016-10-07 15:52:46.000 281 33735.09 91.50 17087.35 88888.00 2016-10-07 15:52:47.000 281 33735.02 91.49 17087.36 88888.00 2016-10-07 15:52:48.000 281 33735.03 91.53 17087.34 88888.00 2016-10-07 15:52:49.000 281 33735.05 91.56 17087.34 88888.00 2016-10-07 15:52:50.000 281 33735.06 91.57 17087.30 37815.72 2016-10-07 15:52:51.000 281 33735.07 91.58 17087.33 88888.00 2016-10-07 15:52:52.000 281 33735.10 91.59 17087.33 88888.00 2016-10-07 15:52:53.000 281 33735.05 91.59 17087.32 88888.00 2016-10-07 15:52:54.000 281 33735.03 91.58 17087.36 88888.00 2016-10-07 15:52:55.000 281 33735.04 91.55 17087.32 37815.75 2016-10-07 15:52:56.000 281 33735.07 91.55 17087.35 88888.00 2016-10-07 15:52:57.000 281 33735.08 91.55 17087.37 88888.00 2016-10-07 15:52:58.000 281 33735.10 91.56 17087.35 88888.00 2016-10-07 15:52:59.000 281 33735.11 91.55 17087.37 88888.00 2016-10-07 15:53:00.000 281 33735.14 91.61 17087.40 37815.72 2016-10-07 15:53:01.000 281 33735.14 91.60 17087.40 88888.00 2016-10-07 15:53:02.000 281 33735.16 91.61 17087.38 88888.00 2016-10-07 15:53:03.000 281 33735.18 91.59 17087.40 88888.00 2016-10-07 15:53:04.000 281 33735.16 91.56 17087.40 88888.00 2016-10-07 15:53:05.000 281 33735.12 91.53 17087.36 37815.75 2016-10-07 15:53:06.000 281 33735.13 91.52 17087.34 88888.00 2016-10-07 15:53:07.000 281 33735.13 91.52 17087.36 88888.00 2016-10-07 15:53:08.000 281 33735.13 91.53 17087.37 88888.00 2016-10-07 15:53:09.000 281 33735.09 91.52 17087.38 88888.00 2016-10-07 15:53:10.000 281 33735.11 91.54 17087.44 37815.82 2016-10-07 15:53:11.000 281 33735.09 91.50 17087.44 88888.00 2016-10-07 15:53:12.000 281 33735.05 91.52 17087.42 88888.00 2016-10-07 15:53:13.000 281 33735.03 91.52 17087.41 88888.00 2016-10-07 15:53:14.000 281 33735.02 91.50 17087.42 88888.00 2016-10-07 15:53:15.000 281 33735.04 91.52 17087.43 37815.72 2016-10-07 15:53:16.000 281 33734.98 91.55 17087.42 88888.00 2016-10-07 15:53:17.000 281 33734.98 91.56 17087.39 88888.00 2016-10-07 15:53:18.000 281 33734.95 91.56 17087.39 88888.00 2016-10-07 15:53:19.000 281 33734.95 91.54 17087.40 88888.00 2016-10-07 15:53:20.000 281 33734.95 91.55 17087.41 37815.72 2016-10-07 15:53:21.000 281 33734.93 91.55 17087.41 88888.00 2016-10-07 15:53:22.000 281 33734.90 91.56 17087.45 88888.00 2016-10-07 15:53:23.000 281 33734.90 91.59 17087.47 88888.00 2016-10-07 15:53:24.000 281 33734.89 91.58 17087.47 88888.00 2016-10-07 15:53:25.000 281 33734.94 91.56 17087.48 37815.64 2016-10-07 15:53:26.000 281 33734.91 91.55 17087.45 88888.00 2016-10-07 15:53:27.000 281 33734.86 91.60 17087.44 88888.00 2016-10-07 15:53:28.000 281 33734.88 91.57 17087.45 88888.00 2016-10-07 15:53:29.000 281 33734.92 91.59 17087.46 88888.00 2016-10-07 15:53:30.000 281 33734.89 91.62 17087.48 37815.61 2016-10-07 15:53:31.000 281 33734.88 91.62 17087.54 88888.00 2016-10-07 15:53:32.000 281 33734.88 91.60 17087.52 88888.00 2016-10-07 15:53:33.000 281 33734.88 91.61 17087.49 88888.00 2016-10-07 15:53:34.000 281 33734.87 91.58 17087.50 88888.00 2016-10-07 15:53:35.000 281 33734.89 91.52 17087.49 37815.58 2016-10-07 15:53:36.000 281 33734.91 91.51 17087.48 88888.00 2016-10-07 15:53:37.000 281 33734.91 91.55 17087.52 88888.00 2016-10-07 15:53:38.000 281 33734.90 91.61 17087.53 88888.00 2016-10-07 15:53:39.000 281 33734.92 91.61 17087.54 88888.00 2016-10-07 15:53:40.000 281 33734.94 91.58 17087.49 37815.57 2016-10-07 15:53:41.000 281 33734.95 91.60 17087.50 88888.00 2016-10-07 15:53:42.000 281 33734.94 91.64 17087.50 88888.00 2016-10-07 15:53:43.000 281 33734.92 91.59 17087.50 88888.00 2016-10-07 15:53:44.000 281 33734.94 91.54 17087.49 88888.00 2016-10-07 15:53:45.000 281 33734.91 91.52 17087.49 37815.65 2016-10-07 15:53:46.000 281 33734.91 91.53 17087.50 88888.00 2016-10-07 15:53:47.000 281 33734.94 91.53 17087.55 88888.00 2016-10-07 15:53:48.000 281 33734.89 91.51 17087.50 88888.00 2016-10-07 15:53:49.000 281 33734.89 91.53 17087.48 88888.00 2016-10-07 15:53:50.000 281 33734.88 91.50 17087.48 37815.58 2016-10-07 15:53:51.000 281 33734.87 91.51 17087.53 88888.00 2016-10-07 15:53:52.000 281 33734.89 91.56 17087.52 88888.00 2016-10-07 15:53:53.000 281 33734.86 91.58 17087.52 88888.00 2016-10-07 15:53:54.000 281 33734.88 91.54 17087.54 88888.00 2016-10-07 15:53:55.000 281 33734.86 91.53 17087.52 37815.58 2016-10-07 15:53:56.000 281 33734.84 91.52 17087.51 88888.00 2016-10-07 15:53:57.000 281 33734.88 91.54 17087.48 88888.00 2016-10-07 15:53:58.000 281 33734.88 91.58 17087.47 88888.00 2016-10-07 15:53:59.000 281 33734.87 91.57 17087.48 88888.00 2016-10-07 15:54:00.000 281 33734.86 91.54 17087.50 37815.58 2016-10-07 15:54:01.000 281 33734.90 91.57 17087.50 88888.00 2016-10-07 15:54:02.000 281 33734.93 91.55 17087.55 88888.00 2016-10-07 15:54:03.000 281 33734.89 91.52 17087.50 88888.00 2016-10-07 15:54:04.000 281 33734.87 91.50 17087.50 88888.00 2016-10-07 15:54:05.000 281 33734.86 91.51 17087.53 37815.61 2016-10-07 15:54:06.000 281 33734.89 91.48 17087.49 88888.00 2016-10-07 15:54:07.000 281 33734.88 91.47 17087.47 88888.00 2016-10-07 15:54:08.000 281 33734.83 91.48 17087.48 88888.00 2016-10-07 15:54:09.000 281 33734.81 91.46 17087.51 88888.00 2016-10-07 15:54:10.000 281 33734.81 91.44 17087.54 37815.54 2016-10-07 15:54:11.000 281 33734.83 91.45 17087.57 88888.00 2016-10-07 15:54:12.000 281 33734.79 91.47 17087.56 88888.00 2016-10-07 15:54:13.000 281 33734.80 91.42 17087.52 88888.00 2016-10-07 15:54:14.000 281 33734.82 91.40 17087.53 88888.00 2016-10-07 15:54:15.000 281 33734.80 91.42 17087.51 37815.62 2016-10-07 15:54:16.000 281 33734.80 91.47 17087.51 88888.00 2016-10-07 15:54:17.000 281 33734.81 91.42 17087.53 88888.00 2016-10-07 15:54:18.000 281 33734.84 91.41 17087.54 88888.00 2016-10-07 15:54:19.000 281 33734.85 91.41 17087.53 88888.00 2016-10-07 15:54:20.000 281 33734.85 91.37 17087.54 37815.61 2016-10-07 15:54:21.000 281 33734.91 91.36 17087.52 88888.00 2016-10-07 15:54:22.000 281 33734.92 91.36 17087.53 88888.00 2016-10-07 15:54:23.000 281 33734.95 91.38 17087.54 88888.00 2016-10-07 15:54:24.000 281 33734.97 91.36 17087.52 88888.00 2016-10-07 15:54:25.000 281 33734.94 91.31 17087.51 37815.65 2016-10-07 15:54:26.000 281 33734.93 91.30 17087.49 88888.00 2016-10-07 15:54:27.000 281 33734.94 91.28 17087.53 88888.00 2016-10-07 15:54:28.000 281 33734.92 91.29 17087.54 88888.00 2016-10-07 15:54:29.000 281 33734.94 91.26 17087.49 88888.00 2016-10-07 15:54:30.000 281 33734.95 91.23 17087.52 37815.61 2016-10-07 15:54:31.000 281 33734.94 91.24 17087.54 88888.00 2016-10-07 15:54:32.000 281 33734.92 91.23 17087.55 88888.00 2016-10-07 15:54:33.000 281 33734.90 91.24 17087.53 88888.00 2016-10-07 15:54:34.000 281 33734.88 91.23 17087.53 88888.00 2016-10-07 15:54:35.000 281 33734.92 91.25 17087.53 37815.60 2016-10-07 15:54:36.000 281 33734.91 91.28 17087.53 88888.00 2016-10-07 15:54:37.000 281 33734.91 91.31 17087.52 88888.00 2016-10-07 15:54:38.000 281 33734.93 91.32 17087.51 88888.00 2016-10-07 15:54:39.000 281 33734.91 91.30 17087.50 88888.00 2016-10-07 15:54:40.000 281 33734.91 91.25 17087.51 37815.61 2016-10-07 15:54:41.000 281 33734.96 91.28 17087.57 88888.00 2016-10-07 15:54:42.000 281 33734.95 91.27 17087.57 88888.00 2016-10-07 15:54:43.000 281 33734.90 91.26 17087.57 88888.00 2016-10-07 15:54:44.000 281 33734.91 91.24 17087.54 88888.00 2016-10-07 15:54:45.000 281 33734.96 91.25 17087.57 37815.61 2016-10-07 15:54:46.000 281 33734.91 91.26 17087.57 88888.00 2016-10-07 15:54:47.000 281 33734.90 91.28 17087.53 88888.00 2016-10-07 15:54:48.000 281 33734.89 91.24 17087.51 88888.00 2016-10-07 15:54:49.000 281 33734.86 91.17 17087.52 88888.00 2016-10-07 15:54:50.000 281 33734.83 91.15 17087.56 37815.65 2016-10-07 15:54:51.000 281 33734.86 91.15 17087.58 88888.00 2016-10-07 15:54:52.000 281 33734.86 91.18 17087.58 88888.00 2016-10-07 15:54:53.000 281 33734.83 91.17 17087.55 88888.00 2016-10-07 15:54:54.000 281 33734.84 91.17 17087.54 88888.00 2016-10-07 15:54:55.000 281 33734.78 91.16 17087.55 37815.58 2016-10-07 15:54:56.000 281 33734.82 91.15 17087.59 88888.00 2016-10-07 15:54:57.000 281 33734.82 91.13 17087.59 88888.00 2016-10-07 15:54:58.000 281 33734.84 91.13 17087.58 88888.00 2016-10-07 15:54:59.000 281 33734.86 91.14 17087.62 88888.00 2016-10-07 15:55:00.000 281 33734.82 91.14 17087.59 37815.53 2016-10-07 15:55:01.000 281 33734.81 91.16 17087.61 88888.00 2016-10-07 15:55:02.000 281 33734.84 91.20 17087.61 88888.00 2016-10-07 15:55:03.000 281 33734.83 91.17 17087.57 88888.00 2016-10-07 15:55:04.000 281 33734.84 91.15 17087.57 88888.00 2016-10-07 15:55:05.000 281 33734.84 91.19 17087.58 37815.65 2016-10-07 15:55:06.000 281 33734.85 91.18 17087.58 88888.00 2016-10-07 15:55:07.000 281 33734.81 91.20 17087.58 88888.00 2016-10-07 15:55:08.000 281 33734.79 91.21 17087.55 88888.00 2016-10-07 15:55:09.000 281 33734.83 91.25 17087.54 88888.00 2016-10-07 15:55:10.000 281 33734.88 91.25 17087.52 37815.65 2016-10-07 15:55:11.000 281 33734.87 91.20 17087.51 88888.00 2016-10-07 15:55:12.000 281 33734.88 91.14 17087.49 88888.00 2016-10-07 15:55:13.000 281 33734.89 91.20 17087.54 88888.00 2016-10-07 15:55:14.000 281 33734.87 91.19 17087.56 88888.00 2016-10-07 15:55:15.000 281 33734.87 91.16 17087.52 37815.64 2016-10-07 15:55:16.000 281 33734.86 91.16 17087.52 88888.00 2016-10-07 15:55:17.000 281 33734.86 91.20 17087.52 88888.00 2016-10-07 15:55:18.000 281 33734.84 91.20 17087.56 88888.00 2016-10-07 15:55:19.000 281 33734.79 91.17 17087.56 88888.00 2016-10-07 15:55:20.000 281 33734.80 91.13 17087.56 37815.54 2016-10-07 15:55:21.000 281 33734.82 91.17 17087.54 88888.00 2016-10-07 15:55:22.000 281 33734.81 91.22 17087.58 88888.00 2016-10-07 15:55:23.000 281 33734.85 91.27 17087.57 88888.00 2016-10-07 15:55:24.000 281 33734.84 91.26 17087.53 88888.00 2016-10-07 15:55:25.000 281 33734.80 91.22 17087.55 37815.60 2016-10-07 15:55:26.000 281 33734.79 91.24 17087.56 88888.00 2016-10-07 15:55:27.000 281 33734.79 91.26 17087.57 88888.00 2016-10-07 15:55:28.000 281 33734.72 91.26 17087.56 88888.00 2016-10-07 15:55:29.000 281 33734.71 91.25 17087.58 88888.00 2016-10-07 15:55:30.000 281 33734.75 91.23 17087.61 37815.58 2016-10-07 15:55:31.000 281 33734.75 91.25 17087.61 88888.00 2016-10-07 15:55:32.000 281 33734.72 91.24 17087.62 88888.00 2016-10-07 15:55:33.000 281 33734.72 91.25 17087.64 88888.00 2016-10-07 15:55:34.000 281 33734.70 91.23 17087.62 88888.00 2016-10-07 15:55:35.000 281 33734.66 91.21 17087.62 37815.53 2016-10-07 15:55:36.000 281 33734.65 91.19 17087.62 88888.00 2016-10-07 15:55:37.000 281 33734.64 91.18 17087.63 88888.00 2016-10-07 15:55:38.000 281 33734.63 91.17 17087.61 88888.00 2016-10-07 15:55:39.000 281 33734.63 91.19 17087.61 88888.00 2016-10-07 15:55:40.000 281 33734.63 91.18 17087.61 37815.53 2016-10-07 15:55:41.000 281 33734.64 91.21 17087.65 88888.00 2016-10-07 15:55:42.000 281 33734.68 91.18 17087.68 88888.00 2016-10-07 15:55:43.000 281 33734.67 91.21 17087.67 88888.00 2016-10-07 15:55:44.000 281 33734.63 91.21 17087.65 88888.00 2016-10-07 15:55:45.000 281 33734.62 91.19 17087.67 37815.50 2016-10-07 15:55:46.000 281 33734.62 91.19 17087.63 88888.00 2016-10-07 15:55:47.000 281 33734.64 91.23 17087.66 88888.00 2016-10-07 15:55:48.000 281 33734.61 91.26 17087.65 88888.00 2016-10-07 15:55:49.000 281 33734.58 91.28 17087.65 88888.00 2016-10-07 15:55:50.000 281 33734.57 91.24 17087.66 37815.50 2016-10-07 15:55:51.000 281 33734.57 91.17 17087.63 88888.00 2016-10-07 15:55:52.000 281 33734.55 91.15 17087.61 88888.00 2016-10-07 15:55:53.000 281 33734.57 91.16 17087.64 88888.00 2016-10-07 15:55:54.000 281 33734.56 91.24 17087.70 88888.00 2016-10-07 15:55:55.000 281 33734.58 91.24 17087.71 37815.40 2016-10-07 15:55:56.000 281 33734.59 91.24 17087.66 88888.00 2016-10-07 15:55:57.000 281 33734.58 91.24 17087.70 88888.00 2016-10-07 15:55:58.000 281 33734.58 91.19 17087.69 88888.00 2016-10-07 15:55:59.000 281 33734.58 91.17 17087.70 88888.00 2016-10-07 15:56:00.000 281 33734.56 91.21 17087.69 37815.43 2016-10-07 15:56:01.000 281 33734.53 91.23 17087.67 88888.00 2016-10-07 15:56:02.000 281 33734.51 91.23 17087.69 88888.00 2016-10-07 15:56:03.000 281 33734.58 91.24 17087.69 88888.00 2016-10-07 15:56:04.000 281 33734.57 91.24 17087.69 88888.00 2016-10-07 15:56:05.000 281 33734.58 91.20 17087.65 37815.40 2016-10-07 15:56:06.000 281 33734.55 91.23 17087.62 88888.00 2016-10-07 15:56:07.000 281 33734.56 91.19 17087.62 88888.00 2016-10-07 15:56:08.000 281 33734.57 91.13 17087.60 88888.00 2016-10-07 15:56:09.000 281 33734.59 91.13 17087.62 88888.00 2016-10-07 15:56:10.000 281 33734.58 91.14 17087.60 37815.44 2016-10-07 15:56:11.000 281 33734.61 91.15 17087.67 88888.00 2016-10-07 15:56:12.000 281 33734.57 91.16 17087.71 88888.00 2016-10-07 15:56:13.000 281 33734.52 91.17 17087.68 88888.00 2016-10-07 15:56:14.000 281 33734.53 91.12 17087.64 88888.00 2016-10-07 15:56:15.000 281 33734.57 91.12 17087.64 37815.47 2016-10-07 15:56:16.000 281 33734.58 91.13 17087.67 88888.00 2016-10-07 15:56:17.000 281 33734.57 91.12 17087.67 88888.00 2016-10-07 15:56:18.000 281 33734.55 91.14 17087.64 88888.00 2016-10-07 15:56:19.000 281 33734.59 91.12 17087.63 88888.00 2016-10-07 15:56:20.000 281 33734.61 91.12 17087.62 37815.54 2016-10-07 15:56:21.000 281 33734.61 91.13 17087.67 88888.00 2016-10-07 15:56:22.000 281 33734.61 91.12 17087.65 88888.00 2016-10-07 15:56:23.000 281 33734.59 91.11 17087.69 88888.00 2016-10-07 15:56:24.000 281 33734.61 91.13 17087.70 88888.00 2016-10-07 15:56:25.000 281 33734.59 91.13 17087.76 37815.46 2016-10-07 15:56:26.000 281 33734.56 91.09 17087.77 88888.00 2016-10-07 15:56:27.000 281 33734.56 91.10 17087.72 88888.00 2016-10-07 15:56:28.000 281 33734.56 91.15 17087.70 88888.00 2016-10-07 15:56:29.000 281 33734.59 91.15 17087.71 88888.00 2016-10-07 15:56:30.000 281 33734.63 91.15 17087.76 37815.42 2016-10-07 15:56:31.000 281 33734.59 91.17 17087.77 88888.00 2016-10-07 15:56:32.000 281 33734.58 91.11 17087.79 88888.00 2016-10-07 15:56:33.000 281 33734.59 91.10 17087.79 88888.00 2016-10-07 15:56:34.000 281 33734.60 91.08 17087.78 88888.00 2016-10-07 15:56:35.000 281 33734.59 91.11 17087.79 37815.51 2016-10-07 15:56:36.000 281 33734.56 91.14 17087.77 88888.00 2016-10-07 15:56:37.000 281 33734.55 91.15 17087.73 88888.00 2016-10-07 15:56:38.000 281 33734.54 91.14 17087.72 88888.00 2016-10-07 15:56:39.000 281 33734.55 91.13 17087.71 88888.00 2016-10-07 15:56:40.000 281 33734.56 91.11 17087.74 37815.42 2016-10-07 15:56:41.000 281 33734.53 91.12 17087.77 88888.00 2016-10-07 15:56:42.000 281 33734.54 91.11 17087.73 88888.00 2016-10-07 15:56:43.000 281 33734.58 91.11 17087.73 88888.00 2016-10-07 15:56:44.000 281 33734.55 91.15 17087.72 88888.00 2016-10-07 15:56:45.000 281 33734.57 91.16 17087.71 37815.43 2016-10-07 15:56:46.000 281 33734.59 91.13 17087.72 88888.00 2016-10-07 15:56:47.000 281 33734.60 91.10 17087.72 88888.00 2016-10-07 15:56:48.000 281 33734.55 91.06 17087.72 88888.00 2016-10-07 15:56:49.000 281 33734.56 91.07 17087.70 88888.00 2016-10-07 15:56:50.000 281 33734.59 91.04 17087.69 37815.43 2016-10-07 15:56:51.000 281 33734.59 91.01 17087.72 88888.00 2016-10-07 15:56:52.000 281 33734.57 91.03 17087.74 88888.00 2016-10-07 15:56:53.000 281 33734.59 91.03 17087.71 88888.00 2016-10-07 15:56:54.000 281 33734.61 91.02 17087.67 88888.00 2016-10-07 15:56:55.000 281 33734.58 91.07 17087.71 37815.54 2016-10-07 15:56:56.000 281 33734.55 91.06 17087.71 88888.00 2016-10-07 15:56:57.000 281 33734.58 91.10 17087.74 88888.00 2016-10-07 15:56:58.000 281 33734.63 91.08 17087.73 88888.00 2016-10-07 15:56:59.000 281 33734.64 91.04 17087.71 88888.00 2016-10-07 15:57:00.000 281 33734.63 91.03 17087.76 37815.50 2016-10-07 15:57:01.000 281 33734.64 91.05 17087.73 88888.00 2016-10-07 15:57:02.000 281 33734.65 91.05 17087.73 88888.00 2016-10-07 15:57:03.000 281 33734.66 91.07 17087.73 88888.00 2016-10-07 15:57:04.000 281 33734.66 91.01 17087.71 88888.00 2016-10-07 15:57:05.000 281 33734.69 90.99 17087.70 37815.64 2016-10-07 15:57:06.000 281 33734.74 90.98 17087.71 88888.00 2016-10-07 15:57:07.000 281 33734.76 90.97 17087.70 88888.00 2016-10-07 15:57:08.000 281 33734.73 90.96 17087.71 88888.00 2016-10-07 15:57:09.000 281 33734.77 90.94 17087.71 88888.00 2016-10-07 15:57:10.000 281 33734.82 90.95 17087.71 37815.60 2016-10-07 15:57:11.000 281 33734.82 91.02 17087.71 88888.00 2016-10-07 15:57:12.000 281 33734.81 91.00 17087.70 88888.00 2016-10-07 15:57:13.000 281 33734.89 91.01 17087.73 88888.00 2016-10-07 15:57:14.000 281 33734.90 90.99 17087.75 88888.00 2016-10-07 15:57:15.000 281 33734.92 90.95 17087.75 37815.67 2016-10-07 15:57:16.000 281 33734.95 90.98 17087.74 88888.00 2016-10-07 15:57:17.000 281 33735.01 91.03 17087.77 88888.00 2016-10-07 15:57:18.000 281 33735.01 90.97 17087.77 88888.00 2016-10-07 15:57:19.000 281 33735.05 90.95 17087.78 88888.00 2016-10-07 15:57:20.000 281 33735.03 90.95 17087.75 37815.90 2016-10-07 15:57:21.000 281 33735.06 90.96 17087.77 88888.00 2016-10-07 15:57:22.000 281 33735.04 90.93 17087.76 88888.00 2016-10-07 15:57:23.000 281 33735.02 90.91 17087.76 88888.00 2016-10-07 15:57:24.000 281 33735.08 90.90 17087.78 88888.00 2016-10-07 15:57:25.000 281 33735.11 90.92 17087.76 37815.85 2016-10-07 15:57:26.000 281 33735.14 90.91 17087.77 88888.00 2016-10-07 15:57:27.000 281 33735.18 90.89 17087.72 88888.00 2016-10-07 15:57:28.000 281 33735.19 90.88 17087.74 88888.00 2016-10-07 15:57:29.000 281 33735.21 90.86 17087.74 88888.00 2016-10-07 15:57:30.000 281 33735.21 90.85 17087.73 37815.94 2016-10-07 15:57:31.000 281 33735.22 90.81 17087.74 88888.00 2016-10-07 15:57:32.000 281 33735.24 90.82 17087.73 88888.00 2016-10-07 15:57:33.000 281 33735.28 90.81 17087.72 88888.00 2016-10-07 15:57:34.000 281 33735.30 90.79 17087.74 88888.00 2016-10-07 15:57:35.000 281 33735.26 90.79 17087.77 37816.10 2016-10-07 15:57:36.000 281 33735.21 90.76 17087.81 88888.00 2016-10-07 15:57:37.000 281 33735.21 90.80 17087.76 88888.00 2016-10-07 15:57:38.000 281 33735.17 90.79 17087.74 88888.00 2016-10-07 15:57:39.000 281 33735.17 90.79 17087.73 88888.00 2016-10-07 15:57:40.000 281 33735.17 90.78 17087.73 37816.00 2016-10-07 15:57:41.000 281 33735.13 90.79 17087.73 88888.00 2016-10-07 15:57:42.000 281 33735.13 90.77 17087.77 88888.00 2016-10-07 15:57:43.000 281 33735.18 90.82 17087.84 88888.00 2016-10-07 15:57:44.000 281 33735.17 90.85 17087.84 88888.00 2016-10-07 15:57:45.000 281 33735.20 90.86 17087.81 37815.94 2016-10-07 15:57:46.000 281 33735.20 90.90 17087.81 88888.00 2016-10-07 15:57:47.000 281 33735.18 90.90 17087.78 88888.00 2016-10-07 15:57:48.000 281 33735.15 90.91 17087.81 88888.00 2016-10-07 15:57:49.000 281 33735.11 90.88 17087.82 88888.00 2016-10-07 15:57:50.000 281 33735.10 90.86 17087.77 37815.85 2016-10-07 15:57:51.000 281 33735.06 90.90 17087.70 88888.00 2016-10-07 15:57:52.000 281 33735.07 90.93 17087.74 88888.00 2016-10-07 15:57:53.000 281 33735.04 90.93 17087.75 88888.00 2016-10-07 15:57:54.000 281 33735.02 90.89 17087.73 88888.00 2016-10-07 15:57:55.000 281 33735.02 90.92 17087.73 37815.92 2016-10-07 15:57:56.000 281 33735.03 90.94 17087.73 88888.00 2016-10-07 15:57:57.000 281 33735.01 90.92 17087.78 88888.00 2016-10-07 15:57:58.000 281 33734.97 90.95 17087.81 88888.00 2016-10-07 15:57:59.000 281 33734.95 90.98 17087.81 88888.00 2016-10-07 15:58:00.000 281 33734.97 90.99 17087.79 37815.81 2016-10-07 15:58:01.000 281 33734.95 90.96 17087.78 88888.00 2016-10-07 15:58:02.000 281 33734.96 91.01 17087.79 88888.00 2016-10-07 15:58:03.000 281 33734.94 90.99 17087.74 88888.00 2016-10-07 15:58:04.000 281 33734.95 90.98 17087.74 88888.00 2016-10-07 15:58:05.000 281 33734.93 90.96 17087.77 37815.85 2016-10-07 15:58:06.000 281 33734.92 91.01 17087.78 88888.00 2016-10-07 15:58:07.000 281 33734.88 91.03 17087.76 88888.00 2016-10-07 15:58:08.000 281 33734.87 91.03 17087.72 88888.00 2016-10-07 15:58:09.000 281 33734.88 90.98 17087.75 88888.00 2016-10-07 15:58:10.000 281 33734.88 90.98 17087.78 37815.85 2016-10-07 15:58:11.000 281 33734.89 91.01 17087.75 88888.00 2016-10-07 15:58:12.000 281 33734.90 90.99 17087.79 88888.00 2016-10-07 15:58:13.000 281 33734.92 91.01 17087.83 88888.00 2016-10-07 15:58:14.000 281 33734.88 90.99 17087.83 88888.00 2016-10-07 15:58:15.000 281 33734.83 91.02 17087.82 37815.83 2016-10-07 15:58:16.000 281 33734.82 91.05 17087.77 88888.00 2016-10-07 15:58:17.000 281 33734.84 91.04 17087.74 88888.00 2016-10-07 15:58:18.000 281 33734.87 91.05 17087.71 88888.00 2016-10-07 15:58:19.000 281 33734.90 91.05 17087.75 88888.00 2016-10-07 15:58:20.000 281 33734.85 91.03 17087.77 37815.76 2016-10-07 15:58:21.000 281 33734.80 91.01 17087.74 88888.00 2016-10-07 15:58:22.000 281 33734.83 91.07 17087.77 88888.00 2016-10-07 15:58:23.000 281 33734.82 91.06 17087.82 88888.00 2016-10-07 15:58:24.000 281 33734.79 91.03 17087.78 88888.00 2016-10-07 15:58:25.000 281 33734.79 91.06 17087.78 37815.74 2016-10-07 15:58:26.000 281 33734.81 91.06 17087.79 88888.00 2016-10-07 15:58:27.000 281 33734.84 91.05 17087.79 88888.00 2016-10-07 15:58:28.000 281 33734.84 91.06 17087.81 88888.00 2016-10-07 15:58:29.000 281 33734.81 91.09 17087.82 88888.00 2016-10-07 15:58:30.000 281 33734.84 91.06 17087.82 37815.65 2016-10-07 15:58:31.000 281 33734.86 91.09 17087.81 88888.00 2016-10-07 15:58:32.000 281 33734.81 91.12 17087.80 88888.00 2016-10-07 15:58:33.000 281 33734.81 91.13 17087.84 88888.00 2016-10-07 15:58:34.000 281 33734.83 91.12 17087.86 88888.00 2016-10-07 15:58:35.000 281 33734.82 91.10 17087.85 37815.62 2016-10-07 15:58:36.000 281 33734.81 91.13 17087.85 88888.00 2016-10-07 15:58:37.000 281 33734.76 91.15 17087.88 88888.00 2016-10-07 15:58:38.000 281 33734.75 91.14 17087.91 88888.00 2016-10-07 15:58:39.000 281 33734.76 91.16 17087.86 88888.00 2016-10-07 15:58:40.000 281 33734.77 91.17 17087.81 37815.67 2016-10-07 15:58:41.000 281 33734.73 91.17 17087.82 88888.00 2016-10-07 15:58:42.000 281 33734.68 91.16 17087.81 88888.00 2016-10-07 15:58:43.000 281 33734.69 91.19 17087.81 88888.00 2016-10-07 15:58:44.000 281 33734.71 91.21 17087.81 88888.00 2016-10-07 15:58:45.000 281 33734.69 91.18 17087.78 37815.64 2016-10-07 15:58:46.000 281 33734.69 91.18 17087.77 88888.00 2016-10-07 15:58:47.000 281 33734.68 91.20 17087.78 88888.00 2016-10-07 15:58:48.000 281 33734.68 91.17 17087.81 88888.00 2016-10-07 15:58:49.000 281 33734.66 91.15 17087.81 88888.00 2016-10-07 15:58:50.000 281 33734.67 91.15 17087.84 37815.57 2016-10-07 15:58:51.000 281 33734.68 91.11 17087.85 88888.00 2016-10-07 15:58:52.000 281 33734.61 91.13 17087.81 88888.00 2016-10-07 15:58:53.000 281 33734.60 91.16 17087.82 88888.00 2016-10-07 15:58:54.000 281 33734.60 91.20 17087.82 88888.00 2016-10-07 15:58:55.000 281 33734.62 91.22 17087.86 37815.58 2016-10-07 15:58:56.000 281 33734.60 91.23 17087.86 88888.00 2016-10-07 15:58:57.000 281 33734.58 91.24 17087.88 88888.00 2016-10-07 15:58:58.000 281 33734.54 91.25 17087.84 88888.00 2016-10-07 15:58:59.000 281 33734.55 91.25 17087.86 88888.00 2016-10-07 15:59:00.000 281 33734.59 91.19 17087.86 37815.57 2016-10-07 15:59:01.000 281 33734.56 91.22 17087.88 88888.00 2016-10-07 15:59:02.000 281 33734.55 91.24 17087.85 88888.00 2016-10-07 15:59:03.000 281 33734.54 91.25 17087.86 88888.00 2016-10-07 15:59:04.000 281 33734.48 91.29 17087.90 88888.00 2016-10-07 15:59:05.000 281 33734.44 91.33 17087.87 37815.40 2016-10-07 15:59:06.000 281 33734.45 91.31 17087.87 88888.00 2016-10-07 15:59:07.000 281 33734.45 91.32 17087.90 88888.00 2016-10-07 15:59:08.000 281 33734.41 91.27 17087.91 88888.00 2016-10-07 15:59:09.000 281 33734.40 91.25 17087.88 88888.00 2016-10-07 15:59:10.000 281 33734.37 91.27 17087.87 37815.47 2016-10-07 15:59:11.000 281 33734.36 91.32 17087.88 88888.00 2016-10-07 15:59:12.000 281 33734.35 91.33 17087.87 88888.00 2016-10-07 15:59:13.000 281 33734.35 91.32 17087.88 88888.00 2016-10-07 15:59:14.000 281 33734.32 91.33 17087.89 88888.00 2016-10-07 15:59:15.000 281 33734.32 91.32 17087.94 37815.31 2016-10-07 15:59:16.000 281 33734.30 91.31 17087.89 88888.00 2016-10-07 15:59:17.000 281 33734.28 91.36 17087.87 88888.00 2016-10-07 15:59:18.000 281 33734.26 91.42 17087.88 88888.00 2016-10-07 15:59:19.000 281 33734.23 91.42 17087.91 88888.00 2016-10-07 15:59:20.000 281 33734.24 91.38 17087.93 37815.31 2016-10-07 15:59:21.000 281 33734.24 91.34 17087.90 88888.00 2016-10-07 15:59:22.000 281 33734.23 91.37 17087.91 88888.00 2016-10-07 15:59:23.000 281 33734.22 91.36 17087.91 88888.00 2016-10-07 15:59:24.000 281 33734.21 91.37 17087.94 88888.00 2016-10-07 15:59:25.000 281 33734.16 91.38 17087.89 37815.18 2016-10-07 15:59:26.000 281 33734.17 91.36 17087.89 88888.00 2016-10-07 15:59:27.000 281 33734.12 91.34 17087.91 88888.00 2016-10-07 15:59:28.000 281 33734.12 91.39 17087.93 88888.00 2016-10-07 15:59:29.000 281 33734.10 91.38 17087.93 88888.00 2016-10-07 15:59:30.000 281 33734.08 91.35 17087.90 37815.11 2016-10-07 15:59:31.000 281 33734.02 91.37 17087.93 88888.00 2016-10-07 15:59:32.000 281 33733.99 91.41 17087.94 88888.00 2016-10-07 15:59:33.000 281 33733.99 91.44 17087.99 88888.00 2016-10-07 15:59:34.000 281 33734.00 91.43 17087.96 88888.00 2016-10-07 15:59:35.000 281 33733.96 91.43 17087.95 37815.01 2016-10-07 15:59:36.000 281 33733.88 91.39 17087.93 88888.00 2016-10-07 15:59:37.000 281 33733.88 91.41 17087.94 88888.00 2016-10-07 15:59:38.000 281 33733.90 91.41 17087.93 88888.00 2016-10-07 15:59:39.000 281 33733.91 91.44 17087.93 88888.00 2016-10-07 15:59:40.000 281 33733.88 91.47 17087.93 37815.00 2016-10-07 15:59:41.000 281 33733.87 91.47 17087.92 88888.00 2016-10-07 15:59:42.000 281 33733.85 91.46 17087.90 88888.00 2016-10-07 15:59:43.000 281 33733.82 91.48 17087.95 88888.00 2016-10-07 15:59:44.000 281 33733.82 91.46 17087.92 88888.00 2016-10-07 15:59:45.000 281 33733.80 91.52 17087.91 37814.90 2016-10-07 15:59:46.000 281 33733.78 91.54 17087.96 88888.00 2016-10-07 15:59:47.000 281 33733.79 91.55 17088.00 88888.00 2016-10-07 15:59:48.000 281 33733.80 91.59 17087.98 88888.00 2016-10-07 15:59:49.000 281 33733.81 91.59 17087.97 88888.00 2016-10-07 15:59:50.000 281 33733.77 91.58 17088.00 37814.88 2016-10-07 15:59:51.000 281 33733.80 91.57 17087.98 88888.00 2016-10-07 15:59:52.000 281 33733.82 91.57 17087.99 88888.00 2016-10-07 15:59:53.000 281 33733.79 91.58 17087.97 88888.00 2016-10-07 15:59:54.000 281 33733.77 91.59 17088.01 88888.00 2016-10-07 15:59:55.000 281 33733.77 91.58 17087.99 37814.83 2016-10-07 15:59:56.000 281 33733.74 91.58 17087.98 88888.00 2016-10-07 15:59:57.000 281 33733.72 91.57 17087.94 88888.00 2016-10-07 15:59:58.000 281 33733.72 91.56 17087.98 88888.00 2016-10-07 15:59:59.000 281 33733.77 91.60 17088.05 88888.00 2016-10-07 16:00:00.000 281 33733.77 91.61 17088.03 37814.88 2016-10-07 16:00:01.000 281 33733.78 91.59 17088.03 88888.00 2016-10-07 16:00:02.000 281 33733.74 91.59 17088.03 88888.00 2016-10-07 16:00:03.000 281 33733.71 91.64 17088.06 88888.00 2016-10-07 16:00:04.000 281 33733.69 91.64 17088.08 88888.00 2016-10-07 16:00:05.000 281 33733.69 91.63 17088.06 37814.85 2016-10-07 16:00:06.000 281 33733.72 91.61 17088.03 88888.00 2016-10-07 16:00:07.000 281 33733.74 91.61 17088.04 88888.00 2016-10-07 16:00:08.000 281 33733.77 91.64 17088.01 88888.00 2016-10-07 16:00:09.000 281 33733.80 91.63 17088.02 88888.00 2016-10-07 16:00:10.000 281 33733.78 91.59 17088.03 37814.83 2016-10-07 16:00:11.000 281 33733.77 91.57 17088.01 88888.00 2016-10-07 16:00:12.000 281 33733.77 91.58 17088.03 88888.00 2016-10-07 16:00:13.000 281 33733.81 91.59 17088.00 88888.00 2016-10-07 16:00:14.000 281 33733.82 91.57 17088.01 88888.00 2016-10-07 16:00:15.000 281 33733.85 91.61 17088.01 37814.93 2016-10-07 16:00:16.000 281 33733.84 91.63 17087.98 88888.00 2016-10-07 16:00:17.000 281 33733.87 91.62 17088.01 88888.00 2016-10-07 16:00:18.000 281 33733.85 91.61 17087.98 88888.00 2016-10-07 16:00:19.000 281 33733.82 91.59 17087.96 88888.00 2016-10-07 16:00:20.000 281 33733.85 91.59 17087.99 37814.93 2016-10-07 16:00:21.000 281 33733.87 91.61 17087.99 88888.00 2016-10-07 16:00:22.000 281 33733.92 91.64 17088.02 88888.00 2016-10-07 16:00:23.000 281 33733.89 91.67 17088.06 88888.00 2016-10-07 16:00:24.000 281 33733.84 91.66 17088.02 88888.00 2016-10-07 16:00:25.000 281 33733.84 91.65 17088.01 37814.94 2016-10-07 16:00:26.000 281 33733.87 91.66 17088.01 88888.00 2016-10-07 16:00:27.000 281 33733.85 91.67 17088.03 88888.00 2016-10-07 16:00:28.000 281 33733.87 91.64 17088.00 88888.00 2016-10-07 16:00:29.000 281 33733.88 91.69 17088.00 88888.00 2016-10-07 16:00:30.000 281 33733.88 91.71 17088.01 37814.90 2016-10-07 16:00:31.000 281 33733.89 91.69 17088.03 88888.00 2016-10-07 16:00:32.000 281 33733.90 91.69 17088.03 88888.00 2016-10-07 16:00:33.000 281 33733.87 91.69 17088.01 88888.00 2016-10-07 16:00:34.000 281 33733.82 91.68 17088.02 88888.00 2016-10-07 16:00:35.000 281 33733.82 91.72 17088.01 37814.93 2016-10-07 16:00:36.000 281 33733.80 91.71 17087.99 88888.00 2016-10-07 16:00:37.000 281 33733.80 91.71 17088.03 88888.00 2016-10-07 16:00:38.000 281 33733.81 91.70 17088.02 88888.00 2016-10-07 16:00:39.000 281 33733.81 91.71 17087.99 88888.00 2016-10-07 16:00:40.000 281 33733.85 91.70 17087.98 37814.92 2016-10-07 16:00:41.000 281 33733.87 91.73 17088.01 88888.00 2016-10-07 16:00:42.000 281 33733.84 91.72 17087.98 88888.00 2016-10-07 16:00:43.000 281 33733.83 91.73 17087.99 88888.00 2016-10-07 16:00:44.000 281 33733.80 91.74 17087.99 88888.00 2016-10-07 16:00:45.000 281 33733.81 91.74 17087.99 37814.92 2016-10-07 16:00:46.000 281 33733.79 91.75 17088.02 88888.00 2016-10-07 16:00:47.000 281 33733.78 91.75 17088.05 88888.00 2016-10-07 16:00:48.000 281 33733.75 91.69 17088.07 88888.00 2016-10-07 16:00:49.000 281 33733.75 91.71 17088.02 88888.00 2016-10-07 16:00:50.000 281 33733.76 91.75 17088.03 37814.82 2016-10-07 16:00:51.000 281 33733.75 91.76 17088.04 88888.00 2016-10-07 16:00:52.000 281 33733.70 91.76 17088.01 88888.00 2016-10-07 16:00:53.000 281 33733.65 91.75 17088.01 88888.00 2016-10-07 16:00:54.000 281 33733.61 91.73 17088.03 88888.00 2016-10-07 16:00:55.000 281 33733.61 91.75 17088.07 37814.72 2016-10-07 16:00:56.000 281 33733.65 91.79 17088.12 88888.00 2016-10-07 16:00:57.000 281 33733.64 91.75 17088.10 88888.00 2016-10-07 16:00:58.000 281 33733.59 91.73 17088.06 88888.00 2016-10-07 16:00:59.000 281 33733.54 91.77 17088.06 88888.00 2016-10-07 16:01:00.000 281 33733.50 91.75 17088.07 37814.65 2016-10-07 16:01:01.000 281 33733.51 91.75 17088.08 88888.00 2016-10-07 16:01:02.000 281 33733.47 91.80 17088.06 88888.00 2016-10-07 16:01:03.000 281 33733.46 91.77 17088.10 88888.00 2016-10-07 16:01:04.000 281 33733.44 91.77 17088.16 88888.00 2016-10-07 16:01:05.000 281 33733.45 91.84 17088.12 37814.61 2016-10-07 16:01:06.000 281 33733.41 91.89 17088.12 88888.00 2016-10-07 16:01:07.000 281 33733.35 91.86 17088.10 88888.00 2016-10-07 16:01:08.000 281 33733.32 91.83 17088.08 88888.00 2016-10-07 16:01:09.000 281 33733.29 91.83 17088.08 88888.00 2016-10-07 16:01:10.000 281 33733.27 91.84 17088.10 37814.54 2016-10-07 16:01:11.000 281 33733.27 91.83 17088.15 88888.00 2016-10-07 16:01:12.000 281 33733.24 91.86 17088.15 88888.00 2016-10-07 16:01:13.000 281 33733.26 91.83 17088.12 88888.00 2016-10-07 16:01:14.000 281 33733.26 91.85 17088.06 88888.00 2016-10-07 16:01:15.000 281 33733.26 91.87 17088.06 37814.46 2016-10-07 16:01:16.000 281 33733.23 91.89 17088.07 88888.00 2016-10-07 16:01:17.000 281 33733.20 91.87 17088.08 88888.00 2016-10-07 16:01:18.000 281 33733.19 91.90 17088.11 88888.00 2016-10-07 16:01:19.000 281 33733.16 91.92 17088.11 88888.00 2016-10-07 16:01:20.000 281 33733.11 91.95 17088.09 37814.42 2016-10-07 16:01:21.000 281 33733.12 91.94 17088.04 88888.00 2016-10-07 16:01:22.000 281 33733.11 91.95 17088.07 88888.00 2016-10-07 16:01:23.000 281 33733.13 91.92 17088.10 88888.00 2016-10-07 16:01:24.000 281 33733.10 91.89 17088.12 88888.00 2016-10-07 16:01:25.000 281 33733.10 91.87 17088.12 37814.36 2016-10-07 16:01:26.000 281 33733.10 91.89 17088.04 88888.00 2016-10-07 16:01:27.000 281 33733.08 91.92 17088.09 88888.00 2016-10-07 16:01:28.000 281 33733.08 91.98 17088.09 88888.00 2016-10-07 16:01:29.000 281 33733.02 91.99 17088.07 88888.00 2016-10-07 16:01:30.000 281 33732.99 92.03 17088.12 37814.22 2016-10-07 16:01:31.000 281 33732.95 92.04 17088.13 88888.00 2016-10-07 16:01:32.000 281 33732.94 92.04 17088.13 88888.00 2016-10-07 16:01:33.000 281 33732.93 92.07 17088.11 88888.00 2016-10-07 16:01:34.000 281 33732.94 92.08 17088.09 88888.00 2016-10-07 16:01:35.000 281 33732.91 92.09 17088.10 37814.18 2016-10-07 16:01:36.000 281 33732.87 92.06 17088.10 88888.00 2016-10-07 16:01:37.000 281 33732.89 92.08 17088.11 88888.00 2016-10-07 16:01:38.000 281 33732.88 92.12 17088.11 88888.00 2016-10-07 16:01:39.000 281 33732.91 92.17 17088.10 88888.00 2016-10-07 16:01:40.000 281 33732.90 92.18 17088.07 37814.11 2016-10-07 16:01:41.000 281 33732.90 92.21 17088.07 88888.00 2016-10-07 16:01:42.000 281 33732.86 92.15 17088.06 88888.00 2016-10-07 16:01:43.000 281 33732.84 92.17 17088.09 88888.00 2016-10-07 16:01:44.000 281 33732.83 92.16 17088.08 88888.00 2016-10-07 16:01:45.000 281 33732.83 92.16 17088.11 37814.04 2016-10-07 16:01:46.000 281 33732.83 92.20 17088.11 88888.00 2016-10-07 16:01:47.000 281 33732.82 92.19 17088.12 88888.00 2016-10-07 16:01:48.000 281 33732.81 92.18 17088.11 88888.00 2016-10-07 16:01:49.000 281 33732.82 92.18 17088.08 88888.00 2016-10-07 16:01:50.000 281 33732.82 92.20 17088.06 37814.07 2016-10-07 16:01:51.000 281 33732.84 92.24 17088.08 88888.00 2016-10-07 16:01:52.000 281 33732.86 92.25 17088.12 88888.00 2016-10-07 16:01:53.000 281 33732.84 92.27 17088.16 88888.00 2016-10-07 16:01:54.000 281 33732.84 92.27 17088.19 88888.00 2016-10-07 16:01:55.000 281 33732.85 92.28 17088.18 37814.10 2016-10-07 16:01:56.000 281 33732.82 92.25 17088.16 88888.00 2016-10-07 16:01:57.000 281 33732.78 92.24 17088.14 88888.00 2016-10-07 16:01:58.000 281 33732.80 92.27 17088.16 88888.00 2016-10-07 16:01:59.000 281 33732.84 92.32 17088.17 88888.00 2016-10-07 16:02:00.000 281 33732.83 92.32 17088.20 37814.11 2016-10-07 16:02:01.000 281 33732.83 92.29 17088.18 88888.00 2016-10-07 16:02:02.000 281 33732.82 92.24 17088.14 88888.00 2016-10-07 16:02:03.000 281 33732.84 92.28 17088.11 88888.00 2016-10-07 16:02:04.000 281 33732.86 92.32 17088.13 88888.00 2016-10-07 16:02:05.000 281 33732.88 92.37 17088.17 37814.11 2016-10-07 16:02:06.000 281 33732.88 92.36 17088.16 88888.00 2016-10-07 16:02:07.000 281 33732.89 92.36 17088.16 88888.00 2016-10-07 16:02:08.000 281 33732.91 92.39 17088.15 88888.00 2016-10-07 16:02:09.000 281 33732.93 92.38 17088.19 88888.00 2016-10-07 16:02:10.000 281 33732.96 92.36 17088.20 37814.25 2016-10-07 16:02:11.000 281 33732.96 92.37 17088.21 88888.00 2016-10-07 16:02:12.000 281 33732.98 92.41 17088.22 88888.00 2016-10-07 16:02:13.000 281 33732.98 92.41 17088.21 88888.00 2016-10-07 16:02:14.000 281 33732.96 92.39 17088.20 88888.00 2016-10-07 16:02:15.000 281 33732.99 92.39 17088.20 37814.21 2016-10-07 16:02:16.000 281 33732.97 92.40 17088.19 88888.00 2016-10-07 16:02:17.000 281 33732.98 92.39 17088.23 88888.00 2016-10-07 16:02:18.000 281 33733.00 92.38 17088.23 88888.00 2016-10-07 16:02:19.000 281 33732.97 92.33 17088.20 88888.00 2016-10-07 16:02:20.000 281 33732.97 92.32 17088.15 37814.26 2016-10-07 16:02:21.000 281 33733.01 92.34 17088.15 88888.00 2016-10-07 16:02:22.000 281 33733.01 92.37 17088.16 88888.00 2016-10-07 16:02:23.000 281 33733.04 92.37 17088.17 88888.00 2016-10-07 16:02:24.000 281 33733.04 92.35 17088.14 88888.00 2016-10-07 16:02:25.000 281 33733.05 92.33 17088.17 37814.36 2016-10-07 16:02:26.000 281 33733.07 92.34 17088.15 88888.00 2016-10-07 16:02:27.000 281 33733.07 92.32 17088.13 88888.00 2016-10-07 16:02:28.000 281 33733.08 92.29 17088.09 88888.00 2016-10-07 16:02:29.000 281 33733.05 92.29 17088.11 88888.00 2016-10-07 16:02:30.000 281 33733.02 92.26 17088.12 37814.29 2016-10-07 16:02:31.000 281 33733.01 92.27 17088.09 88888.00 2016-10-07 16:02:32.000 281 33733.02 92.29 17088.11 88888.00 2016-10-07 16:02:33.000 281 33733.05 92.34 17088.13 88888.00 2016-10-07 16:02:34.000 281 33733.05 92.33 17088.12 88888.00 2016-10-07 16:02:35.000 281 33733.02 92.31 17088.10 37814.22 2016-10-07 16:02:36.000 281 33733.06 92.32 17088.12 88888.00 2016-10-07 16:02:37.000 281 33733.04 92.34 17088.12 88888.00 2016-10-07 16:02:38.000 281 33733.03 92.39 17088.15 88888.00 2016-10-07 16:02:39.000 281 33733.01 92.39 17088.14 88888.00 2016-10-07 16:02:40.000 281 33733.01 92.35 17088.11 37814.29 2016-10-07 16:02:41.000 281 33733.02 92.37 17088.11 88888.00 2016-10-07 16:02:42.000 281 33733.04 92.38 17088.09 88888.00 2016-10-07 16:02:43.000 281 33733.03 92.37 17088.07 88888.00 2016-10-07 16:02:44.000 281 33733.01 92.38 17088.10 88888.00 2016-10-07 16:02:45.000 281 33733.02 92.37 17088.11 37814.29 2016-10-07 16:02:46.000 281 33733.01 92.35 17088.15 88888.00 2016-10-07 16:02:47.000 281 33732.97 92.36 17088.13 88888.00 2016-10-07 16:02:48.000 281 33733.00 92.38 17088.14 88888.00 2016-10-07 16:02:49.000 281 33733.03 92.41 17088.18 88888.00 2016-10-07 16:02:50.000 281 33733.08 92.43 17088.18 37814.31 2016-10-07 16:02:51.000 281 33733.07 92.46 17088.17 88888.00 2016-10-07 16:02:52.000 281 33732.99 92.42 17088.13 88888.00 2016-10-07 16:02:53.000 281 33732.97 92.37 17088.12 88888.00 2016-10-07 16:02:54.000 281 33732.99 92.40 17088.11 88888.00 2016-10-07 16:02:55.000 281 33732.98 92.45 17088.08 37814.22 2016-10-07 16:02:56.000 281 33732.93 92.47 17088.10 88888.00 2016-10-07 16:02:57.000 281 33732.89 92.45 17088.09 88888.00 2016-10-07 16:02:58.000 281 33732.88 92.46 17088.13 88888.00 2016-10-07 16:02:59.000 281 33732.89 92.52 17088.12 88888.00 2016-10-07 16:03:00.000 281 33732.88 92.54 17088.13 37814.17 2016-10-07 16:03:01.000 281 33732.85 92.56 17088.13 88888.00 2016-10-07 16:03:02.000 281 33732.85 92.50 17088.14 88888.00 2016-10-07 16:03:03.000 281 33732.85 92.51 17088.16 88888.00 2016-10-07 16:03:04.000 281 33732.80 92.50 17088.15 88888.00 2016-10-07 16:03:05.000 281 33732.77 92.50 17088.13 37814.08 2016-10-07 16:03:06.000 281 33732.80 92.52 17088.08 88888.00 2016-10-07 16:03:07.000 281 33732.82 92.49 17088.06 88888.00 2016-10-07 16:03:08.000 281 33732.80 92.47 17088.08 88888.00 2016-10-07 16:03:09.000 281 33732.80 92.52 17088.12 88888.00 2016-10-07 16:03:10.000 281 33732.81 92.50 17088.09 37814.10 2016-10-07 16:03:11.000 281 33732.84 92.50 17088.05 88888.00 2016-10-07 16:03:12.000 281 33732.79 92.47 17088.06 88888.00 2016-10-07 16:03:13.000 281 33732.79 92.54 17088.07 88888.00 2016-10-07 16:03:14.000 281 33732.76 92.59 17088.10 88888.00 2016-10-07 16:03:15.000 281 33732.75 92.60 17088.15 37814.00 2016-10-07 16:03:16.000 281 33732.77 92.63 17088.13 88888.00 2016-10-07 16:03:17.000 281 33732.74 92.61 17088.11 88888.00 2016-10-07 16:03:18.000 281 33732.73 92.61 17088.11 88888.00 2016-10-07 16:03:19.000 281 33732.75 92.60 17088.17 88888.00 2016-10-07 16:03:20.000 281 33732.73 92.62 17088.17 37813.97 2016-10-07 16:03:21.000 281 33732.74 92.67 17088.17 88888.00 2016-10-07 16:03:22.000 281 33732.73 92.61 17088.17 88888.00 2016-10-07 16:03:23.000 281 33732.75 92.62 17088.21 88888.00 2016-10-07 16:03:24.000 281 33732.77 92.61 17088.17 88888.00 2016-10-07 16:03:25.000 281 33732.75 92.62 17088.16 37814.00 2016-10-07 16:03:26.000 281 33732.74 92.64 17088.15 88888.00 2016-10-07 16:03:27.000 281 33732.76 92.66 17088.18 88888.00 2016-10-07 16:03:28.000 281 33732.79 92.67 17088.16 88888.00 2016-10-07 16:03:29.000 281 33732.80 92.70 17088.16 88888.00 2016-10-07 16:03:30.000 281 33732.81 92.70 17088.18 37814.03 2016-10-07 16:03:31.000 281 33732.81 92.71 17088.18 88888.00 2016-10-07 16:03:32.000 281 33732.80 92.69 17088.15 88888.00 2016-10-07 16:03:33.000 281 33732.83 92.68 17088.15 88888.00 2016-10-07 16:03:34.000 281 33732.86 92.67 17088.12 88888.00 2016-10-07 16:03:35.000 281 33732.86 92.67 17088.12 37814.08 2016-10-07 16:03:36.000 281 33732.84 92.70 17088.13 88888.00 2016-10-07 16:03:37.000 281 33732.88 92.67 17088.14 88888.00 2016-10-07 16:03:38.000 281 33732.89 92.71 17088.14 88888.00 2016-10-07 16:03:39.000 281 33732.90 92.69 17088.15 88888.00 2016-10-07 16:03:40.000 281 33732.93 92.69 17088.11 37814.07 2016-10-07 16:03:41.000 281 33732.92 92.76 17088.17 88888.00 2016-10-07 16:03:42.000 281 33732.90 92.77 17088.16 88888.00 2016-10-07 16:03:43.000 281 33732.90 92.77 17088.14 88888.00 2016-10-07 16:03:44.000 281 33732.89 92.78 17088.14 88888.00 2016-10-07 16:03:45.000 281 33732.88 92.77 17088.17 37814.12 2016-10-07 16:03:46.000 281 33732.91 92.78 17088.20 88888.00 2016-10-07 16:03:47.000 281 33732.91 92.82 17088.17 88888.00 2016-10-07 16:03:48.000 281 33732.89 92.82 17088.15 88888.00 2016-10-07 16:03:49.000 281 33732.91 92.84 17088.12 88888.00 2016-10-07 16:03:50.000 281 33732.92 92.81 17088.15 37814.15 2016-10-07 16:03:51.000 281 33732.93 92.80 17088.16 88888.00 2016-10-07 16:03:52.000 281 33732.94 92.79 17088.14 88888.00 2016-10-07 16:03:53.000 281 33732.99 92.78 17088.09 88888.00 2016-10-07 16:03:54.000 281 33732.98 92.78 17088.11 88888.00 2016-10-07 16:03:55.000 281 33732.97 92.77 17088.09 37814.18 2016-10-07 16:03:56.000 281 33732.93 92.76 17088.11 88888.00 2016-10-07 16:03:57.000 281 33732.97 92.75 17088.12 88888.00 2016-10-07 16:03:58.000 281 33732.99 92.78 17088.11 88888.00 2016-10-07 16:03:59.000 281 33733.02 92.79 17088.09 88888.00 2016-10-07 16:04:00.000 281 33733.07 92.77 17088.08 37814.25 2016-10-07 16:04:01.000 281 33733.07 92.78 17088.12 88888.00 2016-10-07 16:04:02.000 281 33733.05 92.80 17088.13 88888.00 2016-10-07 16:04:03.000 281 33733.07 92.82 17088.11 88888.00 2016-10-07 16:04:04.000 281 33733.09 92.84 17088.12 88888.00 2016-10-07 16:04:05.000 281 33733.09 92.83 17088.14 37814.28 2016-10-07 16:04:06.000 281 33733.11 92.79 17088.15 88888.00 2016-10-07 16:04:07.000 281 33733.07 92.80 17088.14 88888.00 2016-10-07 16:04:08.000 281 33733.11 92.81 17088.16 88888.00 2016-10-07 16:04:09.000 281 33733.11 92.78 17088.11 88888.00 2016-10-07 16:04:10.000 281 33733.07 92.77 17088.10 37814.26 2016-10-07 16:04:11.000 281 33733.11 92.80 17088.11 88888.00 2016-10-07 16:04:12.000 281 33733.13 92.82 17088.12 88888.00 2016-10-07 16:04:13.000 281 33733.14 92.85 17088.15 88888.00 2016-10-07 16:04:14.000 281 33733.12 92.81 17088.13 88888.00 2016-10-07 16:04:15.000 281 33733.15 92.79 17088.18 37814.36 2016-10-07 16:04:16.000 281 33733.10 92.80 17088.18 88888.00 2016-10-07 16:04:17.000 281 33733.14 92.79 17088.12 88888.00 2016-10-07 16:04:18.000 281 33733.13 92.78 17088.10 88888.00 2016-10-07 16:04:19.000 281 33733.14 92.79 17088.14 88888.00 2016-10-07 16:04:20.000 281 33733.13 92.80 17088.11 37814.29 2016-10-07 16:04:21.000 281 33733.13 92.83 17088.10 88888.00 2016-10-07 16:04:22.000 281 33733.12 92.80 17088.11 88888.00 2016-10-07 16:04:23.000 281 33733.12 92.83 17088.16 88888.00 2016-10-07 16:04:24.000 281 33733.06 92.84 17088.17 88888.00 2016-10-07 16:04:25.000 281 33733.04 92.82 17088.17 37814.29 2016-10-07 16:04:26.000 281 33733.05 92.81 17088.11 88888.00 2016-10-07 16:04:27.000 281 33733.08 92.83 17088.12 88888.00 2016-10-07 16:04:28.000 281 33733.05 92.86 17088.18 88888.00 2016-10-07 16:04:29.000 281 33733.09 92.87 17088.21 88888.00 2016-10-07 16:04:30.000 281 33733.11 92.87 17088.21 37814.26 2016-10-07 16:04:31.000 281 33733.09 92.85 17088.19 88888.00 2016-10-07 16:04:32.000 281 33733.09 92.81 17088.20 88888.00 2016-10-07 16:04:33.000 281 33733.09 92.84 17088.18 88888.00 2016-10-07 16:04:34.000 281 33733.10 92.90 17088.21 88888.00 2016-10-07 16:04:35.000 281 33733.09 92.90 17088.16 37814.39 2016-10-07 16:04:36.000 281 33733.09 92.88 17088.20 88888.00 2016-10-07 16:04:37.000 281 33733.07 92.92 17088.17 88888.00 2016-10-07 16:04:38.000 281 33733.06 92.91 17088.15 88888.00 2016-10-07 16:04:39.000 281 33733.04 92.90 17088.15 88888.00 2016-10-07 16:04:40.000 281 33733.06 92.92 17088.18 37814.25 2016-10-07 16:04:41.000 281 33733.05 92.92 17088.17 88888.00 2016-10-07 16:04:42.000 281 33733.03 92.91 17088.16 88888.00 2016-10-07 16:04:43.000 281 33733.03 92.90 17088.16 88888.00 2016-10-07 16:04:44.000 281 33733.06 92.93 17088.17 88888.00 2016-10-07 16:04:45.000 281 33733.09 92.95 17088.19 37814.26 2016-10-07 16:04:46.000 281 33733.09 92.96 17088.18 88888.00 2016-10-07 16:04:47.000 281 33733.11 92.95 17088.20 88888.00 2016-10-07 16:04:48.000 281 33733.08 92.99 17088.20 88888.00 2016-10-07 16:04:49.000 281 33733.06 92.99 17088.19 88888.00 2016-10-07 16:04:50.000 281 33733.09 92.98 17088.23 37814.38 2016-10-07 16:04:51.000 281 33733.12 92.99 17088.25 88888.00 2016-10-07 16:04:52.000 281 33733.11 92.98 17088.22 88888.00 2016-10-07 16:04:53.000 281 33733.12 93.00 17088.23 88888.00 2016-10-07 16:04:54.000 281 33733.10 92.99 17088.25 88888.00 2016-10-07 16:04:55.000 281 33733.07 92.98 17088.21 37814.29 2016-10-07 16:04:56.000 281 33733.09 93.01 17088.21 88888.00 2016-10-07 16:04:57.000 281 33733.05 93.01 17088.17 88888.00 2016-10-07 16:04:58.000 281 33733.02 92.99 17088.16 88888.00 2016-10-07 16:04:59.000 281 33733.06 92.99 17088.25 88888.00 2016-10-07 16:05:00.000 281 33733.03 93.02 17088.23 37814.25 2016-10-07 16:05:01.000 281 33733.01 93.02 17088.21 88888.00 2016-10-07 16:05:02.000 281 33733.00 93.02 17088.23 88888.00 2016-10-07 16:05:03.000 281 33732.99 93.04 17088.21 88888.00 2016-10-07 16:05:04.000 281 33732.99 93.10 17088.23 88888.00 2016-10-07 16:05:05.000 281 33732.95 93.10 17088.26 37814.18 2016-10-07 16:05:06.000 281 33733.01 93.14 17088.24 88888.00 2016-10-07 16:05:07.000 281 33733.01 93.15 17088.20 88888.00 2016-10-07 16:05:08.000 281 33733.03 93.17 17088.25 88888.00 2016-10-07 16:05:09.000 281 33733.06 93.18 17088.24 88888.00 2016-10-07 16:05:10.000 281 33733.04 93.19 17088.19 37814.22 2016-10-07 16:05:11.000 281 33733.05 93.18 17088.22 88888.00 2016-10-07 16:05:12.000 281 33733.05 93.15 17088.26 88888.00 2016-10-07 16:05:13.000 281 33733.06 93.21 17088.23 88888.00 2016-10-07 16:05:14.000 281 33733.05 93.23 17088.23 88888.00 2016-10-07 16:05:15.000 281 33733.07 93.24 17088.26 37814.24 2016-10-07 16:05:16.000 281 33733.11 93.23 17088.23 88888.00 2016-10-07 16:05:17.000 281 33733.12 93.22 17088.19 88888.00 2016-10-07 16:05:18.000 281 33733.10 93.23 17088.22 88888.00 2016-10-07 16:05:19.000 281 33733.12 93.24 17088.23 88888.00 2016-10-07 16:05:20.000 281 33733.11 93.25 17088.24 37814.25 2016-10-07 16:05:21.000 281 33733.09 93.29 17088.22 88888.00 2016-10-07 16:05:22.000 281 33733.11 93.31 17088.25 88888.00 2016-10-07 16:05:23.000 281 33733.14 93.31 17088.27 88888.00 2016-10-07 16:05:24.000 281 33733.14 93.29 17088.21 88888.00 2016-10-07 16:05:25.000 281 33733.15 93.31 17088.18 37814.35 2016-10-07 16:05:26.000 281 33733.17 93.27 17088.19 88888.00 2016-10-07 16:05:27.000 281 33733.16 93.23 17088.19 88888.00 2016-10-07 16:05:28.000 281 33733.14 93.26 17088.19 88888.00 2016-10-07 16:05:29.000 281 33733.18 93.30 17088.20 88888.00 2016-10-07 16:05:30.000 281 33733.22 93.31 17088.23 37814.35 2016-10-07 16:05:31.000 281 33733.21 93.32 17088.22 88888.00 2016-10-07 16:05:32.000 281 33733.20 93.31 17088.24 88888.00 2016-10-07 16:05:33.000 281 33733.20 93.29 17088.27 88888.00 2016-10-07 16:05:34.000 281 33733.19 93.32 17088.27 88888.00 2016-10-07 16:05:35.000 281 33733.19 93.35 17088.28 37814.29 2016-10-07 16:05:36.000 281 33733.15 93.36 17088.30 88888.00 2016-10-07 16:05:37.000 281 33733.14 93.33 17088.28 88888.00 2016-10-07 16:05:38.000 281 33733.12 93.35 17088.28 88888.00 2016-10-07 16:05:39.000 281 33733.10 93.36 17088.28 88888.00 2016-10-07 16:05:40.000 281 33733.10 93.38 17088.26 37814.24 2016-10-07 16:05:41.000 281 33733.10 93.39 17088.28 88888.00 2016-10-07 16:05:42.000 281 33733.10 93.40 17088.30 88888.00 2016-10-07 16:05:43.000 281 33733.09 93.35 17088.28 88888.00 2016-10-07 16:05:44.000 281 33733.06 93.36 17088.31 88888.00 2016-10-07 16:05:45.000 281 33733.10 93.39 17088.35 37814.32 2016-10-07 16:05:46.000 281 33733.06 93.41 17088.32 88888.00 2016-10-07 16:05:47.000 281 33733.07 93.39 17088.34 88888.00 2016-10-07 16:05:48.000 281 33733.09 93.37 17088.30 88888.00 2016-10-07 16:05:49.000 281 33733.12 93.32 17088.27 88888.00 2016-10-07 16:05:50.000 281 33733.11 93.34 17088.27 37814.22 2016-10-07 16:05:51.000 281 33733.17 93.34 17088.30 88888.00 2016-10-07 16:05:52.000 281 33733.18 93.37 17088.28 88888.00 2016-10-07 16:05:53.000 281 33733.15 93.41 17088.23 88888.00 2016-10-07 16:05:54.000 281 33733.13 93.44 17088.15 88888.00 2016-10-07 16:05:55.000 281 33733.12 93.42 17088.19 37814.29 2016-10-07 16:05:56.000 281 33733.13 93.42 17088.24 88888.00 2016-10-07 16:05:57.000 281 33733.13 93.42 17088.26 88888.00 2016-10-07 16:05:58.000 281 33733.14 93.42 17088.27 88888.00 2016-10-07 16:05:59.000 281 33733.17 93.44 17088.26 88888.00 2016-10-07 16:06:00.000 281 33733.20 93.41 17088.23 37814.29 2016-10-07 16:06:01.000 281 33733.19 93.43 17088.23 88888.00 2016-10-07 16:06:02.000 281 33733.18 93.42 17088.21 88888.00 2016-10-07 16:06:03.000 281 33733.20 93.45 17088.23 88888.00 2016-10-07 16:06:04.000 281 33733.17 93.42 17088.25 88888.00 2016-10-07 16:06:05.000 281 33733.16 93.42 17088.26 37814.32 2016-10-07 16:06:06.000 281 33733.14 93.44 17088.29 88888.00 2016-10-07 16:06:07.000 281 33733.12 93.45 17088.28 88888.00 2016-10-07 16:06:08.000 281 33733.14 93.43 17088.27 88888.00 2016-10-07 16:06:09.000 281 33733.14 93.44 17088.28 88888.00 2016-10-07 16:06:10.000 281 33733.18 93.44 17088.27 37814.36 2016-10-07 16:06:11.000 281 33733.21 93.44 17088.28 88888.00 2016-10-07 16:06:12.000 281 33733.18 93.46 17088.30 88888.00 2016-10-07 16:06:13.000 281 33733.21 93.53 17088.27 88888.00 2016-10-07 16:06:14.000 281 33733.18 93.54 17088.26 88888.00 2016-10-07 16:06:15.000 281 33733.19 93.53 17088.25 37814.39 2016-10-07 16:06:16.000 281 33733.25 93.57 17088.30 88888.00 2016-10-07 16:06:17.000 281 33733.18 93.58 17088.26 88888.00 2016-10-07 16:06:18.000 281 33733.17 93.59 17088.27 88888.00 2016-10-07 16:06:19.000 281 33733.17 93.57 17088.32 88888.00 2016-10-07 16:06:20.000 281 33733.14 93.54 17088.35 37814.33 2016-10-07 16:06:21.000 281 33733.17 93.55 17088.32 88888.00 2016-10-07 16:06:22.000 281 33733.15 93.59 17088.27 88888.00 2016-10-07 16:06:23.000 281 33733.13 93.62 17088.29 88888.00 2016-10-07 16:06:24.000 281 33733.13 93.65 17088.28 88888.00 2016-10-07 16:06:25.000 281 33733.09 93.61 17088.27 37814.32 2016-10-07 16:06:26.000 281 33733.08 93.63 17088.27 88888.00 2016-10-07 16:06:27.000 281 33733.09 93.66 17088.28 88888.00 2016-10-07 16:06:28.000 281 33733.08 93.65 17088.31 88888.00 2016-10-07 16:06:29.000 281 33733.05 93.63 17088.31 88888.00 2016-10-07 16:06:30.000 281 33733.03 93.65 17088.33 37814.24 2016-10-07 16:06:31.000 281 33733.05 93.68 17088.30 88888.00 2016-10-07 16:06:32.000 281 33733.02 93.71 17088.32 88888.00 2016-10-07 16:06:33.000 281 33733.03 93.71 17088.33 88888.00 2016-10-07 16:06:34.000 281 33733.04 93.74 17088.30 88888.00 2016-10-07 16:06:35.000 281 33733.05 93.77 17088.33 37814.22 2016-10-07 16:06:36.000 281 33733.07 93.79 17088.28 88888.00 2016-10-07 16:06:37.000 281 33733.07 93.82 17088.25 88888.00 2016-10-07 16:06:38.000 281 33733.08 93.79 17088.28 88888.00 2016-10-07 16:06:39.000 281 33733.07 93.72 17088.30 88888.00 2016-10-07 16:06:40.000 281 33733.09 93.77 17088.31 37814.18 2016-10-07 16:06:41.000 281 33733.06 93.79 17088.34 88888.00 2016-10-07 16:06:42.000 281 33733.07 93.75 17088.30 88888.00 2016-10-07 16:06:43.000 281 33733.07 93.74 17088.31 88888.00 2016-10-07 16:06:44.000 281 33733.10 93.77 17088.30 88888.00 2016-10-07 16:06:45.000 281 33733.13 93.75 17088.30 37814.29 2016-10-07 16:06:46.000 281 33733.13 93.75 17088.29 88888.00 2016-10-07 16:06:47.000 281 33733.14 93.74 17088.29 88888.00 2016-10-07 16:06:48.000 281 33733.11 93.78 17088.33 88888.00 2016-10-07 16:06:49.000 281 33733.08 93.76 17088.32 88888.00 2016-10-07 16:06:50.000 281 33733.09 93.78 17088.32 37814.28 2016-10-07 16:06:51.000 281 33733.13 93.79 17088.29 88888.00 2016-10-07 16:06:52.000 281 33733.12 93.78 17088.26 88888.00 2016-10-07 16:06:53.000 281 33733.09 93.79 17088.27 88888.00 2016-10-07 16:06:54.000 281 33733.09 93.81 17088.29 88888.00 2016-10-07 16:06:55.000 281 33733.10 93.78 17088.28 37814.35 2016-10-07 16:06:56.000 281 33733.12 93.79 17088.26 88888.00 2016-10-07 16:06:57.000 281 33733.15 93.81 17088.27 88888.00 2016-10-07 16:06:58.000 281 33733.11 93.81 17088.24 88888.00 2016-10-07 16:06:59.000 281 33733.19 93.81 17088.25 88888.00 2016-10-07 16:07:00.000 281 33733.24 93.80 17088.20 37814.39 2016-10-07 16:07:01.000 281 33733.23 93.80 17088.24 88888.00 2016-10-07 16:07:02.000 281 33733.22 93.81 17088.23 88888.00 2016-10-07 16:07:03.000 281 33733.22 93.81 17088.20 88888.00 2016-10-07 16:07:04.000 281 33733.25 93.85 17088.23 88888.00 2016-10-07 16:07:05.000 281 33733.26 93.86 17088.25 37814.38 2016-10-07 16:07:06.000 281 33733.25 93.80 17088.26 88888.00 2016-10-07 16:07:07.000 281 33733.25 93.76 17088.29 88888.00 2016-10-07 16:07:08.000 281 33733.28 93.77 17088.28 88888.00 2016-10-07 16:07:09.000 281 33733.27 93.76 17088.26 88888.00 2016-10-07 16:07:10.000 281 33733.30 93.77 17088.27 37814.42 2016-10-07 16:07:11.000 281 33733.34 93.77 17088.28 88888.00 2016-10-07 16:07:12.000 281 33733.35 93.75 17088.26 88888.00 2016-10-07 16:07:13.000 281 33733.35 93.78 17088.29 88888.00 2016-10-07 16:07:14.000 281 33733.30 93.78 17088.29 88888.00 2016-10-07 16:07:15.000 281 33733.29 93.77 17088.31 37814.47 2016-10-07 16:07:16.000 281 33733.27 93.80 17088.34 88888.00 2016-10-07 16:07:17.000 281 33733.29 93.82 17088.30 88888.00 2016-10-07 16:07:18.000 281 33733.28 93.79 17088.25 88888.00 2016-10-07 16:07:19.000 281 33733.30 93.79 17088.26 88888.00 2016-10-07 16:07:20.000 281 33733.35 93.75 17088.28 37814.49 2016-10-07 16:07:21.000 281 33733.38 93.74 17088.26 88888.00 2016-10-07 16:07:22.000 281 33733.37 93.78 17088.26 88888.00 2016-10-07 16:07:23.000 281 33733.41 93.81 17088.26 88888.00 2016-10-07 16:07:24.000 281 33733.43 93.81 17088.25 88888.00 2016-10-07 16:07:25.000 281 33733.44 93.82 17088.27 37814.54 2016-10-07 16:07:26.000 281 33733.45 93.82 17088.27 88888.00 2016-10-07 16:07:27.000 281 33733.42 93.80 17088.25 88888.00 2016-10-07 16:07:28.000 281 33733.42 93.78 17088.24 88888.00 2016-10-07 16:07:29.000 281 33733.43 93.77 17088.22 88888.00 2016-10-07 16:07:30.000 281 33733.41 93.76 17088.26 37814.61 2016-10-07 16:07:31.000 281 33733.41 93.77 17088.26 88888.00 2016-10-07 16:07:32.000 281 33733.38 93.82 17088.30 88888.00 2016-10-07 16:07:33.000 281 33733.40 93.84 17088.34 88888.00 2016-10-07 16:07:34.000 281 33733.41 93.81 17088.30 88888.00 2016-10-07 16:07:35.000 281 33733.37 93.81 17088.27 37814.53 2016-10-07 16:07:36.000 281 33733.35 93.79 17088.22 88888.00 2016-10-07 16:07:37.000 281 33733.31 93.80 17088.24 88888.00 2016-10-07 16:07:38.000 281 33733.34 93.85 17088.26 88888.00 2016-10-07 16:07:39.000 281 33733.34 93.90 17088.28 88888.00 2016-10-07 16:07:40.000 281 33733.30 93.90 17088.25 37814.49 2016-10-07 16:07:41.000 281 33733.29 93.87 17088.28 88888.00 2016-10-07 16:07:42.000 281 33733.30 93.88 17088.27 88888.00 2016-10-07 16:07:43.000 281 33733.28 93.88 17088.29 88888.00 2016-10-07 16:07:44.000 281 33733.25 93.89 17088.28 88888.00 2016-10-07 16:07:45.000 281 33733.25 93.94 17088.25 37814.39 2016-10-07 16:07:46.000 281 33733.22 93.94 17088.26 88888.00 2016-10-07 16:07:47.000 281 33733.15 93.93 17088.35 88888.00 2016-10-07 16:07:48.000 281 33733.17 93.95 17088.36 88888.00 2016-10-07 16:07:49.000 281 33733.14 93.96 17088.35 88888.00 2016-10-07 16:07:50.000 281 33733.10 93.96 17088.33 37814.33 2016-10-07 16:07:51.000 281 33733.09 93.95 17088.33 88888.00 2016-10-07 16:07:52.000 281 33733.09 93.95 17088.31 88888.00 2016-10-07 16:07:53.000 281 33733.07 93.96 17088.27 88888.00 2016-10-07 16:07:54.000 281 33733.04 93.98 17088.30 88888.00 2016-10-07 16:07:55.000 281 33733.08 94.01 17088.29 37814.25 2016-10-07 16:07:56.000 281 33733.09 93.99 17088.23 88888.00 2016-10-07 16:07:57.000 281 33733.07 94.06 17088.26 88888.00 2016-10-07 16:07:58.000 281 33733.08 94.05 17088.30 88888.00 2016-10-07 16:07:59.000 281 33733.06 94.04 17088.30 88888.00 2016-10-07 16:08:00.000 281 33733.06 94.09 17088.32 37814.32 2016-10-07 16:08:01.000 281 33733.07 94.10 17088.29 88888.00 2016-10-07 16:08:02.000 281 33733.07 94.08 17088.30 88888.00 2016-10-07 16:08:03.000 281 33733.02 94.07 17088.29 88888.00 2016-10-07 16:08:04.000 281 33733.04 94.10 17088.36 88888.00 2016-10-07 16:08:05.000 281 33733.04 94.12 17088.34 37814.33 2016-10-07 16:08:06.000 281 33733.04 94.15 17088.32 88888.00 2016-10-07 16:08:07.000 281 33733.01 94.15 17088.31 88888.00 2016-10-07 16:08:08.000 281 33732.99 94.13 17088.29 88888.00 2016-10-07 16:08:09.000 281 33732.96 94.16 17088.28 88888.00 2016-10-07 16:08:10.000 281 33733.01 94.14 17088.27 37814.25 2016-10-07 16:08:11.000 281 33733.07 94.18 17088.32 88888.00 2016-10-07 16:08:12.000 281 33733.05 94.15 17088.33 88888.00 2016-10-07 16:08:13.000 281 33733.01 94.16 17088.31 88888.00 2016-10-07 16:08:14.000 281 33733.00 94.18 17088.31 88888.00 2016-10-07 16:08:15.000 281 33733.01 94.19 17088.31 37814.25 2016-10-07 16:08:16.000 281 33733.02 94.19 17088.28 88888.00 2016-10-07 16:08:17.000 281 33733.03 94.16 17088.29 88888.00 2016-10-07 16:08:18.000 281 33733.02 94.19 17088.31 88888.00 2016-10-07 16:08:19.000 281 33733.04 94.19 17088.31 88888.00 2016-10-07 16:08:20.000 281 33732.98 94.18 17088.31 37814.25 2016-10-07 16:08:21.000 281 33732.97 94.16 17088.30 88888.00 2016-10-07 16:08:22.000 281 33732.99 94.18 17088.29 88888.00 2016-10-07 16:08:23.000 281 33733.01 94.18 17088.32 88888.00 2016-10-07 16:08:24.000 281 33732.99 94.19 17088.33 88888.00 2016-10-07 16:08:25.000 281 33732.96 94.24 17088.35 37814.25 2016-10-07 16:08:26.000 281 33732.97 94.25 17088.31 88888.00 2016-10-07 16:08:27.000 281 33732.98 94.25 17088.33 88888.00 2016-10-07 16:08:28.000 281 33732.97 94.28 17088.30 88888.00 2016-10-07 16:08:29.000 281 33732.93 94.29 17088.26 88888.00 2016-10-07 16:08:30.000 281 33732.96 94.27 17088.28 37814.22 2016-10-07 16:08:31.000 281 33733.01 94.25 17088.32 88888.00 2016-10-07 16:08:32.000 281 33733.00 94.27 17088.29 88888.00 2016-10-07 16:08:33.000 281 33732.96 94.29 17088.25 88888.00 2016-10-07 16:08:34.000 281 33732.95 94.30 17088.22 88888.00 2016-10-07 16:08:35.000 281 33732.96 94.31 17088.27 37814.26 2016-10-07 16:08:36.000 281 33732.97 94.35 17088.29 88888.00 2016-10-07 16:08:37.000 281 33732.95 94.33 17088.29 88888.00 2016-10-07 16:08:38.000 281 33732.94 94.34 17088.29 88888.00 2016-10-07 16:08:39.000 281 33732.98 94.33 17088.28 88888.00 2016-10-07 16:08:40.000 281 33732.99 94.29 17088.25 37814.19 2016-10-07 16:08:41.000 281 33732.99 94.33 17088.28 88888.00 2016-10-07 16:08:42.000 281 33732.96 94.31 17088.28 88888.00 2016-10-07 16:08:43.000 281 33732.99 94.30 17088.27 88888.00 2016-10-07 16:08:44.000 281 33732.98 94.35 17088.26 88888.00 2016-10-07 16:08:45.000 281 33733.02 94.39 17088.29 37814.22 2016-10-07 16:08:46.000 281 33733.03 94.42 17088.30 88888.00 2016-10-07 16:08:47.000 281 33733.03 94.39 17088.28 88888.00 2016-10-07 16:08:48.000 281 33733.01 94.41 17088.26 88888.00 2016-10-07 16:08:49.000 281 33732.99 94.42 17088.25 88888.00 2016-10-07 16:08:50.000 281 33733.01 94.44 17088.27 37814.22 2016-10-07 16:08:51.000 281 33733.04 94.44 17088.29 88888.00 2016-10-07 16:08:52.000 281 33732.98 94.41 17088.31 88888.00 2016-10-07 16:08:53.000 281 33733.03 94.44 17088.28 88888.00 2016-10-07 16:08:54.000 281 33733.01 94.42 17088.27 88888.00 2016-10-07 16:08:55.000 281 33733.03 94.40 17088.30 37814.21 2016-10-07 16:08:56.000 281 33733.04 94.43 17088.32 88888.00 2016-10-07 16:08:57.000 281 33733.02 94.45 17088.28 88888.00 2016-10-07 16:08:58.000 281 33733.04 94.48 17088.27 88888.00 2016-10-07 16:08:59.000 281 33733.07 94.48 17088.30 88888.00 2016-10-07 16:09:00.000 281 33733.09 94.48 17088.34 37814.21 2016-10-07 16:09:01.000 281 33733.08 94.50 17088.35 88888.00 2016-10-07 16:09:02.000 281 33733.04 94.50 17088.37 88888.00 2016-10-07 16:09:03.000 281 33733.04 94.50 17088.34 88888.00 2016-10-07 16:09:04.000 281 33733.03 94.50 17088.33 88888.00 2016-10-07 16:09:05.000 281 33733.06 94.50 17088.32 37814.28 2016-10-07 16:09:06.000 281 33733.07 94.44 17088.31 88888.00 2016-10-07 16:09:07.000 281 33733.07 94.44 17088.30 88888.00 2016-10-07 16:09:08.000 281 33733.05 94.45 17088.28 88888.00 2016-10-07 16:09:09.000 281 33733.07 94.47 17088.30 88888.00 2016-10-07 16:09:10.000 281 33733.11 94.46 17088.34 37814.19 2016-10-07 16:09:11.000 281 33733.09 94.47 17088.31 88888.00 2016-10-07 16:09:12.000 281 33733.08 94.48 17088.32 88888.00 2016-10-07 16:09:13.000 281 33733.09 94.50 17088.30 88888.00 2016-10-07 16:09:14.000 281 33733.08 94.50 17088.25 88888.00 2016-10-07 16:09:15.000 281 33733.08 94.56 17088.25 37814.29 2016-10-07 16:09:16.000 281 33733.06 94.55 17088.23 88888.00 2016-10-07 16:09:17.000 281 33733.06 94.52 17088.26 88888.00 2016-10-07 16:09:18.000 281 33733.11 94.54 17088.30 88888.00 2016-10-07 16:09:19.000 281 33733.12 94.56 17088.33 88888.00 2016-10-07 16:09:20.000 281 33733.13 94.51 17088.32 37814.29 2016-10-07 16:09:21.000 281 33733.14 94.46 17088.32 88888.00 2016-10-07 16:09:22.000 281 33733.15 94.50 17088.36 88888.00 2016-10-07 16:09:23.000 281 33733.14 94.52 17088.29 88888.00 2016-10-07 16:09:24.000 281 33733.15 94.53 17088.29 88888.00 2016-10-07 16:09:25.000 281 33733.19 94.53 17088.29 37814.25 2016-10-07 16:09:26.000 281 33733.21 94.54 17088.28 88888.00 2016-10-07 16:09:27.000 281 33733.20 94.54 17088.21 88888.00 2016-10-07 16:09:28.000 281 33733.21 94.52 17088.25 88888.00 2016-10-07 16:09:29.000 281 33733.21 94.54 17088.30 88888.00 2016-10-07 16:09:30.000 281 33733.23 94.55 17088.32 37814.36 2016-10-07 16:09:31.000 281 33733.21 94.50 17088.28 88888.00 2016-10-07 16:09:32.000 281 33733.21 94.49 17088.26 88888.00 2016-10-07 16:09:33.000 281 33733.20 94.48 17088.23 88888.00 2016-10-07 16:09:34.000 281 33733.23 94.48 17088.23 88888.00 2016-10-07 16:09:35.000 281 33733.27 94.52 17088.23 37814.42 2016-10-07 16:09:36.000 281 33733.30 94.54 17088.19 88888.00 2016-10-07 16:09:37.000 281 33733.33 94.53 17088.20 88888.00 2016-10-07 16:09:38.000 281 33733.36 94.54 17088.20 88888.00 2016-10-07 16:09:39.000 281 33733.35 94.57 17088.23 88888.00 2016-10-07 16:09:40.000 281 33733.37 94.57 17088.22 37814.57 2016-10-07 16:09:41.000 281 33733.39 94.58 17088.22 88888.00 2016-10-07 16:09:42.000 281 33733.39 94.58 17088.19 88888.00 2016-10-07 16:09:43.000 281 33733.41 94.55 17088.19 88888.00 2016-10-07 16:09:44.000 281 33733.47 94.57 17088.16 88888.00 2016-10-07 16:09:45.000 281 33733.49 94.55 17088.15 37814.54 2016-10-07 16:09:46.000 281 33733.50 94.59 17088.16 88888.00 2016-10-07 16:09:47.000 281 33733.46 94.58 17088.21 88888.00 2016-10-07 16:09:48.000 281 33733.46 94.55 17088.19 88888.00 2016-10-07 16:09:49.000 281 33733.53 94.51 17088.18 88888.00 2016-10-07 16:09:50.000 281 33733.54 94.51 17088.20 37814.69 2016-10-07 16:09:51.000 281 33733.55 94.51 17088.21 88888.00 2016-10-07 16:09:52.000 281 33733.55 94.51 17088.21 88888.00 2016-10-07 16:09:53.000 281 33733.60 94.52 17088.21 88888.00 2016-10-07 16:09:54.000 281 33733.63 94.53 17088.21 88888.00 2016-10-07 16:09:55.000 281 33733.62 94.57 17088.22 37814.78 2016-10-07 16:09:56.000 281 33733.66 94.57 17088.20 88888.00 2016-10-07 16:09:57.000 281 33733.67 94.59 17088.13 88888.00 2016-10-07 16:09:58.000 281 33733.67 94.60 17088.11 88888.00 2016-10-07 16:09:59.000 281 33733.65 94.62 17088.10 88888.00 2016-10-07 16:10:00.000 281 33733.65 94.61 17088.09 37814.81 2016-10-07 16:10:01.000 281 33733.67 94.60 17088.13 88888.00 2016-10-07 16:10:02.000 281 33733.69 94.62 17088.13 88888.00 2016-10-07 16:10:03.000 281 33733.68 94.60 17088.15 88888.00 2016-10-07 16:10:04.000 281 33733.67 94.57 17088.16 88888.00 2016-10-07 16:10:05.000 281 33733.71 94.56 17088.19 37814.82 2016-10-07 16:10:06.000 281 33733.71 94.56 17088.18 88888.00 2016-10-07 16:10:07.000 281 33733.72 94.57 17088.21 88888.00 2016-10-07 16:10:08.000 281 33733.72 94.57 17088.19 88888.00 2016-10-07 16:10:09.000 281 33733.74 94.60 17088.17 88888.00 2016-10-07 16:10:10.000 281 33733.76 94.64 17088.16 37814.83 2016-10-07 16:10:11.000 281 33733.76 94.61 17088.16 88888.00 2016-10-07 16:10:12.000 281 33733.74 94.60 17088.16 88888.00 2016-10-07 16:10:13.000 281 33733.73 94.60 17088.17 88888.00 2016-10-07 16:10:14.000 281 33733.69 94.61 17088.15 88888.00 2016-10-07 16:10:15.000 281 33733.69 94.60 17088.18 37814.82 2016-10-07 16:10:16.000 281 33733.72 94.57 17088.15 88888.00 2016-10-07 16:10:17.000 281 33733.73 94.59 17088.18 88888.00 2016-10-07 16:10:18.000 281 33733.68 94.59 17088.19 88888.00 2016-10-07 16:10:19.000 281 33733.69 94.61 17088.20 88888.00 2016-10-07 16:10:20.000 281 33733.69 94.58 17088.17 37814.81 2016-10-07 16:10:21.000 281 33733.68 94.58 17088.22 88888.00 2016-10-07 16:10:22.000 281 33733.69 94.57 17088.25 88888.00 2016-10-07 16:10:23.000 281 33733.71 94.60 17088.27 88888.00 2016-10-07 16:10:24.000 281 33733.71 94.60 17088.25 88888.00 2016-10-07 16:10:25.000 281 33733.70 94.64 17088.28 37814.88 2016-10-07 16:10:26.000 281 33733.72 94.65 17088.27 88888.00 2016-10-07 16:10:27.000 281 33733.70 94.65 17088.26 88888.00 2016-10-07 16:10:28.000 281 33733.71 94.65 17088.22 88888.00 2016-10-07 16:10:29.000 281 33733.71 94.67 17088.20 88888.00 2016-10-07 16:10:30.000 281 33733.68 94.68 17088.22 37814.83 2016-10-07 16:10:31.000 281 33733.66 94.68 17088.23 88888.00 2016-10-07 16:10:32.000 281 33733.61 94.71 17088.23 88888.00 2016-10-07 16:10:33.000 281 33733.62 94.73 17088.22 88888.00 2016-10-07 16:10:34.000 281 33733.64 94.74 17088.24 88888.00 2016-10-07 16:10:35.000 281 33733.67 94.73 17088.24 37814.83 2016-10-07 16:10:36.000 281 33733.71 94.73 17088.24 88888.00 2016-10-07 16:10:37.000 281 33733.69 94.67 17088.26 88888.00 2016-10-07 16:10:38.000 281 33733.69 94.70 17088.23 88888.00 2016-10-07 16:10:39.000 281 33733.71 94.72 17088.26 88888.00 2016-10-07 16:10:40.000 281 33733.69 94.73 17088.29 37814.78 2016-10-07 16:10:41.000 281 33733.70 94.71 17088.26 88888.00 2016-10-07 16:10:42.000 281 33733.65 94.69 17088.21 88888.00 2016-10-07 16:10:43.000 281 33733.68 94.70 17088.21 88888.00 2016-10-07 16:10:44.000 281 33733.69 94.77 17088.25 88888.00 2016-10-07 16:10:45.000 281 33733.74 94.79 17088.27 37814.83 2016-10-07 16:10:46.000 281 33733.73 94.78 17088.25 88888.00 2016-10-07 16:10:47.000 281 33733.74 94.80 17088.23 88888.00 2016-10-07 16:10:48.000 281 33733.75 94.81 17088.20 88888.00 2016-10-07 16:10:49.000 281 33733.78 94.82 17088.20 88888.00 2016-10-07 16:10:50.000 281 33733.79 94.76 17088.24 37814.88 2016-10-07 16:10:51.000 281 33733.80 94.74 17088.24 88888.00 2016-10-07 16:10:52.000 281 33733.81 94.74 17088.21 88888.00 2016-10-07 16:10:53.000 281 33733.80 94.76 17088.22 88888.00 2016-10-07 16:10:54.000 281 33733.83 94.81 17088.26 88888.00 2016-10-07 16:10:55.000 281 33733.84 94.81 17088.24 37814.94 2016-10-07 16:10:56.000 281 33733.84 94.82 17088.21 88888.00 2016-10-07 16:10:57.000 281 33733.85 94.81 17088.24 88888.00 2016-10-07 16:10:58.000 281 33733.88 94.79 17088.22 88888.00 2016-10-07 16:10:59.000 281 33733.91 94.72 17088.20 88888.00 2016-10-07 16:11:00.000 281 33733.97 94.76 17088.24 37814.97 2016-10-07 16:11:01.000 281 33734.02 94.75 17088.25 88888.00 2016-10-07 16:11:02.000 281 33734.02 94.76 17088.25 88888.00 2016-10-07 16:11:03.000 281 33734.06 94.75 17088.20 88888.00 2016-10-07 16:11:04.000 281 33734.06 94.76 17088.20 88888.00 2016-10-07 16:11:05.000 281 33734.11 94.72 17088.18 37815.07 2016-10-07 16:11:06.000 281 33734.07 94.70 17088.20 88888.00 2016-10-07 16:11:07.000 281 33734.08 94.71 17088.23 88888.00 2016-10-07 16:11:08.000 281 33734.11 94.74 17088.22 88888.00 2016-10-07 16:11:09.000 281 33734.19 94.72 17088.23 88888.00 2016-10-07 16:11:10.000 281 33734.21 94.74 17088.18 37815.19 2016-10-07 16:11:11.000 281 33734.24 94.77 17088.18 88888.00 2016-10-07 16:11:12.000 281 33734.18 94.76 17088.20 88888.00 2016-10-07 16:11:13.000 281 33734.19 94.72 17088.16 88888.00 2016-10-07 16:11:14.000 281 33734.22 94.71 17088.17 88888.00 2016-10-07 16:11:15.000 281 33734.27 94.74 17088.23 37815.25 2016-10-07 16:11:16.000 281 33734.24 94.75 17088.23 88888.00 2016-10-07 16:11:17.000 281 33734.21 94.73 17088.19 88888.00 2016-10-07 16:11:18.000 281 33734.20 94.71 17088.18 88888.00 2016-10-07 16:11:19.000 281 33734.23 94.73 17088.22 88888.00 2016-10-07 16:11:20.000 281 33734.24 94.71 17088.22 37815.25 2016-10-07 16:11:21.000 281 33734.27 94.71 17088.22 88888.00 2016-10-07 16:11:22.000 281 33734.25 94.73 17088.17 88888.00 2016-10-07 16:11:23.000 281 33734.25 94.68 17088.20 88888.00 2016-10-07 16:11:24.000 281 33734.22 94.68 17088.19 88888.00 2016-10-07 16:11:25.000 281 33734.16 94.70 17088.19 37815.25 2016-10-07 16:11:26.000 281 33734.18 94.74 17088.21 88888.00 2016-10-07 16:11:27.000 281 33734.21 94.75 17088.26 88888.00 2016-10-07 16:11:28.000 281 33734.18 94.77 17088.24 88888.00 2016-10-07 16:11:29.000 281 33734.13 94.75 17088.22 88888.00 2016-10-07 16:11:30.000 281 33734.15 94.73 17088.23 37815.21 2016-10-07 16:11:31.000 281 33734.13 94.77 17088.19 88888.00 2016-10-07 16:11:32.000 281 33734.13 94.79 17088.16 88888.00 2016-10-07 16:11:33.000 281 33734.17 94.77 17088.16 88888.00 2016-10-07 16:11:34.000 281 33734.15 94.76 17088.16 88888.00 2016-10-07 16:11:35.000 281 33734.15 94.77 17088.18 37815.29 2016-10-07 16:11:36.000 281 33734.14 94.83 17088.22 88888.00 2016-10-07 16:11:37.000 281 33734.13 94.84 17088.21 88888.00 2016-10-07 16:11:38.000 281 33734.12 94.85 17088.20 88888.00 2016-10-07 16:11:39.000 281 33734.17 94.82 17088.19 88888.00 2016-10-07 16:11:40.000 281 33734.17 94.85 17088.17 37815.21 2016-10-07 16:11:41.000 281 33734.13 94.83 17088.19 88888.00 2016-10-07 16:11:42.000 281 33734.13 94.79 17088.17 88888.00 2016-10-07 16:11:43.000 281 33734.16 94.78 17088.19 88888.00 2016-10-07 16:11:44.000 281 33734.18 94.77 17088.20 88888.00 2016-10-07 16:11:45.000 281 33734.17 94.79 17088.19 37815.33 2016-10-07 16:11:46.000 281 33734.14 94.77 17088.22 88888.00 2016-10-07 16:11:47.000 281 33734.14 94.79 17088.18 88888.00 2016-10-07 16:11:48.000 281 33734.15 94.77 17088.19 88888.00 2016-10-07 16:11:49.000 281 33734.17 94.83 17088.20 88888.00 2016-10-07 16:11:50.000 281 33734.19 94.83 17088.20 37815.18 2016-10-07 16:11:51.000 281 33734.22 94.85 17088.20 88888.00 2016-10-07 16:11:52.000 281 33734.21 94.84 17088.19 88888.00 2016-10-07 16:11:53.000 281 33734.22 94.85 17088.18 88888.00 2016-10-07 16:11:54.000 281 33734.24 94.85 17088.18 88888.00 2016-10-07 16:11:55.000 281 33734.32 94.84 17088.18 37815.33 2016-10-07 16:11:56.000 281 33734.33 94.77 17088.17 88888.00 2016-10-07 16:11:57.000 281 33734.32 94.80 17088.18 88888.00 2016-10-07 16:11:58.000 281 33734.34 94.82 17088.19 88888.00 2016-10-07 16:11:59.000 281 33734.35 94.82 17088.12 88888.00 2016-10-07 16:12:00.000 281 33734.33 94.82 17088.11 37815.33 2016-10-07 16:12:01.000 281 33734.32 94.81 17088.13 88888.00 2016-10-07 16:12:02.000 281 33734.34 94.84 17088.19 88888.00 2016-10-07 16:12:03.000 281 33734.33 94.83 17088.16 88888.00 2016-10-07 16:12:04.000 281 33734.37 94.80 17088.16 88888.00 2016-10-07 16:12:05.000 281 33734.38 94.82 17088.17 37815.43 2016-10-07 16:12:06.000 281 33734.41 94.84 17088.14 88888.00 2016-10-07 16:12:07.000 281 33734.40 94.82 17088.12 88888.00 2016-10-07 16:12:08.000 281 33734.39 94.84 17088.15 88888.00 2016-10-07 16:12:09.000 281 33734.41 94.80 17088.16 88888.00 2016-10-07 16:12:10.000 281 33734.39 94.80 17088.14 37815.47 2016-10-07 16:12:11.000 281 33734.34 94.79 17088.17 88888.00 2016-10-07 16:12:12.000 281 33734.37 94.82 17088.18 88888.00 2016-10-07 16:12:13.000 281 33734.37 94.81 17088.19 88888.00 2016-10-07 16:12:14.000 281 33734.38 94.77 17088.18 88888.00 2016-10-07 16:12:15.000 281 33734.40 94.78 17088.19 37815.43 2016-10-07 16:12:16.000 281 33734.41 94.83 17088.23 88888.00 2016-10-07 16:12:17.000 281 33734.41 94.86 17088.22 88888.00 2016-10-07 16:12:18.000 281 33734.40 94.82 17088.19 88888.00 2016-10-07 16:12:19.000 281 33734.37 94.79 17088.19 88888.00 2016-10-07 16:12:20.000 281 33734.41 94.81 17088.23 37815.42 2016-10-07 16:12:21.000 281 33734.41 94.81 17088.21 88888.00 2016-10-07 16:12:22.000 281 33734.46 94.79 17088.21 88888.00 2016-10-07 16:12:23.000 281 33734.46 94.79 17088.16 88888.00 2016-10-07 16:12:24.000 281 33734.45 94.72 17088.16 88888.00 2016-10-07 16:12:25.000 281 33734.45 94.75 17088.19 37815.50 2016-10-07 16:12:26.000 281 33734.45 94.77 17088.14 88888.00 2016-10-07 16:12:27.000 281 33734.45 94.75 17088.18 88888.00 2016-10-07 16:12:28.000 281 33734.48 94.74 17088.16 88888.00 2016-10-07 16:12:29.000 281 33734.47 94.74 17088.14 88888.00 2016-10-07 16:12:30.000 281 33734.44 94.72 17088.15 37815.50 2016-10-07 16:12:31.000 281 33734.46 94.74 17088.17 88888.00 2016-10-07 16:12:32.000 281 33734.46 94.73 17088.16 88888.00 2016-10-07 16:12:33.000 281 33734.48 94.73 17088.20 88888.00 2016-10-07 16:12:34.000 281 33734.47 94.74 17088.20 88888.00 2016-10-07 16:12:35.000 281 33734.48 94.73 17088.20 37815.54 2016-10-07 16:12:36.000 281 33734.46 94.76 17088.15 88888.00 2016-10-07 16:12:37.000 281 33734.49 94.81 17088.13 88888.00 2016-10-07 16:12:38.000 281 33734.51 94.80 17088.16 88888.00 2016-10-07 16:12:39.000 281 33734.59 94.78 17088.17 88888.00 2016-10-07 16:12:40.000 281 33734.60 94.75 17088.18 37815.67 2016-10-07 16:12:41.000 281 33734.60 94.75 17088.20 88888.00 2016-10-07 16:12:42.000 281 33734.61 94.78 17088.19 88888.00 2016-10-07 16:12:43.000 281 33734.60 94.77 17088.17 88888.00 2016-10-07 16:12:44.000 281 33734.65 94.76 17088.18 88888.00 2016-10-07 16:12:45.000 281 33734.64 94.77 17088.21 37815.65 2016-10-07 16:12:46.000 281 33734.65 94.75 17088.19 88888.00 2016-10-07 16:12:47.000 281 33734.65 94.76 17088.19 88888.00 2016-10-07 16:12:48.000 281 33734.64 94.79 17088.18 88888.00 2016-10-07 16:12:49.000 281 33734.66 94.76 17088.20 88888.00 2016-10-07 16:12:50.000 281 33734.69 94.75 17088.21 37815.65 2016-10-07 16:12:51.000 281 33734.66 94.78 17088.26 88888.00 2016-10-07 16:12:52.000 281 33734.61 94.74 17088.25 88888.00 2016-10-07 16:12:53.000 281 33734.62 94.76 17088.27 88888.00 2016-10-07 16:12:54.000 281 33734.66 94.75 17088.25 88888.00 2016-10-07 16:12:55.000 281 33734.70 94.72 17088.21 37815.69 2016-10-07 16:12:56.000 281 33734.66 94.72 17088.20 88888.00 2016-10-07 16:12:57.000 281 33734.64 94.71 17088.19 88888.00 2016-10-07 16:12:58.000 281 33734.65 94.70 17088.21 88888.00 2016-10-07 16:12:59.000 281 33734.65 94.74 17088.19 88888.00 2016-10-07 16:13:00.000 281 33734.67 94.71 17088.19 37815.68 2016-10-07 16:13:01.000 281 33734.70 94.71 17088.21 88888.00 2016-10-07 16:13:02.000 281 33734.78 94.73 17088.21 88888.00 2016-10-07 16:13:03.000 281 33734.81 94.71 17088.18 88888.00 2016-10-07 16:13:04.000 281 33734.80 94.68 17088.16 88888.00 2016-10-07 16:13:05.000 281 33734.84 94.73 17088.19 37815.88 2016-10-07 16:13:06.000 281 33734.86 94.76 17088.23 88888.00 2016-10-07 16:13:07.000 281 33734.86 94.76 17088.23 88888.00 2016-10-07 16:13:08.000 281 33734.85 94.75 17088.25 88888.00 2016-10-07 16:13:09.000 281 33734.85 94.71 17088.26 88888.00 2016-10-07 16:13:10.000 281 33734.84 94.70 17088.23 37815.83 2016-10-07 16:13:11.000 281 33734.86 94.75 17088.27 88888.00 2016-10-07 16:13:12.000 281 33734.88 94.71 17088.30 88888.00 2016-10-07 16:13:13.000 281 33734.86 94.72 17088.26 88888.00 2016-10-07 16:13:14.000 281 33734.85 94.69 17088.26 88888.00 2016-10-07 16:13:15.000 281 33734.88 94.70 17088.26 37816.01 2016-10-07 16:13:16.000 281 33734.89 94.73 17088.27 88888.00 2016-10-07 16:13:17.000 281 33734.91 94.70 17088.29 88888.00 2016-10-07 16:13:18.000 281 33734.93 94.70 17088.25 88888.00 2016-10-07 16:13:19.000 281 33734.92 94.71 17088.23 88888.00 2016-10-07 16:13:20.000 281 33734.91 94.70 17088.28 37815.93 2016-10-07 16:13:21.000 281 33734.97 94.70 17088.28 88888.00 2016-10-07 16:13:22.000 281 33734.98 94.68 17088.27 88888.00 2016-10-07 16:13:23.000 281 33734.99 94.70 17088.26 88888.00 2016-10-07 16:13:24.000 281 33734.97 94.74 17088.27 88888.00 2016-10-07 16:13:25.000 281 33735.00 94.76 17088.28 37816.03 2016-10-07 16:13:26.000 281 33734.95 94.71 17088.28 88888.00 2016-10-07 16:13:27.000 281 33734.94 94.73 17088.26 88888.00 2016-10-07 16:13:28.000 281 33734.97 94.70 17088.23 88888.00 2016-10-07 16:13:29.000 281 33734.95 94.71 17088.21 88888.00 2016-10-07 16:13:30.000 281 33734.97 94.76 17088.23 37815.90 2016-10-07 16:13:31.000 281 33734.96 94.73 17088.24 88888.00 2016-10-07 16:13:32.000 281 33734.93 94.69 17088.22 88888.00 2016-10-07 16:13:33.000 281 33734.95 94.73 17088.18 88888.00 2016-10-07 16:13:34.000 281 33734.90 94.76 17088.19 88888.00 2016-10-07 16:13:35.000 281 33734.88 94.78 17088.19 37815.90 2016-10-07 16:13:36.000 281 33734.87 94.73 17088.23 88888.00 2016-10-07 16:13:37.000 281 33734.86 94.76 17088.21 88888.00 2016-10-07 16:13:38.000 281 33734.83 94.76 17088.24 88888.00 2016-10-07 16:13:39.000 281 33734.78 94.71 17088.23 88888.00 2016-10-07 16:13:40.000 281 33734.79 94.76 17088.23 37815.83 2016-10-07 16:13:41.000 281 33734.82 94.78 17088.26 88888.00 2016-10-07 16:13:42.000 281 33734.79 94.73 17088.26 88888.00 2016-10-07 16:13:43.000 281 33734.79 94.78 17088.25 88888.00 2016-10-07 16:13:44.000 281 33734.76 94.84 17088.23 88888.00 2016-10-07 16:13:45.000 281 33734.76 94.84 17088.27 37815.88 2016-10-07 16:13:46.000 281 33734.79 94.86 17088.29 88888.00 2016-10-07 16:13:47.000 281 33734.77 94.83 17088.30 88888.00 2016-10-07 16:13:48.000 281 33734.76 94.85 17088.29 88888.00 2016-10-07 16:13:49.000 281 33734.79 94.86 17088.29 88888.00 2016-10-07 16:13:50.000 281 33734.75 94.84 17088.30 37815.83 2016-10-07 16:13:51.000 281 33734.70 94.84 17088.29 88888.00 2016-10-07 16:13:52.000 281 33734.70 94.87 17088.30 88888.00 2016-10-07 16:13:53.000 281 33734.71 94.88 17088.24 88888.00 2016-10-07 16:13:54.000 281 33734.72 94.90 17088.25 88888.00 2016-10-07 16:13:55.000 281 33734.73 94.85 17088.28 37815.72 2016-10-07 16:13:56.000 281 33734.70 94.81 17088.22 88888.00 2016-10-07 16:13:57.000 281 33734.69 94.80 17088.23 88888.00 2016-10-07 16:13:58.000 281 33734.70 94.82 17088.22 88888.00 2016-10-07 16:13:59.000 281 33734.67 94.87 17088.25 88888.00 2016-10-07 16:14:00.000 281 33734.66 94.85 17088.26 37815.69 2016-10-07 16:14:01.000 281 33734.67 94.84 17088.27 88888.00 2016-10-07 16:14:02.000 281 33734.67 94.84 17088.28 88888.00 2016-10-07 16:14:03.000 281 33734.65 94.85 17088.28 88888.00 2016-10-07 16:14:04.000 281 33734.59 94.84 17088.24 88888.00 2016-10-07 16:14:05.000 281 33734.57 94.85 17088.25 37815.75 2016-10-07 16:14:06.000 281 33734.59 94.89 17088.29 88888.00 2016-10-07 16:14:07.000 281 33734.60 94.88 17088.27 88888.00 2016-10-07 16:14:08.000 281 33734.61 94.91 17088.25 88888.00 2016-10-07 16:14:09.000 281 33734.58 94.91 17088.27 88888.00 2016-10-07 16:14:10.000 281 33734.58 94.95 17088.26 37815.68 2016-10-07 16:14:11.000 281 33734.55 94.94 17088.27 88888.00 2016-10-07 16:14:12.000 281 33734.50 94.99 17088.27 88888.00 2016-10-07 16:14:13.000 281 33734.52 94.97 17088.29 88888.00 2016-10-07 16:14:14.000 281 33734.49 94.98 17088.30 88888.00 2016-10-07 16:14:15.000 281 33734.46 94.95 17088.29 37815.60 2016-10-07 16:14:16.000 281 33734.46 94.94 17088.32 88888.00 2016-10-07 16:14:17.000 281 33734.44 94.94 17088.30 88888.00 2016-10-07 16:14:18.000 281 33734.42 94.91 17088.33 88888.00 2016-10-07 16:14:19.000 281 33734.39 94.94 17088.33 88888.00 2016-10-07 16:14:20.000 281 33734.39 94.99 17088.32 37815.50 2016-10-07 16:14:21.000 281 33734.37 94.95 17088.32 88888.00 2016-10-07 16:14:22.000 281 33734.33 94.97 17088.32 88888.00 2016-10-07 16:14:23.000 281 33734.29 95.00 17088.29 88888.00 2016-10-07 16:14:24.000 281 33734.29 95.03 17088.29 88888.00 2016-10-07 16:14:25.000 281 33734.27 95.04 17088.28 37815.44 2016-10-07 16:14:26.000 281 33734.29 95.06 17088.35 88888.00 2016-10-07 16:14:27.000 281 33734.30 95.06 17088.37 88888.00 2016-10-07 16:14:28.000 281 33734.26 95.05 17088.34 88888.00 2016-10-07 16:14:29.000 281 33734.24 95.06 17088.29 88888.00 2016-10-07 16:14:30.000 281 33734.23 95.09 17088.26 37815.42 2016-10-07 16:14:31.000 281 33734.23 95.06 17088.27 88888.00 2016-10-07 16:14:32.000 281 33734.26 95.09 17088.30 88888.00 2016-10-07 16:14:33.000 281 33734.27 95.08 17088.33 88888.00 2016-10-07 16:14:34.000 281 33734.24 95.05 17088.35 88888.00 2016-10-07 16:14:35.000 281 33734.28 95.06 17088.36 37815.33 2016-10-07 16:14:36.000 281 33734.30 95.07 17088.31 88888.00 2016-10-07 16:14:37.000 281 33734.29 95.09 17088.32 88888.00 2016-10-07 16:14:38.000 281 33734.24 95.07 17088.36 88888.00 2016-10-07 16:14:39.000 281 33734.29 95.11 17088.35 88888.00 2016-10-07 16:14:40.000 281 33734.26 95.13 17088.35 37815.36 2016-10-07 16:14:41.000 281 33734.25 95.11 17088.31 88888.00 2016-10-07 16:14:42.000 281 33734.24 95.10 17088.33 88888.00 2016-10-07 16:14:43.000 281 33734.25 95.11 17088.31 88888.00 2016-10-07 16:14:44.000 281 33734.27 95.08 17088.29 88888.00 2016-10-07 16:14:45.000 281 33734.29 95.08 17088.28 37815.44 2016-10-07 16:14:46.000 281 33734.30 95.10 17088.28 88888.00 2016-10-07 16:14:47.000 281 33734.28 95.10 17088.32 88888.00 2016-10-07 16:14:48.000 281 33734.28 95.11 17088.31 88888.00 2016-10-07 16:14:49.000 281 33734.30 95.10 17088.27 88888.00 2016-10-07 16:14:50.000 281 33734.31 95.10 17088.30 37815.36 2016-10-07 16:14:51.000 281 33734.33 95.07 17088.31 88888.00 2016-10-07 16:14:52.000 281 33734.33 95.10 17088.31 88888.00 2016-10-07 16:14:53.000 281 33734.33 95.18 17088.28 88888.00 2016-10-07 16:14:54.000 281 33734.32 95.19 17088.27 88888.00 2016-10-07 16:14:55.000 281 33734.38 95.17 17088.32 37815.42 2016-10-07 16:14:56.000 281 33734.43 95.13 17088.31 88888.00 2016-10-07 16:14:57.000 281 33734.43 95.11 17088.30 88888.00 2016-10-07 16:14:58.000 281 33734.42 95.08 17088.23 88888.00 2016-10-07 16:14:59.000 281 33734.40 95.10 17088.27 88888.00 2016-10-07 16:15:00.000 281 33734.39 95.11 17088.34 37815.60 2016-10-07 16:15:01.000 281 33734.42 95.08 17088.38 88888.00 2016-10-07 16:15:02.000 281 33734.45 95.08 17088.35 88888.00 2016-10-07 16:15:03.000 281 33734.44 95.07 17088.31 88888.00 2016-10-07 16:15:04.000 281 33734.45 95.08 17088.34 88888.00 2016-10-07 16:15:05.000 281 33734.48 95.11 17088.34 37815.43 2016-10-07 16:15:06.000 281 33734.46 95.14 17088.27 88888.00 2016-10-07 16:15:07.000 281 33734.46 95.15 17088.28 88888.00 2016-10-07 16:15:08.000 281 33734.51 95.15 17088.30 88888.00 2016-10-07 16:15:09.000 281 33734.52 95.13 17088.28 88888.00 2016-10-07 16:15:10.000 281 33734.52 95.14 17088.28 37815.51 2016-10-07 16:15:11.000 281 33734.51 95.11 17088.27 88888.00 2016-10-07 16:15:12.000 281 33734.51 95.08 17088.30 88888.00 2016-10-07 16:15:13.000 281 33734.53 95.05 17088.31 88888.00 2016-10-07 16:15:14.000 281 33734.52 95.07 17088.28 88888.00 2016-10-07 16:15:15.000 281 33734.52 95.09 17088.27 37815.54 2016-10-07 16:15:16.000 281 33734.52 95.08 17088.31 88888.00 2016-10-07 16:15:17.000 281 33734.53 95.12 17088.34 88888.00 2016-10-07 16:15:18.000 281 33734.56 95.13 17088.32 88888.00 2016-10-07 16:15:19.000 281 33734.56 95.16 17088.33 88888.00 2016-10-07 16:15:20.000 281 33734.57 95.13 17088.35 37815.65 2016-10-07 16:15:21.000 281 33734.59 95.07 17088.39 88888.00 2016-10-07 16:15:22.000 281 33734.56 95.09 17088.40 88888.00 2016-10-07 16:15:23.000 281 33734.55 95.12 17088.39 88888.00 2016-10-07 16:15:24.000 281 33734.54 95.12 17088.37 88888.00 2016-10-07 16:15:25.000 281 33734.59 95.12 17088.37 37815.75 2016-10-07 16:15:26.000 281 33734.63 95.13 17088.37 88888.00 2016-10-07 16:15:27.000 281 33734.59 95.14 17088.39 88888.00 2016-10-07 16:15:28.000 281 33734.57 95.14 17088.41 88888.00 2016-10-07 16:15:29.000 281 33734.52 95.12 17088.41 88888.00 2016-10-07 16:15:30.000 281 33734.47 95.14 17088.37 37815.62 2016-10-07 16:15:31.000 281 33734.49 95.13 17088.35 88888.00 2016-10-07 16:15:32.000 281 33734.51 95.14 17088.35 88888.00 2016-10-07 16:15:33.000 281 33734.49 95.13 17088.36 88888.00 2016-10-07 16:15:34.000 281 33734.45 95.13 17088.38 88888.00 2016-10-07 16:15:35.000 281 33734.47 95.18 17088.43 37815.68 2016-10-07 16:15:36.000 281 33734.48 95.19 17088.43 88888.00 2016-10-07 16:15:37.000 281 33734.50 95.20 17088.41 88888.00 2016-10-07 16:15:38.000 281 33734.47 95.17 17088.42 88888.00 2016-10-07 16:15:39.000 281 33734.48 95.20 17088.44 88888.00 2016-10-07 16:15:40.000 281 33734.54 95.19 17088.46 37815.56 2016-10-07 16:15:41.000 281 33734.45 95.17 17088.38 88888.00 2016-10-07 16:15:42.000 281 33734.42 95.21 17088.41 88888.00 2016-10-07 16:15:43.000 281 33734.44 95.22 17088.44 88888.00 2016-10-07 16:15:44.000 281 33734.45 95.19 17088.37 88888.00 2016-10-07 16:15:45.000 281 33734.47 95.20 17088.37 37815.62 2016-10-07 16:15:46.000 281 33734.47 95.23 17088.41 88888.00 2016-10-07 16:15:47.000 281 33734.45 95.23 17088.48 88888.00 2016-10-07 16:15:48.000 281 33734.46 95.17 17088.45 88888.00 2016-10-07 16:15:49.000 281 33734.45 95.15 17088.42 88888.00 2016-10-07 16:15:50.000 281 33734.47 95.20 17088.40 37815.57 2016-10-07 16:15:51.000 281 33734.44 95.19 17088.43 88888.00 2016-10-07 16:15:52.000 281 33734.47 95.23 17088.42 88888.00 2016-10-07 16:15:53.000 281 33734.48 95.27 17088.45 88888.00 2016-10-07 16:15:54.000 281 33734.47 95.23 17088.47 88888.00 2016-10-07 16:15:55.000 281 33734.48 95.22 17088.42 37815.56 2016-10-07 16:15:56.000 281 33734.52 95.17 17088.41 88888.00 2016-10-07 16:15:57.000 281 33734.53 95.19 17088.42 88888.00 2016-10-07 16:15:58.000 281 33734.53 95.19 17088.41 88888.00 2016-10-07 16:15:59.000 281 33734.48 95.18 17088.38 88888.00 2016-10-07 16:16:00.000 281 33734.50 95.19 17088.38 37815.56 2016-10-07 16:16:01.000 281 33734.51 95.23 17088.36 88888.00 2016-10-07 16:16:02.000 281 33734.55 95.23 17088.36 88888.00 2016-10-07 16:16:03.000 281 33734.55 95.23 17088.37 88888.00 2016-10-07 16:16:04.000 281 33734.58 95.21 17088.35 88888.00 2016-10-07 16:16:05.000 281 33734.61 95.20 17088.34 37815.75 2016-10-07 16:16:06.000 281 33734.59 95.19 17088.36 88888.00 2016-10-07 16:16:07.000 281 33734.62 95.18 17088.36 88888.00 2016-10-07 16:16:08.000 281 33734.62 95.19 17088.38 88888.00 2016-10-07 16:16:09.000 281 33734.65 95.16 17088.35 88888.00 2016-10-07 16:16:10.000 281 33734.64 95.17 17088.38 37815.75 2016-10-07 16:16:11.000 281 33734.57 95.20 17088.39 88888.00 2016-10-07 16:16:12.000 281 33734.55 95.16 17088.36 88888.00 2016-10-07 16:16:13.000 281 33734.61 95.20 17088.36 88888.00 2016-10-07 16:16:14.000 281 33734.62 95.24 17088.37 88888.00 2016-10-07 16:16:15.000 281 33734.58 95.23 17088.41 37815.72 2016-10-07 16:16:16.000 281 33734.59 95.25 17088.42 88888.00 2016-10-07 16:16:17.000 281 33734.65 95.28 17088.41 88888.00 2016-10-07 16:16:18.000 281 33734.68 95.24 17088.34 88888.00 2016-10-07 16:16:19.000 281 33734.66 95.23 17088.36 88888.00 2016-10-07 16:16:20.000 281 33734.69 95.23 17088.36 37815.72 2016-10-07 16:16:21.000 281 33734.71 95.24 17088.33 88888.00 2016-10-07 16:16:22.000 281 33734.74 95.22 17088.35 88888.00 2016-10-07 16:16:23.000 281 33734.71 95.23 17088.35 88888.00 2016-10-07 16:16:24.000 281 33734.70 95.23 17088.38 88888.00 2016-10-07 16:16:25.000 281 33734.72 95.23 17088.36 37815.82 2016-10-07 16:16:26.000 281 33734.71 95.24 17088.36 88888.00 2016-10-07 16:16:27.000 281 33734.73 95.27 17088.39 88888.00 2016-10-07 16:16:28.000 281 33734.71 95.22 17088.34 88888.00 2016-10-07 16:16:29.000 281 33734.67 95.23 17088.39 88888.00 2016-10-07 16:16:30.000 281 33734.64 95.23 17088.40 37815.79 2016-10-07 16:16:31.000 281 33734.68 95.21 17088.39 88888.00 2016-10-07 16:16:32.000 281 33734.67 95.23 17088.40 88888.00 2016-10-07 16:16:33.000 281 33734.71 95.24 17088.36 88888.00 2016-10-07 16:16:34.000 281 33734.78 95.26 17088.37 88888.00 2016-10-07 16:16:35.000 281 33734.79 95.26 17088.38 37815.78 2016-10-07 16:16:36.000 281 33734.79 95.22 17088.36 88888.00 2016-10-07 16:16:37.000 281 33734.78 95.21 17088.34 88888.00 2016-10-07 16:16:38.000 281 33734.75 95.21 17088.35 88888.00 2016-10-07 16:16:39.000 281 33734.74 95.21 17088.32 88888.00 2016-10-07 16:16:40.000 281 33734.77 95.23 17088.32 37815.85 2016-10-07 16:16:41.000 281 33734.82 95.24 17088.36 88888.00 2016-10-07 16:16:42.000 281 33734.78 95.26 17088.36 88888.00 2016-10-07 16:16:43.000 281 33734.76 95.30 17088.38 88888.00 2016-10-07 16:16:44.000 281 33734.76 95.30 17088.38 88888.00 2016-10-07 16:16:45.000 281 33734.78 95.30 17088.36 37815.83 2016-10-07 16:16:46.000 281 33734.79 95.27 17088.33 88888.00 2016-10-07 16:16:47.000 281 33734.76 95.28 17088.37 88888.00 2016-10-07 16:16:48.000 281 33734.76 95.29 17088.38 88888.00 2016-10-07 16:16:49.000 281 33734.77 95.32 17088.35 88888.00 2016-10-07 16:16:50.000 281 33734.79 95.30 17088.32 37815.92 2016-10-07 16:16:51.000 281 33734.80 95.30 17088.31 88888.00 2016-10-07 16:16:52.000 281 33734.77 95.30 17088.32 88888.00 2016-10-07 16:16:53.000 281 33734.82 95.33 17088.30 88888.00 2016-10-07 16:16:54.000 281 33734.82 95.33 17088.33 88888.00 2016-10-07 16:16:55.000 281 33734.83 95.27 17088.35 37815.83 2016-10-07 16:16:56.000 281 33734.84 95.30 17088.34 88888.00 2016-10-07 16:16:57.000 281 33734.80 95.29 17088.35 88888.00 2016-10-07 16:16:58.000 281 33734.80 95.27 17088.34 88888.00 2016-10-07 16:16:59.000 281 33734.79 95.26 17088.32 88888.00 2016-10-07 16:17:00.000 281 33734.81 95.29 17088.35 37815.89 2016-10-07 16:17:01.000 281 33734.81 95.31 17088.34 88888.00 2016-10-07 16:17:02.000 281 33734.76 95.33 17088.40 88888.00 2016-10-07 16:17:03.000 281 33734.76 95.34 17088.45 88888.00 2016-10-07 16:17:04.000 281 33734.79 95.35 17088.44 88888.00 2016-10-07 16:17:05.000 281 33734.79 95.34 17088.41 37815.97 2016-10-07 16:17:06.000 281 33734.78 95.36 17088.41 88888.00 2016-10-07 16:17:07.000 281 33734.79 95.42 17088.40 88888.00 2016-10-07 16:17:08.000 281 33734.81 95.45 17088.38 88888.00 2016-10-07 16:17:09.000 281 33734.81 95.42 17088.36 88888.00 2016-10-07 16:17:10.000 281 33734.80 95.37 17088.35 37815.83 2016-10-07 16:17:11.000 281 33734.81 95.38 17088.34 88888.00 2016-10-07 16:17:12.000 281 33734.82 95.39 17088.33 88888.00 2016-10-07 16:17:13.000 281 33734.77 95.39 17088.37 88888.00 2016-10-07 16:17:14.000 281 33734.72 95.35 17088.35 88888.00 2016-10-07 16:17:15.000 281 33734.77 95.36 17088.35 37815.86 2016-10-07 16:17:16.000 281 33734.78 95.39 17088.33 88888.00 2016-10-07 16:17:17.000 281 33734.76 95.36 17088.33 88888.00 2016-10-07 16:17:18.000 281 33734.76 95.35 17088.32 88888.00 2016-10-07 16:17:19.000 281 33734.79 95.36 17088.32 88888.00 2016-10-07 16:17:20.000 281 33734.80 95.37 17088.37 37816.00 2016-10-07 16:17:21.000 281 33734.81 95.36 17088.40 88888.00 2016-10-07 16:17:22.000 281 33734.82 95.34 17088.36 88888.00 2016-10-07 16:17:23.000 281 33734.83 95.36 17088.31 88888.00 2016-10-07 16:17:24.000 281 33734.83 95.36 17088.31 88888.00 2016-10-07 16:17:25.000 281 33734.84 95.34 17088.32 37816.00 2016-10-07 16:17:26.000 281 33734.83 95.32 17088.29 88888.00 2016-10-07 16:17:27.000 281 33734.83 95.38 17088.33 88888.00 2016-10-07 16:17:28.000 281 33734.87 95.40 17088.32 88888.00 2016-10-07 16:17:29.000 281 33734.88 95.38 17088.32 88888.00 2016-10-07 16:17:30.000 281 33734.89 95.37 17088.38 37815.97 2016-10-07 16:17:31.000 281 33734.90 95.40 17088.42 88888.00 2016-10-07 16:17:32.000 281 33734.87 95.39 17088.38 88888.00 2016-10-07 16:17:33.000 281 33734.86 95.37 17088.37 88888.00 2016-10-07 16:17:34.000 281 33734.85 95.35 17088.36 88888.00 2016-10-07 16:17:35.000 281 33734.85 95.36 17088.33 37815.92 2016-10-07 16:17:36.000 281 33734.81 95.37 17088.32 88888.00 2016-10-07 16:17:37.000 281 33734.83 95.38 17088.36 88888.00 2016-10-07 16:17:38.000 281 33734.81 95.36 17088.35 88888.00 2016-10-07 16:17:39.000 281 33734.77 95.37 17088.33 88888.00 2016-10-07 16:17:40.000 281 33734.79 95.35 17088.36 37815.97 2016-10-07 16:17:41.000 281 33734.80 95.35 17088.37 88888.00 2016-10-07 16:17:42.000 281 33734.79 95.37 17088.37 88888.00 2016-10-07 16:17:43.000 281 33734.75 95.38 17088.39 88888.00 2016-10-07 16:17:44.000 281 33734.77 95.36 17088.35 88888.00 2016-10-07 16:17:45.000 281 33734.78 95.34 17088.40 37815.90 2016-10-07 16:17:46.000 281 33734.81 95.35 17088.38 88888.00 2016-10-07 16:17:47.000 281 33734.82 95.31 17088.37 88888.00 2016-10-07 16:17:48.000 281 33734.83 95.32 17088.43 88888.00 2016-10-07 16:17:49.000 281 33734.80 95.34 17088.43 88888.00 2016-10-07 16:17:50.000 281 33734.80 95.34 17088.40 37815.90 2016-10-07 16:17:51.000 281 33734.78 95.35 17088.42 88888.00 2016-10-07 16:17:52.000 281 33734.77 95.32 17088.44 88888.00 2016-10-07 16:17:53.000 281 33734.78 95.33 17088.43 88888.00 2016-10-07 16:17:54.000 281 33734.77 95.36 17088.42 88888.00 2016-10-07 16:17:55.000 281 33734.77 95.33 17088.38 37815.94 2016-10-07 16:17:56.000 281 33734.78 95.36 17088.40 88888.00 2016-10-07 16:17:57.000 281 33734.79 95.36 17088.38 88888.00 2016-10-07 16:17:58.000 281 33734.83 95.38 17088.38 88888.00 2016-10-07 16:17:59.000 281 33734.79 95.39 17088.38 88888.00 2016-10-07 16:18:00.000 281 33734.77 95.37 17088.38 37815.85 2016-10-07 16:18:01.000 281 33734.76 95.37 17088.37 88888.00 2016-10-07 16:18:02.000 281 33734.75 95.36 17088.38 88888.00 2016-10-07 16:18:03.000 281 33734.79 95.35 17088.35 88888.00 2016-10-07 16:18:04.000 281 33734.81 95.37 17088.39 88888.00 2016-10-07 16:18:05.000 281 33734.80 95.36 17088.39 37815.90 2016-10-07 16:18:06.000 281 33734.71 95.36 17088.38 88888.00 2016-10-07 16:18:07.000 281 33734.68 95.36 17088.42 88888.00 2016-10-07 16:18:08.000 281 33734.69 95.36 17088.43 88888.00 2016-10-07 16:18:09.000 281 33734.65 95.40 17088.41 88888.00 2016-10-07 16:18:10.000 281 33734.69 95.40 17088.40 37815.83 2016-10-07 16:18:11.000 281 33734.68 95.40 17088.43 88888.00 2016-10-07 16:18:12.000 281 33734.60 95.35 17088.44 88888.00 2016-10-07 16:18:13.000 281 33734.61 95.39 17088.48 88888.00 2016-10-07 16:18:14.000 281 33734.61 95.38 17088.47 88888.00 2016-10-07 16:18:15.000 281 33734.62 95.38 17088.45 37815.78 2016-10-07 16:18:16.000 281 33734.64 95.40 17088.46 88888.00 2016-10-07 16:18:17.000 281 33734.63 95.40 17088.43 88888.00 2016-10-07 16:18:18.000 281 33734.62 95.43 17088.44 88888.00 2016-10-07 16:18:19.000 281 33734.61 95.43 17088.45 88888.00 2016-10-07 16:18:20.000 281 33734.60 95.41 17088.44 37815.76 2016-10-07 16:18:21.000 281 33734.64 95.40 17088.45 88888.00 2016-10-07 16:18:22.000 281 33734.63 95.38 17088.43 88888.00 2016-10-07 16:18:23.000 281 33734.62 95.38 17088.43 88888.00 2016-10-07 16:18:24.000 281 33734.60 95.35 17088.43 88888.00 2016-10-07 16:18:25.000 281 33734.62 95.38 17088.41 37815.82 2016-10-07 16:18:26.000 281 33734.62 95.39 17088.47 88888.00 2016-10-07 16:18:27.000 281 33734.65 95.40 17088.46 88888.00 2016-10-07 16:18:28.000 281 33734.65 95.36 17088.43 88888.00 2016-10-07 16:18:29.000 281 33734.69 95.37 17088.42 88888.00 2016-10-07 16:18:30.000 281 33734.68 95.38 17088.41 37815.81 2016-10-07 16:18:31.000 281 33734.66 95.36 17088.44 88888.00 2016-10-07 16:18:32.000 281 33734.61 95.34 17088.43 88888.00 2016-10-07 16:18:33.000 281 33734.60 95.38 17088.41 88888.00 2016-10-07 16:18:34.000 281 33734.60 95.38 17088.38 88888.00 2016-10-07 16:18:35.000 281 33734.56 95.38 17088.38 37815.72 2016-10-07 16:18:36.000 281 33734.55 95.40 17088.38 88888.00 2016-10-07 16:18:37.000 281 33734.55 95.41 17088.37 88888.00 2016-10-07 16:18:38.000 281 33734.55 95.40 17088.40 88888.00 2016-10-07 16:18:39.000 281 33734.52 95.42 17088.42 88888.00 2016-10-07 16:18:40.000 281 33734.53 95.43 17088.44 37815.71 2016-10-07 16:18:41.000 281 33734.53 95.45 17088.43 88888.00 2016-10-07 16:18:42.000 281 33734.52 95.42 17088.41 88888.00 2016-10-07 16:18:43.000 281 33734.51 95.43 17088.42 88888.00 2016-10-07 16:18:44.000 281 33734.52 95.43 17088.44 88888.00 2016-10-07 16:18:45.000 281 33734.50 95.41 17088.44 37815.74 2016-10-07 16:18:46.000 281 33734.49 95.40 17088.41 88888.00 2016-10-07 16:18:47.000 281 33734.51 95.39 17088.45 88888.00 2016-10-07 16:18:48.000 281 33734.52 95.37 17088.44 88888.00 2016-10-07 16:18:49.000 281 33734.53 95.37 17088.43 88888.00 2016-10-07 16:18:50.000 281 33734.52 95.42 17088.46 37815.74 2016-10-07 16:18:51.000 281 33734.53 95.41 17088.48 88888.00 2016-10-07 16:18:52.000 281 33734.47 95.40 17088.46 88888.00 2016-10-07 16:18:53.000 281 33734.46 95.43 17088.51 88888.00 2016-10-07 16:18:54.000 281 33734.50 95.41 17088.49 88888.00 2016-10-07 16:18:55.000 281 33734.50 95.45 17088.50 37815.64 2016-10-07 16:18:56.000 281 33734.47 95.47 17088.52 88888.00 2016-10-07 16:18:57.000 281 33734.46 95.44 17088.51 88888.00 2016-10-07 16:18:58.000 281 33734.46 95.45 17088.48 88888.00 2016-10-07 16:18:59.000 281 33734.43 95.42 17088.46 88888.00 2016-10-07 16:19:00.000 281 33734.45 95.44 17088.50 37815.72 2016-10-07 16:19:01.000 281 33734.45 95.46 17088.49 88888.00 2016-10-07 16:19:02.000 281 33734.46 95.47 17088.44 88888.00 2016-10-07 16:19:03.000 281 33734.46 95.47 17088.42 88888.00 2016-10-07 16:19:04.000 281 33734.49 95.44 17088.42 88888.00 2016-10-07 16:19:05.000 281 33734.51 95.47 17088.48 37815.79 2016-10-07 16:19:06.000 281 33734.48 95.45 17088.43 88888.00 2016-10-07 16:19:07.000 281 33734.51 95.44 17088.40 88888.00 2016-10-07 16:19:08.000 281 33734.57 95.44 17088.41 88888.00 2016-10-07 16:19:09.000 281 33734.56 95.44 17088.43 88888.00 2016-10-07 16:19:10.000 281 33734.53 95.44 17088.45 37815.79 2016-10-07 16:19:11.000 281 33734.54 95.45 17088.40 88888.00 2016-10-07 16:19:12.000 281 33734.53 95.48 17088.39 88888.00 2016-10-07 16:19:13.000 281 33734.53 95.49 17088.42 88888.00 2016-10-07 16:19:14.000 281 33734.50 95.48 17088.42 88888.00 2016-10-07 16:19:15.000 281 33734.50 95.46 17088.44 37815.72 2016-10-07 16:19:16.000 281 33734.57 95.49 17088.44 88888.00 2016-10-07 16:19:17.000 281 33734.56 95.49 17088.44 88888.00 2016-10-07 16:19:18.000 281 33734.57 95.45 17088.42 88888.00 2016-10-07 16:19:19.000 281 33734.60 95.43 17088.42 88888.00 2016-10-07 16:19:20.000 281 33734.60 95.43 17088.44 37815.74 2016-10-07 16:19:21.000 281 33734.65 95.44 17088.45 88888.00 2016-10-07 16:19:22.000 281 33734.65 95.46 17088.45 88888.00 2016-10-07 16:19:23.000 281 33734.62 95.46 17088.42 88888.00 2016-10-07 16:19:24.000 281 33734.64 95.44 17088.44 88888.00 2016-10-07 16:19:25.000 281 33734.64 95.42 17088.49 37815.81 2016-10-07 16:19:26.000 281 33734.59 95.41 17088.52 88888.00 2016-10-07 16:19:27.000 281 33734.58 95.43 17088.54 88888.00 2016-10-07 16:19:28.000 281 33734.61 95.39 17088.55 88888.00 2016-10-07 16:19:29.000 281 33734.62 95.43 17088.52 88888.00 2016-10-07 16:19:30.000 281 33734.60 95.42 17088.50 37815.82 2016-10-07 16:19:31.000 281 33734.59 95.38 17088.47 88888.00 2016-10-07 16:19:32.000 281 33734.61 95.39 17088.53 88888.00 2016-10-07 16:19:33.000 281 33734.68 95.39 17088.52 88888.00 2016-10-07 16:19:34.000 281 33734.67 95.38 17088.50 88888.00 2016-10-07 16:19:35.000 281 33734.64 95.36 17088.51 37815.83 2016-10-07 16:19:36.000 281 33734.64 95.37 17088.49 88888.00 2016-10-07 16:19:37.000 281 33734.64 95.37 17088.48 88888.00 2016-10-07 16:19:38.000 281 33734.65 95.37 17088.49 88888.00 2016-10-07 16:19:39.000 281 33734.67 95.41 17088.47 88888.00 2016-10-07 16:19:40.000 281 33734.66 95.41 17088.49 37815.90 2016-10-07 16:19:41.000 281 33734.68 95.40 17088.51 88888.00 2016-10-07 16:19:42.000 281 33734.67 95.42 17088.53 88888.00 2016-10-07 16:19:43.000 281 33734.67 95.37 17088.55 88888.00 2016-10-07 16:19:44.000 281 33734.69 95.38 17088.47 88888.00 2016-10-07 16:19:45.000 281 33734.71 95.39 17088.47 37816.00 2016-10-07 16:19:46.000 281 33734.72 95.41 17088.52 88888.00 2016-10-07 16:19:47.000 281 33734.72 95.39 17088.47 88888.00 2016-10-07 16:19:48.000 281 33734.75 95.41 17088.47 88888.00 2016-10-07 16:19:49.000 281 33734.73 95.41 17088.48 88888.00 2016-10-07 16:19:50.000 281 33734.74 95.45 17088.49 37815.93 2016-10-07 16:19:51.000 281 33734.77 95.40 17088.46 88888.00 2016-10-07 16:19:52.000 281 33734.80 95.39 17088.49 88888.00 2016-10-07 16:19:53.000 281 33734.78 95.38 17088.54 88888.00 2016-10-07 16:19:54.000 281 33734.76 95.36 17088.51 88888.00 2016-10-07 16:19:55.000 281 33734.75 95.37 17088.46 37815.93 2016-10-07 16:19:56.000 281 33734.77 95.39 17088.46 88888.00 2016-10-07 16:19:57.000 281 33734.78 95.37 17088.46 88888.00 2016-10-07 16:19:58.000 281 33734.78 95.39 17088.45 88888.00 2016-10-07 16:19:59.000 281 33734.81 95.40 17088.47 88888.00 2016-10-07 16:20:00.000 281 33734.84 95.42 17088.50 37815.96 2016-10-07 16:20:01.000 281 33734.85 95.40 17088.51 88888.00 2016-10-07 16:20:02.000 281 33734.83 95.37 17088.49 88888.00 2016-10-07 16:20:03.000 281 33734.81 95.34 17088.50 88888.00 2016-10-07 16:20:04.000 281 33734.81 95.35 17088.50 88888.00 2016-10-07 16:20:05.000 281 33734.84 95.37 17088.50 37816.12 2016-10-07 16:20:06.000 281 33734.84 95.34 17088.43 88888.00 2016-10-07 16:20:07.000 281 33734.85 95.37 17088.43 88888.00 2016-10-07 16:20:08.000 281 33734.80 95.38 17088.48 88888.00 2016-10-07 16:20:09.000 281 33734.81 95.35 17088.48 88888.00 2016-10-07 16:20:10.000 281 33734.87 95.40 17088.53 37815.97 2016-10-07 16:20:11.000 281 33734.89 95.43 17088.49 88888.00 2016-10-07 16:20:12.000 281 33734.88 95.45 17088.51 88888.00 2016-10-07 16:20:13.000 281 33734.89 95.43 17088.53 88888.00 2016-10-07 16:20:14.000 281 33734.92 95.45 17088.51 88888.00 2016-10-07 16:20:15.000 281 33734.94 95.47 17088.50 37816.18 2016-10-07 16:20:16.000 281 33734.96 95.45 17088.46 88888.00 2016-10-07 16:20:17.000 281 33734.93 95.39 17088.45 88888.00 2016-10-07 16:20:18.000 281 33734.89 95.39 17088.51 88888.00 2016-10-07 16:20:19.000 281 33734.93 95.44 17088.53 88888.00 2016-10-07 16:20:20.000 281 33734.95 95.43 17088.50 37816.04 2016-10-07 16:20:21.000 281 33734.95 95.40 17088.49 88888.00 2016-10-07 16:20:22.000 281 33734.91 95.37 17088.47 88888.00 2016-10-07 16:20:23.000 281 33734.92 95.36 17088.48 88888.00 2016-10-07 16:20:24.000 281 33734.95 95.35 17088.47 88888.00 2016-10-07 16:20:25.000 281 33734.92 95.37 17088.53 37816.08 2016-10-07 16:20:26.000 281 33734.94 95.38 17088.54 88888.00 2016-10-07 16:20:27.000 281 33734.93 95.40 17088.59 88888.00 2016-10-07 16:20:28.000 281 33734.89 95.36 17088.59 88888.00 2016-10-07 16:20:29.000 281 33734.85 95.39 17088.58 88888.00 2016-10-07 16:20:30.000 281 33734.81 95.41 17088.57 37816.08 2016-10-07 16:20:31.000 281 33734.86 95.40 17088.58 88888.00 2016-10-07 16:20:32.000 281 33734.83 95.42 17088.57 88888.00 2016-10-07 16:20:33.000 281 33734.83 95.40 17088.56 88888.00 2016-10-07 16:20:34.000 281 33734.81 95.39 17088.54 88888.00 2016-10-07 16:20:35.000 281 33734.84 95.39 17088.54 37816.03 2016-10-07 16:20:36.000 281 33734.83 95.41 17088.57 88888.00 2016-10-07 16:20:37.000 281 33734.79 95.44 17088.58 88888.00 2016-10-07 16:20:38.000 281 33734.83 95.43 17088.57 88888.00 2016-10-07 16:20:39.000 281 33734.84 95.46 17088.55 88888.00 2016-10-07 16:20:40.000 281 33734.83 95.48 17088.52 37815.97 2016-10-07 16:20:41.000 281 33734.83 95.47 17088.51 88888.00 2016-10-07 16:20:42.000 281 33734.81 95.49 17088.51 88888.00 2016-10-07 16:20:43.000 281 33734.80 95.51 17088.55 88888.00 2016-10-07 16:20:44.000 281 33734.78 95.51 17088.56 88888.00 2016-10-07 16:20:45.000 281 33734.77 95.49 17088.54 37815.94 2016-10-07 16:20:46.000 281 33734.75 95.46 17088.56 88888.00 2016-10-07 16:20:47.000 281 33734.73 95.44 17088.54 88888.00 2016-10-07 16:20:48.000 281 33734.72 95.46 17088.57 88888.00 2016-10-07 16:20:49.000 281 33734.68 95.47 17088.57 88888.00 2016-10-07 16:20:50.000 281 33734.63 95.51 17088.57 37815.89 2016-10-07 16:20:51.000 281 33734.65 95.53 17088.58 88888.00 2016-10-07 16:20:52.000 281 33734.67 95.55 17088.58 88888.00 2016-10-07 16:20:53.000 281 33734.68 95.55 17088.62 88888.00 2016-10-07 16:20:54.000 281 33734.73 95.54 17088.60 88888.00 2016-10-07 16:20:55.000 281 33734.71 95.56 17088.63 37815.86 2016-10-07 16:20:56.000 281 33734.67 95.56 17088.57 88888.00 2016-10-07 16:20:57.000 281 33734.67 95.60 17088.57 88888.00 2016-10-07 16:20:58.000 281 33734.67 95.59 17088.61 88888.00 2016-10-07 16:20:59.000 281 33734.68 95.57 17088.60 88888.00 2016-10-07 16:21:00.000 281 33734.70 95.57 17088.60 37815.89 2016-10-07 16:21:01.000 281 33734.66 95.56 17088.60 88888.00 2016-10-07 16:21:02.000 281 33734.63 95.58 17088.59 88888.00 2016-10-07 16:21:03.000 281 33734.61 95.57 17088.60 88888.00 2016-10-07 16:21:04.000 281 33734.63 95.58 17088.59 88888.00 2016-10-07 16:21:05.000 281 33734.62 95.53 17088.60 37815.93 2016-10-07 16:21:06.000 281 33734.59 95.52 17088.60 88888.00 2016-10-07 16:21:07.000 281 33734.59 95.57 17088.58 88888.00 2016-10-07 16:21:08.000 281 33734.62 95.55 17088.56 88888.00 2016-10-07 16:21:09.000 281 33734.66 95.52 17088.54 88888.00 2016-10-07 16:21:10.000 281 33734.69 95.52 17088.59 37815.90 2016-10-07 16:21:11.000 281 33734.69 95.54 17088.57 88888.00 2016-10-07 16:21:12.000 281 33734.74 95.54 17088.61 88888.00 2016-10-07 16:21:13.000 281 33734.77 95.53 17088.64 88888.00 2016-10-07 16:21:14.000 281 33734.83 95.51 17088.63 88888.00 2016-10-07 16:21:15.000 281 33734.82 95.52 17088.64 37815.93 2016-10-07 16:21:16.000 281 33734.79 95.55 17088.65 88888.00 2016-10-07 16:21:17.000 281 33734.79 95.51 17088.64 88888.00 2016-10-07 16:21:18.000 281 33734.80 95.47 17088.63 88888.00 2016-10-07 16:21:19.000 281 33734.79 95.51 17088.61 88888.00 2016-10-07 16:21:20.000 281 33734.75 95.52 17088.64 37816.01 2016-10-07 16:21:21.000 281 33734.74 95.54 17088.63 88888.00 2016-10-07 16:21:22.000 281 33734.68 95.52 17088.61 88888.00 2016-10-07 16:21:23.000 281 33734.67 95.54 17088.63 88888.00 2016-10-07 16:21:24.000 281 33734.64 95.53 17088.59 88888.00 2016-10-07 16:21:25.000 281 33734.66 95.54 17088.62 37815.97 2016-10-07 16:21:26.000 281 33734.63 95.56 17088.62 88888.00 2016-10-07 16:21:27.000 281 33734.60 95.54 17088.63 88888.00 2016-10-07 16:21:28.000 281 33734.58 95.58 17088.59 88888.00 2016-10-07 16:21:29.000 281 33734.60 95.60 17088.55 88888.00 2016-10-07 16:21:30.000 281 33734.61 95.64 17088.56 37815.93 2016-10-07 16:21:31.000 281 33734.59 95.60 17088.58 88888.00 2016-10-07 16:21:32.000 281 33734.66 95.58 17088.61 88888.00 2016-10-07 16:21:33.000 281 33734.65 95.58 17088.61 88888.00 2016-10-07 16:21:34.000 281 33734.65 95.60 17088.60 88888.00 2016-10-07 16:21:35.000 281 33734.64 95.60 17088.59 37815.85 2016-10-07 16:21:36.000 281 33734.65 95.57 17088.55 88888.00 2016-10-07 16:21:37.000 281 33734.65 95.56 17088.53 88888.00 2016-10-07 16:21:38.000 281 33734.66 95.59 17088.57 88888.00 2016-10-07 16:21:39.000 281 33734.69 95.63 17088.56 88888.00 2016-10-07 16:21:40.000 281 33734.68 95.60 17088.56 37815.92 2016-10-07 16:21:41.000 281 33734.67 95.58 17088.59 88888.00 2016-10-07 16:21:42.000 281 33734.64 95.56 17088.61 88888.00 2016-10-07 16:21:43.000 281 33734.62 95.59 17088.62 88888.00 2016-10-07 16:21:44.000 281 33734.62 95.61 17088.63 88888.00 2016-10-07 16:21:45.000 281 33734.62 95.59 17088.55 37815.82 2016-10-07 16:21:46.000 281 33734.65 95.54 17088.55 88888.00 2016-10-07 16:21:47.000 281 33734.64 95.53 17088.55 88888.00 2016-10-07 16:21:48.000 281 33734.63 95.49 17088.56 88888.00 2016-10-07 16:21:49.000 281 33734.60 95.51 17088.55 88888.00 2016-10-07 16:21:50.000 281 33734.63 95.55 17088.54 37815.90 2016-10-07 16:21:51.000 281 33734.70 95.54 17088.57 88888.00 2016-10-07 16:21:52.000 281 33734.68 95.57 17088.55 88888.00 2016-10-07 16:21:53.000 281 33734.69 95.56 17088.56 88888.00 2016-10-07 16:21:54.000 281 33734.67 95.54 17088.58 88888.00 2016-10-07 16:21:55.000 281 33734.69 95.55 17088.60 37815.90 2016-10-07 16:21:56.000 281 33734.73 95.54 17088.60 88888.00 2016-10-07 16:21:57.000 281 33734.71 95.53 17088.59 88888.00 2016-10-07 16:21:58.000 281 33734.68 95.52 17088.58 88888.00 2016-10-07 16:21:59.000 281 33734.69 95.54 17088.56 88888.00 2016-10-07 16:22:00.000 281 33734.74 95.57 17088.59 37816.03 2016-10-07 16:22:01.000 281 33734.71 95.53 17088.62 88888.00 2016-10-07 16:22:02.000 281 33734.73 95.57 17088.66 88888.00 2016-10-07 16:22:03.000 281 33734.75 95.58 17088.61 88888.00 2016-10-07 16:22:04.000 281 33734.77 95.56 17088.54 88888.00 2016-10-07 16:22:05.000 281 33734.81 95.56 17088.58 37816.14 2016-10-07 16:22:06.000 281 33734.79 95.54 17088.58 88888.00 2016-10-07 16:22:07.000 281 33734.81 95.52 17088.57 88888.00 2016-10-07 16:22:08.000 281 33734.83 95.54 17088.57 88888.00 2016-10-07 16:22:09.000 281 33734.89 95.54 17088.59 88888.00 2016-10-07 16:22:10.000 281 33734.87 95.56 17088.56 37816.06 2016-10-07 16:22:11.000 281 33734.87 95.51 17088.56 88888.00 2016-10-07 16:22:12.000 281 33734.88 95.49 17088.57 88888.00 2016-10-07 16:22:13.000 281 33734.89 95.49 17088.55 88888.00 2016-10-07 16:22:14.000 281 33734.88 95.52 17088.56 88888.00 2016-10-07 16:22:15.000 281 33734.87 95.50 17088.58 37816.08 2016-10-07 16:22:16.000 281 33734.86 95.50 17088.60 88888.00 2016-10-07 16:22:17.000 281 33734.85 95.53 17088.56 88888.00 2016-10-07 16:22:18.000 281 33734.87 95.53 17088.54 88888.00 2016-10-07 16:22:19.000 281 33734.90 95.51 17088.53 88888.00 2016-10-07 16:22:20.000 281 33734.88 95.47 17088.56 37816.12 2016-10-07 16:22:21.000 281 33734.86 95.51 17088.59 88888.00 2016-10-07 16:22:22.000 281 33734.83 95.56 17088.61 88888.00 2016-10-07 16:22:23.000 281 33734.83 95.49 17088.61 88888.00 2016-10-07 16:22:24.000 281 33734.82 95.47 17088.61 88888.00 2016-10-07 16:22:25.000 281 33734.82 95.51 17088.62 37816.11 2016-10-07 16:22:26.000 281 33734.79 95.52 17088.61 88888.00 2016-10-07 16:22:27.000 281 33734.80 95.48 17088.59 88888.00 2016-10-07 16:22:28.000 281 33734.79 95.52 17088.56 88888.00 2016-10-07 16:22:29.000 281 33734.77 95.52 17088.54 88888.00 2016-10-07 16:22:30.000 281 33734.75 95.53 17088.55 37816.08 2016-10-07 16:22:31.000 281 33734.73 95.54 17088.57 88888.00 2016-10-07 16:22:32.000 281 33734.71 95.51 17088.64 88888.00 2016-10-07 16:22:33.000 281 33734.72 95.51 17088.66 88888.00 2016-10-07 16:22:34.000 281 33734.72 95.51 17088.64 88888.00 2016-10-07 16:22:35.000 281 33734.72 95.47 17088.62 37815.90 2016-10-07 16:22:36.000 281 33734.74 95.50 17088.61 88888.00 2016-10-07 16:22:37.000 281 33734.73 95.50 17088.67 88888.00 2016-10-07 16:22:38.000 281 33734.70 95.51 17088.69 88888.00 2016-10-07 16:22:39.000 281 33734.68 95.49 17088.68 88888.00 2016-10-07 16:22:40.000 281 33734.70 95.51 17088.68 37815.93 2016-10-07 16:22:41.000 281 33734.72 95.51 17088.65 88888.00 2016-10-07 16:22:42.000 281 33734.64 95.53 17088.66 88888.00 2016-10-07 16:22:43.000 281 33734.65 95.57 17088.66 88888.00 2016-10-07 16:22:44.000 281 33734.64 95.55 17088.66 88888.00 2016-10-07 16:22:45.000 281 33734.65 95.51 17088.65 37815.90 2016-10-07 16:22:46.000 281 33734.66 95.51 17088.64 88888.00 2016-10-07 16:22:47.000 281 33734.68 95.52 17088.60 88888.00 2016-10-07 16:22:48.000 281 33734.61 95.53 17088.59 88888.00 2016-10-07 16:22:49.000 281 33734.57 95.53 17088.61 88888.00 2016-10-07 16:22:50.000 281 33734.60 95.52 17088.63 37815.90 2016-10-07 16:22:51.000 281 33734.61 95.54 17088.65 88888.00 2016-10-07 16:22:52.000 281 33734.65 95.58 17088.64 88888.00 2016-10-07 16:22:53.000 281 33734.63 95.59 17088.63 88888.00 2016-10-07 16:22:54.000 281 33734.62 95.58 17088.63 88888.00 2016-10-07 16:22:55.000 281 33734.58 95.54 17088.65 37815.83 2016-10-07 16:22:56.000 281 33734.57 95.55 17088.62 88888.00 2016-10-07 16:22:57.000 281 33734.58 95.55 17088.63 88888.00 2016-10-07 16:22:58.000 281 33734.56 95.57 17088.66 88888.00 2016-10-07 16:22:59.000 281 33734.54 95.62 17088.68 88888.00 2016-10-07 16:23:00.000 281 33734.55 95.61 17088.70 37815.79 2016-10-07 16:23:01.000 281 33734.57 95.59 17088.70 88888.00 2016-10-07 16:23:02.000 281 33734.53 95.60 17088.67 88888.00 2016-10-07 16:23:03.000 281 33734.53 95.61 17088.69 88888.00 2016-10-07 16:23:04.000 281 33734.52 95.62 17088.68 88888.00 2016-10-07 16:23:05.000 281 33734.54 95.65 17088.68 37815.90 2016-10-07 16:23:06.000 281 33734.56 95.65 17088.69 88888.00 2016-10-07 16:23:07.000 281 33734.52 95.62 17088.66 88888.00 2016-10-07 16:23:08.000 281 33734.48 95.58 17088.65 88888.00 2016-10-07 16:23:09.000 281 33734.48 95.58 17088.69 88888.00 2016-10-07 16:23:10.000 281 33734.48 95.63 17088.70 37815.93 2016-10-07 16:23:11.000 281 33734.51 95.67 17088.72 88888.00 2016-10-07 16:23:12.000 281 33734.52 95.69 17088.71 88888.00 2016-10-07 16:23:13.000 281 33734.49 95.67 17088.68 88888.00 2016-10-07 16:23:14.000 281 33734.50 95.66 17088.67 88888.00 2016-10-07 16:23:15.000 281 33734.55 95.67 17088.67 37815.79 2016-10-07 16:23:16.000 281 33734.53 95.69 17088.70 88888.00 2016-10-07 16:23:17.000 281 33734.52 95.71 17088.66 88888.00 2016-10-07 16:23:18.000 281 33734.51 95.73 17088.65 88888.00 2016-10-07 16:23:19.000 281 33734.49 95.73 17088.65 88888.00 2016-10-07 16:23:20.000 281 33734.45 95.70 17088.68 37815.75 2016-10-07 16:23:21.000 281 33734.45 95.71 17088.68 88888.00 2016-10-07 16:23:22.000 281 33734.46 95.73 17088.69 88888.00 2016-10-07 16:23:23.000 281 33734.43 95.75 17088.68 88888.00 2016-10-07 16:23:24.000 281 33734.46 95.74 17088.68 88888.00 2016-10-07 16:23:25.000 281 33734.48 95.76 17088.69 37815.74 2016-10-07 16:23:26.000 281 33734.47 95.79 17088.68 88888.00 2016-10-07 16:23:27.000 281 33734.46 95.76 17088.72 88888.00 2016-10-07 16:23:28.000 281 33734.48 95.74 17088.72 88888.00 2016-10-07 16:23:29.000 281 33734.47 95.73 17088.72 88888.00 2016-10-07 16:23:30.000 281 33734.43 95.76 17088.77 37815.89 2016-10-07 16:23:31.000 281 33734.45 95.76 17088.77 88888.00 2016-10-07 16:23:32.000 281 33734.44 95.74 17088.78 88888.00 2016-10-07 16:23:33.000 281 33734.45 95.77 17088.76 88888.00 2016-10-07 16:23:34.000 281 33734.48 95.75 17088.74 88888.00 2016-10-07 16:23:35.000 281 33734.49 95.78 17088.72 37815.72 2016-10-07 16:23:36.000 281 33734.51 95.79 17088.72 88888.00 2016-10-07 16:23:37.000 281 33734.50 95.82 17088.76 88888.00 2016-10-07 16:23:38.000 281 33734.52 95.79 17088.77 88888.00 2016-10-07 16:23:39.000 281 33734.47 95.79 17088.77 88888.00 2016-10-07 16:23:40.000 281 33734.47 95.78 17088.77 37815.85 2016-10-07 16:23:41.000 281 33734.50 95.79 17088.79 88888.00 2016-10-07 16:23:42.000 281 33734.50 95.83 17088.74 88888.00 2016-10-07 16:23:43.000 281 33734.49 95.87 17088.76 88888.00 2016-10-07 16:23:44.000 281 33734.51 95.89 17088.72 88888.00 2016-10-07 16:23:45.000 281 33734.49 95.93 17088.71 37815.85 2016-10-07 16:23:46.000 281 33734.48 95.92 17088.74 88888.00 2016-10-07 16:23:47.000 281 33734.49 95.95 17088.74 88888.00 2016-10-07 16:23:48.000 281 33734.46 95.96 17088.75 88888.00 2016-10-07 16:23:49.000 281 33734.45 95.93 17088.75 88888.00 2016-10-07 16:23:50.000 281 33734.45 95.92 17088.76 37815.83 2016-10-07 16:23:51.000 281 33734.48 95.98 17088.76 88888.00 2016-10-07 16:23:52.000 281 33734.45 95.95 17088.77 88888.00 2016-10-07 16:23:53.000 281 33734.44 95.89 17088.79 88888.00 2016-10-07 16:23:54.000 281 33734.49 95.91 17088.80 88888.00 2016-10-07 16:23:55.000 281 33734.50 95.91 17088.81 37815.79 2016-10-07 16:23:56.000 281 33734.48 95.92 17088.74 88888.00 2016-10-07 16:23:57.000 281 33734.49 95.93 17088.71 88888.00 2016-10-07 16:23:58.000 281 33734.52 95.90 17088.70 88888.00 2016-10-07 16:23:59.000 281 33734.49 95.88 17088.74 88888.00 2016-10-07 16:24:00.000 281 33734.50 95.87 17088.74 37815.76 2016-10-07 16:24:01.000 281 33734.50 95.84 17088.74 88888.00 2016-10-07 16:24:02.000 281 33734.46 95.82 17088.73 88888.00 2016-10-07 16:24:03.000 281 33734.48 95.83 17088.67 88888.00 2016-10-07 16:24:04.000 281 33734.51 95.86 17088.69 88888.00 2016-10-07 16:24:05.000 281 33734.50 95.91 17088.74 37815.86 2016-10-07 16:24:06.000 281 33734.46 95.93 17088.73 88888.00 2016-10-07 16:24:07.000 281 33734.48 95.94 17088.74 88888.00 2016-10-07 16:24:08.000 281 33734.47 95.93 17088.72 88888.00 2016-10-07 16:24:09.000 281 33734.46 95.91 17088.72 88888.00 2016-10-07 16:24:10.000 281 33734.45 95.89 17088.71 37815.78 2016-10-07 16:24:11.000 281 33734.47 95.86 17088.70 88888.00 2016-10-07 16:24:12.000 281 33734.47 95.89 17088.71 88888.00 2016-10-07 16:24:13.000 281 33734.45 95.90 17088.73 88888.00 2016-10-07 16:24:14.000 281 33734.46 95.95 17088.74 88888.00 2016-10-07 16:24:15.000 281 33734.48 95.90 17088.75 37815.85 2016-10-07 16:24:16.000 281 33734.47 95.87 17088.76 88888.00 2016-10-07 16:24:17.000 281 33734.46 95.89 17088.74 88888.00 2016-10-07 16:24:18.000 281 33734.43 95.89 17088.75 88888.00 2016-10-07 16:24:19.000 281 33734.43 95.85 17088.75 88888.00 2016-10-07 16:24:20.000 281 33734.43 95.86 17088.73 37815.75 2016-10-07 16:24:21.000 281 33734.46 95.91 17088.74 88888.00 2016-10-07 16:24:22.000 281 33734.45 95.92 17088.74 88888.00 2016-10-07 16:24:23.000 281 33734.42 95.93 17088.73 88888.00 2016-10-07 16:24:24.000 281 33734.39 95.94 17088.75 88888.00 2016-10-07 16:24:25.000 281 33734.39 95.96 17088.73 37815.79 2016-10-07 16:24:26.000 281 33734.42 95.95 17088.74 88888.00 2016-10-07 16:24:27.000 281 33734.47 95.92 17088.74 88888.00 2016-10-07 16:24:28.000 281 33734.46 95.96 17088.74 88888.00 2016-10-07 16:24:29.000 281 33734.44 95.99 17088.72 88888.00 2016-10-07 16:24:30.000 281 33734.46 95.97 17088.69 37815.83 2016-10-07 16:24:31.000 281 33734.50 95.97 17088.68 88888.00 2016-10-07 16:24:32.000 281 33734.50 95.97 17088.71 88888.00 2016-10-07 16:24:33.000 281 33734.51 95.96 17088.74 88888.00 2016-10-07 16:24:34.000 281 33734.50 95.98 17088.73 88888.00 2016-10-07 16:24:35.000 281 33734.51 95.97 17088.77 37815.82 2016-10-07 16:24:36.000 281 33734.52 95.95 17088.77 88888.00 2016-10-07 16:24:37.000 281 33734.51 95.95 17088.72 88888.00 2016-10-07 16:24:38.000 281 33734.51 95.94 17088.70 88888.00 2016-10-07 16:24:39.000 281 33734.53 95.96 17088.71 88888.00 2016-10-07 16:24:40.000 281 33734.55 96.00 17088.70 37815.75 2016-10-07 16:24:41.000 281 33734.51 96.01 17088.69 88888.00 2016-10-07 16:24:42.000 281 33734.50 96.02 17088.73 88888.00 2016-10-07 16:24:43.000 281 33734.50 96.01 17088.73 88888.00 2016-10-07 16:24:44.000 281 33734.52 96.02 17088.73 88888.00 2016-10-07 16:24:45.000 281 33734.54 96.01 17088.72 37815.79 2016-10-07 16:24:46.000 281 33734.51 96.03 17088.67 88888.00 2016-10-07 16:24:47.000 281 33734.45 96.04 17088.66 88888.00 2016-10-07 16:24:48.000 281 33734.43 96.02 17088.69 88888.00 2016-10-07 16:24:49.000 281 33734.46 96.08 17088.73 88888.00 2016-10-07 16:24:50.000 281 33734.48 96.07 17088.71 37815.90 2016-10-07 16:24:51.000 281 33734.49 96.07 17088.72 88888.00 2016-10-07 16:24:52.000 281 33734.47 96.09 17088.73 88888.00 2016-10-07 16:24:53.000 281 33734.45 96.09 17088.69 88888.00 2016-10-07 16:24:54.000 281 33734.46 96.05 17088.72 88888.00 2016-10-07 16:24:55.000 281 33734.45 96.03 17088.72 37815.92 2016-10-07 16:24:56.000 281 33734.45 96.05 17088.74 88888.00 2016-10-07 16:24:57.000 281 33734.45 96.08 17088.75 88888.00 2016-10-07 16:24:58.000 281 33734.44 96.09 17088.75 88888.00 2016-10-07 16:24:59.000 281 33734.40 96.12 17088.77 88888.00 2016-10-07 16:25:00.000 281 33734.41 96.14 17088.77 37815.78 2016-10-07 16:25:01.000 281 33734.41 96.12 17088.75 88888.00 2016-10-07 16:25:02.000 281 33734.42 96.12 17088.76 88888.00 2016-10-07 16:25:03.000 281 33734.46 96.16 17088.79 88888.00 2016-10-07 16:25:04.000 281 33734.46 96.17 17088.78 88888.00 2016-10-07 16:25:05.000 281 33734.39 96.13 17088.72 37815.75 2016-10-07 16:25:06.000 281 33734.40 96.12 17088.73 88888.00 2016-10-07 16:25:07.000 281 33734.39 96.14 17088.72 88888.00 2016-10-07 16:25:08.000 281 33734.41 96.18 17088.73 88888.00 2016-10-07 16:25:09.000 281 33734.38 96.17 17088.72 88888.00 2016-10-07 16:25:10.000 281 33734.36 96.16 17088.72 37815.92 2016-10-07 16:25:11.000 281 33734.33 96.17 17088.73 88888.00 2016-10-07 16:25:12.000 281 33734.31 96.19 17088.75 88888.00 2016-10-07 16:25:13.000 281 33734.32 96.25 17088.75 88888.00 2016-10-07 16:25:14.000 281 33734.35 96.23 17088.75 88888.00 2016-10-07 16:25:15.000 281 33734.32 96.24 17088.74 37815.72 2016-10-07 16:25:16.000 281 33734.32 96.23 17088.74 88888.00 2016-10-07 16:25:17.000 281 33734.32 96.26 17088.71 88888.00 2016-10-07 16:25:18.000 281 33734.32 96.28 17088.74 88888.00 2016-10-07 16:25:19.000 281 33734.33 96.26 17088.78 88888.00 2016-10-07 16:25:20.000 281 33734.29 96.25 17088.76 37815.65 2016-10-07 16:25:21.000 281 33734.32 96.21 17088.79 88888.00 2016-10-07 16:25:22.000 281 33734.34 96.21 17088.78 88888.00 2016-10-07 16:25:23.000 281 33734.34 96.25 17088.77 88888.00 2016-10-07 16:25:24.000 281 33734.35 96.25 17088.77 88888.00 2016-10-07 16:25:25.000 281 33734.37 96.25 17088.79 37815.86 2016-10-07 16:25:26.000 281 33734.36 96.30 17088.78 88888.00 2016-10-07 16:25:27.000 281 33734.35 96.32 17088.77 88888.00 2016-10-07 16:25:28.000 281 33734.35 96.28 17088.74 88888.00 2016-10-07 16:25:29.000 281 33734.37 96.27 17088.73 88888.00 2016-10-07 16:25:30.000 281 33734.40 96.25 17088.73 37815.75 2016-10-07 16:25:31.000 281 33734.39 96.22 17088.76 88888.00 2016-10-07 16:25:32.000 281 33734.34 96.24 17088.72 88888.00 2016-10-07 16:25:33.000 281 33734.39 96.24 17088.76 88888.00 2016-10-07 16:25:34.000 281 33734.39 96.25 17088.77 88888.00 2016-10-07 16:25:35.000 281 33734.40 96.23 17088.77 37815.81 2016-10-07 16:25:36.000 281 33734.43 96.26 17088.78 88888.00 2016-10-07 16:25:37.000 281 33734.47 96.27 17088.79 88888.00 2016-10-07 16:25:38.000 281 33734.44 96.27 17088.76 88888.00 2016-10-07 16:25:39.000 281 33734.43 96.29 17088.77 88888.00 2016-10-07 16:25:40.000 281 33734.44 96.30 17088.79 37815.75 2016-10-07 16:25:41.000 281 33734.41 96.34 17088.81 88888.00 2016-10-07 16:25:42.000 281 33734.39 96.35 17088.82 88888.00 2016-10-07 16:25:43.000 281 33734.43 96.35 17088.81 88888.00 2016-10-07 16:25:44.000 281 33734.42 96.33 17088.82 88888.00 2016-10-07 16:25:45.000 281 33734.37 96.32 17088.83 37815.79 2016-10-07 16:25:46.000 281 33734.37 96.33 17088.82 88888.00 2016-10-07 16:25:47.000 281 33734.42 96.35 17088.85 88888.00 2016-10-07 16:25:48.000 281 33734.44 96.34 17088.84 88888.00 2016-10-07 16:25:49.000 281 33734.46 96.33 17088.84 88888.00 2016-10-07 16:25:50.000 281 33734.47 96.30 17088.85 37815.78 2016-10-07 16:25:51.000 281 33734.47 96.25 17088.87 88888.00 2016-10-07 16:25:52.000 281 33734.46 96.24 17088.85 88888.00 2016-10-07 16:25:53.000 281 33734.50 96.30 17088.86 88888.00 2016-10-07 16:25:54.000 281 33734.50 96.31 17088.86 88888.00 2016-10-07 16:25:55.000 281 33734.51 96.32 17088.81 37815.83 2016-10-07 16:25:56.000 281 33734.51 96.33 17088.84 88888.00 2016-10-07 16:25:57.000 281 33734.48 96.33 17088.86 88888.00 2016-10-07 16:25:58.000 281 33734.53 96.25 17088.84 88888.00 2016-10-07 16:25:59.000 281 33734.58 96.27 17088.85 88888.00 2016-10-07 16:26:00.000 281 33734.62 96.28 17088.87 37815.99 2016-10-07 16:26:01.000 281 33734.62 96.31 17088.88 88888.00 2016-10-07 16:26:02.000 281 33734.59 96.31 17088.86 88888.00 2016-10-07 16:26:03.000 281 33734.60 96.28 17088.85 88888.00 2016-10-07 16:26:04.000 281 33734.60 96.23 17088.87 88888.00 2016-10-07 16:26:05.000 281 33734.61 96.23 17088.91 37815.92 2016-10-07 16:26:06.000 281 33734.57 96.30 17088.93 88888.00 2016-10-07 16:26:07.000 281 33734.56 96.35 17088.87 88888.00 2016-10-07 16:26:08.000 281 33734.55 96.28 17088.86 88888.00 2016-10-07 16:26:09.000 281 33734.59 96.27 17088.86 88888.00 2016-10-07 16:26:10.000 281 33734.59 96.30 17088.90 37816.03 2016-10-07 16:26:11.000 281 33734.60 96.32 17088.87 88888.00 2016-10-07 16:26:12.000 281 33734.62 96.31 17088.84 88888.00 2016-10-07 16:26:13.000 281 33734.60 96.33 17088.87 88888.00 2016-10-07 16:26:14.000 281 33734.62 96.33 17088.87 88888.00 2016-10-07 16:26:15.000 281 33734.63 96.33 17088.86 37815.93 2016-10-07 16:26:16.000 281 33734.64 96.31 17088.81 88888.00 2016-10-07 16:26:17.000 281 33734.66 96.30 17088.79 88888.00 2016-10-07 16:26:18.000 281 33734.63 96.30 17088.81 88888.00 2016-10-07 16:26:19.000 281 33734.62 96.30 17088.86 88888.00 2016-10-07 16:26:20.000 281 33734.62 96.29 17088.81 37815.94 2016-10-07 16:26:21.000 281 33734.61 96.27 17088.80 88888.00 2016-10-07 16:26:22.000 281 33734.58 96.30 17088.84 88888.00 2016-10-07 16:26:23.000 281 33734.62 96.30 17088.87 88888.00 2016-10-07 16:26:24.000 281 33734.63 96.36 17088.80 88888.00 2016-10-07 16:26:25.000 281 33734.65 96.36 17088.81 37815.93 2016-10-07 16:26:26.000 281 33734.63 96.36 17088.81 88888.00 2016-10-07 16:26:27.000 281 33734.62 96.36 17088.80 88888.00 2016-10-07 16:26:28.000 281 33734.64 96.33 17088.78 88888.00 2016-10-07 16:26:29.000 281 33734.68 96.35 17088.75 88888.00 2016-10-07 16:26:30.000 281 33734.71 96.35 17088.81 37816.07 2016-10-07 16:26:31.000 281 33734.71 96.35 17088.82 88888.00 2016-10-07 16:26:32.000 281 33734.69 96.38 17088.85 88888.00 2016-10-07 16:26:33.000 281 33734.72 96.38 17088.84 88888.00 2016-10-07 16:26:34.000 281 33734.72 96.42 17088.88 88888.00 2016-10-07 16:26:35.000 281 33734.76 96.45 17088.87 37816.06 2016-10-07 16:26:36.000 281 33734.72 96.42 17088.86 88888.00 2016-10-07 16:26:37.000 281 33734.68 96.41 17088.86 88888.00 2016-10-07 16:26:38.000 281 33734.68 96.43 17088.84 88888.00 2016-10-07 16:26:39.000 281 33734.67 96.40 17088.85 88888.00 2016-10-07 16:26:40.000 281 33734.68 96.41 17088.87 37815.97 2016-10-07 16:26:41.000 281 33734.71 96.45 17088.90 88888.00 2016-10-07 16:26:42.000 281 33734.64 96.42 17088.89 88888.00 2016-10-07 16:26:43.000 281 33734.63 96.41 17088.87 88888.00 2016-10-07 16:26:44.000 281 33734.60 96.42 17088.82 88888.00 2016-10-07 16:26:45.000 281 33734.62 96.46 17088.83 37816.00 2016-10-07 16:26:46.000 281 33734.63 96.42 17088.85 88888.00 2016-10-07 16:26:47.000 281 33734.62 96.38 17088.85 88888.00 2016-10-07 16:26:48.000 281 33734.61 96.36 17088.84 88888.00 2016-10-07 16:26:49.000 281 33734.57 96.38 17088.85 88888.00 2016-10-07 16:26:50.000 281 33734.56 96.38 17088.84 37815.93 2016-10-07 16:26:51.000 281 33734.62 96.36 17088.86 88888.00 2016-10-07 16:26:52.000 281 33734.63 96.39 17088.85 88888.00 2016-10-07 16:26:53.000 281 33734.62 96.45 17088.84 88888.00 2016-10-07 16:26:54.000 281 33734.63 96.44 17088.81 88888.00 2016-10-07 16:26:55.000 281 33734.62 96.38 17088.84 37816.08 2016-10-07 16:26:56.000 281 33734.65 96.31 17088.84 88888.00 2016-10-07 16:26:57.000 281 33734.65 96.33 17088.82 88888.00 2016-10-07 16:26:58.000 281 33734.61 96.36 17088.81 88888.00 2016-10-07 16:26:59.000 281 33734.59 96.38 17088.84 88888.00 2016-10-07 16:27:00.000 281 33734.60 96.40 17088.87 37815.97 2016-10-07 16:27:01.000 281 33734.62 96.40 17088.85 88888.00 2016-10-07 16:27:02.000 281 33734.60 96.39 17088.85 88888.00 2016-10-07 16:27:03.000 281 33734.62 96.37 17088.84 88888.00 2016-10-07 16:27:04.000 281 33734.62 96.35 17088.86 88888.00 2016-10-07 16:27:05.000 281 33734.65 96.37 17088.80 37815.96 2016-10-07 16:27:06.000 281 33734.64 96.37 17088.85 88888.00 2016-10-07 16:27:07.000 281 33734.67 96.37 17088.85 88888.00 2016-10-07 16:27:08.000 281 33734.69 96.39 17088.85 88888.00 2016-10-07 16:27:09.000 281 33734.68 96.38 17088.83 88888.00 2016-10-07 16:27:10.000 281 33734.67 96.37 17088.81 37816.06 2016-10-07 16:27:11.000 281 33734.70 96.37 17088.84 88888.00 2016-10-07 16:27:12.000 281 33734.69 96.35 17088.82 88888.00 2016-10-07 16:27:13.000 281 33734.73 96.36 17088.81 88888.00 2016-10-07 16:27:14.000 281 33734.78 96.36 17088.80 88888.00 2016-10-07 16:27:15.000 281 33734.77 96.36 17088.74 37816.17 2016-10-07 16:27:16.000 281 33734.78 96.38 17088.78 88888.00 2016-10-07 16:27:17.000 281 33734.79 96.39 17088.79 88888.00 2016-10-07 16:27:18.000 281 33734.76 96.37 17088.80 88888.00 2016-10-07 16:27:19.000 281 33734.78 96.34 17088.79 88888.00 2016-10-07 16:27:20.000 281 33734.78 96.34 17088.77 37816.14 2016-10-07 16:27:21.000 281 33734.79 96.35 17088.79 88888.00 2016-10-07 16:27:22.000 281 33734.80 96.34 17088.82 88888.00 2016-10-07 16:27:23.000 281 33734.83 96.37 17088.79 88888.00 2016-10-07 16:27:24.000 281 33734.83 96.34 17088.78 88888.00 2016-10-07 16:27:25.000 281 33734.83 96.36 17088.78 37816.15 2016-10-07 16:27:26.000 281 33734.86 96.39 17088.77 88888.00 2016-10-07 16:27:27.000 281 33734.90 96.33 17088.79 88888.00 2016-10-07 16:27:28.000 281 33734.91 96.32 17088.77 88888.00 2016-10-07 16:27:29.000 281 33734.90 96.34 17088.78 88888.00 2016-10-07 16:27:30.000 281 33734.90 96.33 17088.78 37816.26 2016-10-07 16:27:31.000 281 33734.93 96.30 17088.77 88888.00 2016-10-07 16:27:32.000 281 33734.92 96.31 17088.78 88888.00 2016-10-07 16:27:33.000 281 33734.88 96.30 17088.83 88888.00 2016-10-07 16:27:34.000 281 33734.90 96.28 17088.81 88888.00 2016-10-07 16:27:35.000 281 33734.88 96.31 17088.82 37816.18 2016-10-07 16:27:36.000 281 33734.88 96.32 17088.83 88888.00 2016-10-07 16:27:37.000 281 33734.92 96.32 17088.79 88888.00 2016-10-07 16:27:38.000 281 33734.93 96.31 17088.74 88888.00 2016-10-07 16:27:39.000 281 33734.94 96.31 17088.73 88888.00 2016-10-07 16:27:40.000 281 33734.94 96.33 17088.77 37816.22 2016-10-07 16:27:41.000 281 33734.94 96.39 17088.78 88888.00 2016-10-07 16:27:42.000 281 33734.94 96.39 17088.77 88888.00 2016-10-07 16:27:43.000 281 33734.96 96.39 17088.81 88888.00 2016-10-07 16:27:44.000 281 33734.97 96.37 17088.83 88888.00 2016-10-07 16:27:45.000 281 33734.97 96.36 17088.82 37816.29 2016-10-07 16:27:46.000 281 33734.97 96.34 17088.85 88888.00 2016-10-07 16:27:47.000 281 33734.98 96.30 17088.84 88888.00 2016-10-07 16:27:48.000 281 33734.96 96.31 17088.81 88888.00 2016-10-07 16:27:49.000 281 33734.97 96.28 17088.80 88888.00 2016-10-07 16:27:50.000 281 33734.98 96.31 17088.79 37816.43 2016-10-07 16:27:51.000 281 33734.94 96.27 17088.79 88888.00 2016-10-07 16:27:52.000 281 33734.97 96.30 17088.78 88888.00 2016-10-07 16:27:53.000 281 33734.99 96.33 17088.81 88888.00 2016-10-07 16:27:54.000 281 33735.02 96.34 17088.80 88888.00 2016-10-07 16:27:55.000 281 33734.99 96.30 17088.82 37816.25 2016-10-07 16:27:56.000 281 33735.00 96.30 17088.81 88888.00 2016-10-07 16:27:57.000 281 33735.00 96.33 17088.82 88888.00 2016-10-07 16:27:58.000 281 33734.99 96.35 17088.78 88888.00 2016-10-07 16:27:59.000 281 33735.02 96.32 17088.78 88888.00 2016-10-07 16:28:00.000 281 33735.01 96.34 17088.79 37816.33 2016-10-07 16:28:01.000 281 33735.04 96.35 17088.80 88888.00 2016-10-07 16:28:02.000 281 33735.04 96.41 17088.81 88888.00 2016-10-07 16:28:03.000 281 33735.05 96.41 17088.81 88888.00 2016-10-07 16:28:04.000 281 33735.02 96.40 17088.74 88888.00 2016-10-07 16:28:05.000 281 33735.02 96.40 17088.72 37816.33 2016-10-07 16:28:06.000 281 33735.03 96.38 17088.76 88888.00 2016-10-07 16:28:07.000 281 33735.03 96.38 17088.79 88888.00 2016-10-07 16:28:08.000 281 33735.05 96.38 17088.79 88888.00 2016-10-07 16:28:09.000 281 33735.00 96.34 17088.79 88888.00 2016-10-07 16:28:10.000 281 33734.98 96.29 17088.78 37816.50 2016-10-07 16:28:11.000 281 33734.94 96.28 17088.78 88888.00 2016-10-07 16:28:12.000 281 33734.95 96.31 17088.80 88888.00 2016-10-07 16:28:13.000 281 33734.95 96.30 17088.82 88888.00 2016-10-07 16:28:14.000 281 33734.97 96.32 17088.81 88888.00 2016-10-07 16:28:15.000 281 33734.96 96.34 17088.80 37816.36 2016-10-07 16:28:16.000 281 33734.97 96.35 17088.79 88888.00 2016-10-07 16:28:17.000 281 33734.97 96.33 17088.75 88888.00 2016-10-07 16:28:18.000 281 33735.00 96.32 17088.80 88888.00 2016-10-07 16:28:19.000 281 33734.99 96.30 17088.78 88888.00 2016-10-07 16:28:20.000 281 33734.99 96.24 17088.73 37816.42 2016-10-07 16:28:21.000 281 33734.98 96.26 17088.73 88888.00 2016-10-07 16:28:22.000 281 33734.94 96.26 17088.74 88888.00 2016-10-07 16:28:23.000 281 33734.98 96.27 17088.72 88888.00 2016-10-07 16:28:24.000 281 33735.00 96.26 17088.72 88888.00 2016-10-07 16:28:25.000 281 33734.97 96.26 17088.74 37816.35 2016-10-07 16:28:26.000 281 33735.02 96.29 17088.80 88888.00 2016-10-07 16:28:27.000 281 33734.99 96.26 17088.79 88888.00 2016-10-07 16:28:28.000 281 33735.00 96.25 17088.84 88888.00 2016-10-07 16:28:29.000 281 33734.99 96.28 17088.81 88888.00 2016-10-07 16:28:30.000 281 33735.02 96.30 17088.80 37816.33 2016-10-07 16:28:31.000 281 33735.01 96.23 17088.82 88888.00 2016-10-07 16:28:32.000 281 33735.02 96.24 17088.81 88888.00 2016-10-07 16:28:33.000 281 33735.05 96.23 17088.79 88888.00 2016-10-07 16:28:34.000 281 33735.09 96.24 17088.79 88888.00 2016-10-07 16:28:35.000 281 33735.09 96.23 17088.78 37816.47 2016-10-07 16:28:36.000 281 33735.08 96.25 17088.80 88888.00 2016-10-07 16:28:37.000 281 33735.05 96.28 17088.79 88888.00 2016-10-07 16:28:38.000 281 33735.05 96.25 17088.85 88888.00 2016-10-07 16:28:39.000 281 33735.01 96.23 17088.85 88888.00 2016-10-07 16:28:40.000 281 33735.00 96.27 17088.86 37816.42 2016-10-07 16:28:41.000 281 33735.02 96.26 17088.82 88888.00 2016-10-07 16:28:42.000 281 33735.02 96.23 17088.86 88888.00 2016-10-07 16:28:43.000 281 33735.06 96.25 17088.86 88888.00 2016-10-07 16:28:44.000 281 33735.08 96.23 17088.86 88888.00 2016-10-07 16:28:45.000 281 33735.13 96.21 17088.84 37816.38 2016-10-07 16:28:46.000 281 33735.14 96.25 17088.81 88888.00 2016-10-07 16:28:47.000 281 33735.15 96.28 17088.80 88888.00 2016-10-07 16:28:48.000 281 33735.15 96.27 17088.83 88888.00 2016-10-07 16:28:49.000 281 33735.15 96.25 17088.83 88888.00 2016-10-07 16:28:50.000 281 33735.18 96.26 17088.82 37816.47 2016-10-07 16:28:51.000 281 33735.16 96.27 17088.81 88888.00 2016-10-07 16:28:52.000 281 33735.12 96.24 17088.80 88888.00 2016-10-07 16:28:53.000 281 33735.16 96.21 17088.82 88888.00 2016-10-07 16:28:54.000 281 33735.22 96.23 17088.84 88888.00 2016-10-07 16:28:55.000 281 33735.24 96.24 17088.80 37816.50 2016-10-07 16:28:56.000 281 33735.30 96.26 17088.82 88888.00 2016-10-07 16:28:57.000 281 33735.26 96.26 17088.86 88888.00 2016-10-07 16:28:58.000 281 33735.24 96.27 17088.88 88888.00 2016-10-07 16:28:59.000 281 33735.21 96.30 17088.89 88888.00 2016-10-07 16:29:00.000 281 33735.27 96.27 17088.86 37816.47 2016-10-07 16:29:01.000 281 33735.31 96.22 17088.84 88888.00 2016-10-07 16:29:02.000 281 33735.33 96.22 17088.82 88888.00 2016-10-07 16:29:03.000 281 33735.30 96.21 17088.75 88888.00 2016-10-07 16:29:04.000 281 33735.27 96.21 17088.77 88888.00 2016-10-07 16:29:05.000 281 33735.32 96.22 17088.80 37816.67 2016-10-07 16:29:06.000 281 33735.32 96.22 17088.79 88888.00 2016-10-07 16:29:07.000 281 33735.31 96.21 17088.81 88888.00 2016-10-07 16:29:08.000 281 33735.30 96.25 17088.87 88888.00 2016-10-07 16:29:09.000 281 33735.37 96.25 17088.86 88888.00 2016-10-07 16:29:10.000 281 33735.37 96.22 17088.85 37816.62 2016-10-07 16:29:11.000 281 33735.36 96.23 17088.89 88888.00 2016-10-07 16:29:12.000 281 33735.34 96.20 17088.88 88888.00 2016-10-07 16:29:13.000 281 33735.36 96.26 17088.86 88888.00 2016-10-07 16:29:14.000 281 33735.37 96.27 17088.85 88888.00 2016-10-07 16:29:15.000 281 33735.33 96.23 17088.87 37816.60 2016-10-07 16:29:16.000 281 33735.32 96.24 17088.81 88888.00 2016-10-07 16:29:17.000 281 33735.33 96.30 17088.81 88888.00 2016-10-07 16:29:18.000 281 33735.35 96.25 17088.82 88888.00 2016-10-07 16:29:19.000 281 33735.34 96.20 17088.83 88888.00 2016-10-07 16:29:20.000 281 33735.30 96.21 17088.80 37816.67 2016-10-07 16:29:21.000 281 33735.31 96.20 17088.80 88888.00 2016-10-07 16:29:22.000 281 33735.35 96.20 17088.80 88888.00 2016-10-07 16:29:23.000 281 33735.39 96.19 17088.79 88888.00 2016-10-07 16:29:24.000 281 33735.36 96.15 17088.78 88888.00 2016-10-07 16:29:25.000 281 33735.40 96.15 17088.80 37816.65 2016-10-07 16:29:26.000 281 33735.41 96.15 17088.82 88888.00 2016-10-07 16:29:27.000 281 33735.38 96.16 17088.82 88888.00 2016-10-07 16:29:28.000 281 33735.34 96.17 17088.84 88888.00 2016-10-07 16:29:29.000 281 33735.30 96.17 17088.83 88888.00 2016-10-07 16:29:30.000 281 33735.31 96.18 17088.86 37816.65 2016-10-07 16:29:31.000 281 33735.32 96.18 17088.89 88888.00 2016-10-07 16:29:32.000 281 33735.29 96.21 17088.93 88888.00 2016-10-07 16:29:33.000 281 33735.27 96.21 17088.91 88888.00 2016-10-07 16:29:34.000 281 33735.28 96.20 17088.90 88888.00 2016-10-07 16:29:35.000 281 33735.29 96.19 17088.89 37816.71 2016-10-07 16:29:36.000 281 33735.28 96.20 17088.85 88888.00 2016-10-07 16:29:37.000 281 33735.28 96.22 17088.84 88888.00 2016-10-07 16:29:38.000 281 33735.27 96.21 17088.83 88888.00 2016-10-07 16:29:39.000 281 33735.24 96.21 17088.81 88888.00 2016-10-07 16:29:40.000 281 33735.25 96.22 17088.83 37816.58 2016-10-07 16:29:41.000 281 33735.24 96.23 17088.84 88888.00 2016-10-07 16:29:42.000 281 33735.22 96.21 17088.86 88888.00 2016-10-07 16:29:43.000 281 33735.22 96.22 17088.84 88888.00 2016-10-07 16:29:44.000 281 33735.21 96.22 17088.83 88888.00 2016-10-07 16:29:45.000 281 33735.18 96.26 17088.85 37816.57 2016-10-07 16:29:46.000 281 33735.18 96.24 17088.80 88888.00 2016-10-07 16:29:47.000 281 33735.19 96.22 17088.81 88888.00 2016-10-07 16:29:48.000 281 33735.15 96.22 17088.88 88888.00 2016-10-07 16:29:49.000 281 33735.18 96.26 17088.86 88888.00 2016-10-07 16:29:50.000 281 33735.20 96.32 17088.83 37816.54 2016-10-07 16:29:51.000 281 33735.21 96.33 17088.82 88888.00 2016-10-07 16:29:52.000 281 33735.18 96.34 17088.86 88888.00 2016-10-07 16:29:53.000 281 33735.17 96.29 17088.84 88888.00 2016-10-07 16:29:54.000 281 33735.14 96.27 17088.82 88888.00 2016-10-07 16:29:55.000 281 33735.13 96.25 17088.82 37816.61 2016-10-07 16:29:56.000 281 33735.11 96.22 17088.84 88888.00 2016-10-07 16:29:57.000 281 33735.10 96.23 17088.86 88888.00 2016-10-07 16:29:58.000 281 33735.11 96.26 17088.85 88888.00 2016-10-07 16:29:59.000 281 33735.11 96.26 17088.85 88888.00 2016-10-07 16:30:00.000 281 33735.12 96.24 17088.89 37816.50 2016-10-07 16:30:01.000 281 33735.07 96.24 17088.86 88888.00 2016-10-07 16:30:02.000 281 33735.06 96.26 17088.87 88888.00 2016-10-07 16:30:03.000 281 33735.08 96.31 17088.86 88888.00 2016-10-07 16:30:04.000 281 33735.07 96.34 17088.83 88888.00 2016-10-07 16:30:05.000 281 33735.06 96.36 17088.81 37816.54 2016-10-07 16:30:06.000 281 33735.05 96.34 17088.76 88888.00 2016-10-07 16:30:07.000 281 33735.04 96.38 17088.80 88888.00 2016-10-07 16:30:08.000 281 33735.00 96.41 17088.84 88888.00 2016-10-07 16:30:09.000 281 33734.95 96.36 17088.82 88888.00 2016-10-07 16:30:10.000 281 33734.99 96.36 17088.87 37816.47 2016-10-07 16:30:11.000 281 33735.01 96.34 17088.91 88888.00 2016-10-07 16:30:12.000 281 33734.99 96.35 17088.87 88888.00 2016-10-07 16:30:13.000 281 33735.01 96.36 17088.88 88888.00 2016-10-07 16:30:14.000 281 33735.00 96.31 17088.88 88888.00 2016-10-07 16:30:15.000 281 33734.98 96.30 17088.88 37816.47 2016-10-07 16:30:16.000 281 33734.97 96.35 17088.87 88888.00 2016-10-07 16:30:17.000 281 33734.98 96.37 17088.85 88888.00 2016-10-07 16:30:18.000 281 33735.00 96.39 17088.85 88888.00 2016-10-07 16:30:19.000 281 33734.99 96.39 17088.89 88888.00 2016-10-07 16:30:20.000 281 33735.00 96.39 17088.91 37816.36 2016-10-07 16:30:21.000 281 33734.98 96.39 17088.91 88888.00 2016-10-07 16:30:22.000 281 33734.95 96.38 17088.86 88888.00 2016-10-07 16:30:23.000 281 33734.91 96.37 17088.84 88888.00 2016-10-07 16:30:24.000 281 33734.92 96.41 17088.87 88888.00 2016-10-07 16:30:25.000 281 33734.89 96.38 17088.91 37816.33 2016-10-07 16:30:26.000 281 33734.92 96.39 17088.86 88888.00 2016-10-07 16:30:27.000 281 33734.92 96.39 17088.84 88888.00 2016-10-07 16:30:28.000 281 33734.91 96.37 17088.83 88888.00 2016-10-07 16:30:29.000 281 33734.93 96.37 17088.83 88888.00 2016-10-07 16:30:30.000 281 33734.94 96.34 17088.85 37816.29 2016-10-07 16:30:31.000 281 33734.93 96.38 17088.83 88888.00 2016-10-07 16:30:32.000 281 33734.93 96.37 17088.82 88888.00 2016-10-07 16:30:33.000 281 33734.96 96.41 17088.83 88888.00 2016-10-07 16:30:34.000 281 33734.95 96.40 17088.85 88888.00 2016-10-07 16:30:35.000 281 33734.95 96.38 17088.88 37816.36 2016-10-07 16:30:36.000 281 33734.94 96.36 17088.90 88888.00 2016-10-07 16:30:37.000 281 33734.93 96.36 17088.88 88888.00 2016-10-07 16:30:38.000 281 33734.93 96.36 17088.93 88888.00 2016-10-07 16:30:39.000 281 33734.92 96.34 17088.90 88888.00 2016-10-07 16:30:40.000 281 33734.96 96.38 17088.86 37816.38 2016-10-07 16:30:41.000 281 33734.95 96.41 17088.90 88888.00 2016-10-07 16:30:42.000 281 33734.93 96.41 17088.89 88888.00 2016-10-07 16:30:43.000 281 33734.94 96.41 17088.89 88888.00 2016-10-07 16:30:44.000 281 33734.92 96.36 17088.92 88888.00 2016-10-07 16:30:45.000 281 33734.94 96.32 17088.94 37816.33 2016-10-07 16:30:46.000 281 33734.93 96.32 17088.90 88888.00 2016-10-07 16:30:47.000 281 33734.89 96.34 17088.89 88888.00 2016-10-07 16:30:48.000 281 33734.93 96.39 17088.93 88888.00 2016-10-07 16:30:49.000 281 33734.92 96.41 17088.93 88888.00 2016-10-07 16:30:50.000 281 33734.91 96.39 17088.93 37816.33 2016-10-07 16:30:51.000 281 33734.90 96.36 17088.91 88888.00 2016-10-07 16:30:52.000 281 33734.92 96.31 17088.91 88888.00 2016-10-07 16:30:53.000 281 33734.89 96.30 17088.92 88888.00 2016-10-07 16:30:54.000 281 33734.86 96.33 17088.90 88888.00 2016-10-07 16:30:55.000 281 33734.86 96.31 17088.90 37816.39 2016-10-07 16:30:56.000 281 33734.84 96.30 17088.91 88888.00 2016-10-07 16:30:57.000 281 33734.83 96.30 17088.91 88888.00 2016-10-07 16:30:58.000 281 33734.86 96.30 17088.91 88888.00 2016-10-07 16:30:59.000 281 33734.87 96.32 17088.91 88888.00 2016-10-07 16:31:00.000 281 33734.88 96.27 17088.90 37816.28 2016-10-07 16:31:01.000 281 33734.88 96.24 17088.86 88888.00 2016-10-07 16:31:02.000 281 33734.88 96.26 17088.88 88888.00 2016-10-07 16:31:03.000 281 33734.85 96.26 17088.89 88888.00 2016-10-07 16:31:04.000 281 33734.84 96.21 17088.87 88888.00 2016-10-07 16:31:05.000 281 33734.87 96.22 17088.88 37816.29 2016-10-07 16:31:06.000 281 33734.91 96.25 17088.90 88888.00 2016-10-07 16:31:07.000 281 33734.87 96.31 17088.89 88888.00 2016-10-07 16:31:08.000 281 33734.84 96.32 17088.87 88888.00 2016-10-07 16:31:09.000 281 33734.84 96.31 17088.90 88888.00 2016-10-07 16:31:10.000 281 33734.85 96.28 17088.91 37816.33 2016-10-07 16:31:11.000 281 33734.86 96.26 17088.91 88888.00 2016-10-07 16:31:12.000 281 33734.87 96.25 17088.87 88888.00 2016-10-07 16:31:13.000 281 33734.83 96.27 17088.89 88888.00 2016-10-07 16:31:14.000 281 33734.85 96.28 17088.87 88888.00 2016-10-07 16:31:15.000 281 33734.90 96.29 17088.84 37816.31 2016-10-07 16:31:16.000 281 33734.86 96.28 17088.80 88888.00 2016-10-07 16:31:17.000 281 33734.82 96.25 17088.78 88888.00 2016-10-07 16:31:18.000 281 33734.84 96.22 17088.79 88888.00 2016-10-07 16:31:19.000 281 33734.86 96.25 17088.81 88888.00 2016-10-07 16:31:20.000 281 33734.86 96.30 17088.82 37816.29 2016-10-07 16:31:21.000 281 33734.86 96.29 17088.83 88888.00 2016-10-07 16:31:22.000 281 33734.88 96.29 17088.83 88888.00 2016-10-07 16:31:23.000 281 33734.87 96.27 17088.83 88888.00 2016-10-07 16:31:24.000 281 33734.82 96.28 17088.83 88888.00 2016-10-07 16:31:25.000 281 33734.79 96.25 17088.80 37816.31 2016-10-07 16:31:26.000 281 33734.79 96.23 17088.82 88888.00 2016-10-07 16:31:27.000 281 33734.81 96.27 17088.90 88888.00 2016-10-07 16:31:28.000 281 33734.84 96.28 17088.89 88888.00 2016-10-07 16:31:29.000 281 33734.83 96.30 17088.85 88888.00 2016-10-07 16:31:30.000 281 33734.82 96.26 17088.85 37816.22 2016-10-07 16:31:31.000 281 33734.77 96.25 17088.87 88888.00 2016-10-07 16:31:32.000 281 33734.72 96.22 17088.88 88888.00 2016-10-07 16:31:33.000 281 33734.73 96.25 17088.90 88888.00 2016-10-07 16:31:34.000 281 33734.72 96.24 17088.94 88888.00 2016-10-07 16:31:35.000 281 33734.71 96.23 17088.92 37816.11 2016-10-07 16:31:36.000 281 33734.72 96.26 17088.91 88888.00 2016-10-07 16:31:37.000 281 33734.73 96.29 17088.92 88888.00 2016-10-07 16:31:38.000 281 33734.73 96.27 17088.92 88888.00 2016-10-07 16:31:39.000 281 33734.69 96.27 17088.95 88888.00 2016-10-07 16:31:40.000 281 33734.67 96.24 17088.91 37816.17 2016-10-07 16:31:41.000 281 33734.69 96.21 17088.88 88888.00 2016-10-07 16:31:42.000 281 33734.67 96.23 17088.93 88888.00 2016-10-07 16:31:43.000 281 33734.62 96.19 17089.00 88888.00 2016-10-07 16:31:44.000 281 33734.64 96.19 17088.98 88888.00 2016-10-07 16:31:45.000 281 33734.66 96.23 17088.99 37816.24 2016-10-07 16:31:46.000 281 33734.66 96.24 17088.93 88888.00 2016-10-07 16:31:47.000 281 33734.68 96.25 17088.90 88888.00 2016-10-07 16:31:48.000 281 33734.69 96.22 17088.92 88888.00 2016-10-07 16:31:49.000 281 33734.71 96.22 17088.89 88888.00 2016-10-07 16:31:50.000 281 33734.70 96.22 17088.86 37816.26 2016-10-07 16:31:51.000 281 33734.71 96.22 17088.88 88888.00 2016-10-07 16:31:52.000 281 33734.69 96.26 17088.88 88888.00 2016-10-07 16:31:53.000 281 33734.66 96.32 17088.88 88888.00 2016-10-07 16:31:54.000 281 33734.67 96.31 17088.88 88888.00 2016-10-07 16:31:55.000 281 33734.70 96.32 17088.88 37816.31 2016-10-07 16:31:56.000 281 33734.69 96.34 17088.89 88888.00 2016-10-07 16:31:57.000 281 33734.70 96.30 17088.92 88888.00 2016-10-07 16:31:58.000 281 33734.65 96.29 17088.88 88888.00 2016-10-07 16:31:59.000 281 33734.64 96.32 17088.91 88888.00 2016-10-07 16:32:00.000 281 33734.64 96.30 17088.89 37816.17 2016-10-07 16:32:01.000 281 33734.67 96.32 17088.90 88888.00 2016-10-07 16:32:02.000 281 33734.66 96.32 17088.87 88888.00 2016-10-07 16:32:03.000 281 33734.65 96.29 17088.86 88888.00 2016-10-07 16:32:04.000 281 33734.61 96.27 17088.88 88888.00 2016-10-07 16:32:05.000 281 33734.56 96.24 17088.90 37816.11 2016-10-07 16:32:06.000 281 33734.55 96.23 17088.95 88888.00 2016-10-07 16:32:07.000 281 33734.60 96.21 17088.90 88888.00 2016-10-07 16:32:08.000 281 33734.59 96.24 17088.89 88888.00 2016-10-07 16:32:09.000 281 33734.61 96.24 17088.91 88888.00 2016-10-07 16:32:10.000 281 33734.62 96.21 17088.87 37816.22 2016-10-07 16:32:11.000 281 33734.60 96.20 17088.89 88888.00 2016-10-07 16:32:12.000 281 33734.63 96.24 17088.90 88888.00 2016-10-07 16:32:13.000 281 33734.63 96.26 17088.91 88888.00 2016-10-07 16:32:14.000 281 33734.63 96.27 17088.89 88888.00 2016-10-07 16:32:15.000 281 33734.56 96.27 17088.90 37816.15 2016-10-07 16:32:16.000 281 33734.56 96.29 17088.91 88888.00 2016-10-07 16:32:17.000 281 33734.60 96.29 17088.92 88888.00 2016-10-07 16:32:18.000 281 33734.60 96.25 17088.86 88888.00 2016-10-07 16:32:19.000 281 33734.59 96.29 17088.88 88888.00 2016-10-07 16:32:20.000 281 33734.60 96.30 17088.88 37816.12 2016-10-07 16:32:21.000 281 33734.61 96.29 17088.92 88888.00 2016-10-07 16:32:22.000 281 33734.61 96.28 17088.90 88888.00 2016-10-07 16:32:23.000 281 33734.62 96.25 17088.91 88888.00 2016-10-07 16:32:24.000 281 33734.59 96.25 17088.91 88888.00 2016-10-07 16:32:25.000 281 33734.65 96.28 17088.91 37816.18 2016-10-07 16:32:26.000 281 33734.62 96.25 17088.93 88888.00 2016-10-07 16:32:27.000 281 33734.62 96.24 17088.87 88888.00 2016-10-07 16:32:28.000 281 33734.64 96.18 17088.86 88888.00 2016-10-07 16:32:29.000 281 33734.65 96.24 17088.88 88888.00 2016-10-07 16:32:30.000 281 33734.69 96.21 17088.89 37816.11 2016-10-07 16:32:31.000 281 33734.67 96.19 17088.92 88888.00 2016-10-07 16:32:32.000 281 33734.64 96.21 17088.97 88888.00 2016-10-07 16:32:33.000 281 33734.63 96.24 17088.95 88888.00 2016-10-07 16:32:34.000 281 33734.62 96.25 17088.96 88888.00 2016-10-07 16:32:35.000 281 33734.64 96.25 17088.99 37816.18 2016-10-07 16:32:36.000 281 33734.66 96.27 17089.00 88888.00 2016-10-07 16:32:37.000 281 33734.64 96.26 17088.98 88888.00 2016-10-07 16:32:38.000 281 33734.67 96.26 17088.94 88888.00 2016-10-07 16:32:39.000 281 33734.65 96.27 17088.95 88888.00 2016-10-07 16:32:40.000 281 33734.62 96.28 17088.96 37816.11 2016-10-07 16:32:41.000 281 33734.65 96.30 17089.00 88888.00 2016-10-07 16:32:42.000 281 33734.65 96.26 17088.98 88888.00 2016-10-07 16:32:43.000 281 33734.66 96.25 17088.95 88888.00 2016-10-07 16:32:44.000 281 33734.66 96.25 17088.95 88888.00 2016-10-07 16:32:45.000 281 33734.66 96.28 17088.97 37816.08 2016-10-07 16:32:46.000 281 33734.68 96.25 17088.99 88888.00 2016-10-07 16:32:47.000 281 33734.65 96.20 17088.98 88888.00 2016-10-07 16:32:48.000 281 33734.67 96.22 17089.03 88888.00 2016-10-07 16:32:49.000 281 33734.68 96.23 17089.01 88888.00 2016-10-07 16:32:50.000 281 33734.67 96.24 17088.99 37816.11 2016-10-07 16:32:51.000 281 33734.66 96.26 17089.02 88888.00 2016-10-07 16:32:52.000 281 33734.65 96.27 17089.04 88888.00 2016-10-07 16:32:53.000 281 33734.70 96.27 17089.03 88888.00 2016-10-07 16:32:54.000 281 33734.72 96.25 17088.96 88888.00 2016-10-07 16:32:55.000 281 33734.73 96.23 17088.94 37816.29 2016-10-07 16:32:56.000 281 33734.69 96.26 17088.92 88888.00 2016-10-07 16:32:57.000 281 33734.67 96.24 17088.96 88888.00 2016-10-07 16:32:58.000 281 33734.67 96.23 17088.99 88888.00 2016-10-07 16:32:59.000 281 33734.67 96.20 17088.98 88888.00 2016-10-07 16:33:00.000 281 33734.66 96.23 17088.94 37816.25 2016-10-07 16:33:01.000 281 33734.68 96.20 17088.98 88888.00 2016-10-07 16:33:02.000 281 33734.70 96.18 17088.96 88888.00 2016-10-07 16:33:03.000 281 33734.72 96.16 17088.94 88888.00 2016-10-07 16:33:04.000 281 33734.73 96.18 17088.95 88888.00 2016-10-07 16:33:05.000 281 33734.73 96.21 17088.95 37816.19 2016-10-07 16:33:06.000 281 33734.72 96.16 17088.95 88888.00 2016-10-07 16:33:07.000 281 33734.74 96.16 17088.96 88888.00 2016-10-07 16:33:08.000 281 33734.76 96.15 17088.95 88888.00 2016-10-07 16:33:09.000 281 33734.76 96.17 17088.97 88888.00 2016-10-07 16:33:10.000 281 33734.75 96.18 17088.93 37816.35 2016-10-07 16:33:11.000 281 33734.73 96.18 17088.99 88888.00 2016-10-07 16:33:12.000 281 33734.72 96.20 17088.97 88888.00 2016-10-07 16:33:13.000 281 33734.73 96.22 17088.92 88888.00 2016-10-07 16:33:14.000 281 33734.72 96.18 17088.90 88888.00 2016-10-07 16:33:15.000 281 33734.71 96.15 17088.97 37816.18 2016-10-07 16:33:16.000 281 33734.70 96.16 17088.96 88888.00 2016-10-07 16:33:17.000 281 33734.76 96.14 17088.93 88888.00 2016-10-07 16:33:18.000 281 33734.77 96.15 17088.99 88888.00 2016-10-07 16:33:19.000 281 33734.76 96.14 17089.04 88888.00 2016-10-07 16:33:20.000 281 33734.75 96.12 17088.99 37816.22 2016-10-07 16:33:21.000 281 33734.73 96.14 17088.97 88888.00 2016-10-07 16:33:22.000 281 33734.74 96.11 17088.95 88888.00 2016-10-07 16:33:23.000 281 33734.73 96.09 17088.94 88888.00 2016-10-07 16:33:24.000 281 33734.73 96.09 17088.95 88888.00 2016-10-07 16:33:25.000 281 33734.75 96.11 17088.96 37816.17 2016-10-07 16:33:26.000 281 33734.78 96.13 17088.95 88888.00 2016-10-07 16:33:27.000 281 33734.72 96.10 17088.94 88888.00 2016-10-07 16:33:28.000 281 33734.68 96.06 17088.95 88888.00 2016-10-07 16:33:29.000 281 33734.72 96.06 17088.97 88888.00 2016-10-07 16:33:30.000 281 33734.70 96.06 17088.93 37816.22 2016-10-07 16:33:31.000 281 33734.74 96.07 17088.95 88888.00 2016-10-07 16:33:32.000 281 33734.74 96.08 17088.97 88888.00 2016-10-07 16:33:33.000 281 33734.74 96.08 17089.00 88888.00 2016-10-07 16:33:34.000 281 33734.74 96.10 17089.03 88888.00 2016-10-07 16:33:35.000 281 33734.75 96.11 17089.00 37816.33 2016-10-07 16:33:36.000 281 33734.73 96.11 17088.96 88888.00 2016-10-07 16:33:37.000 281 33734.74 96.09 17088.97 88888.00 2016-10-07 16:33:38.000 281 33734.69 96.09 17088.95 88888.00 2016-10-07 16:33:39.000 281 33734.69 96.11 17088.94 88888.00 2016-10-07 16:33:40.000 281 33734.71 96.10 17088.90 37816.33 2016-10-07 16:33:41.000 281 33734.69 96.08 17088.93 88888.00 2016-10-07 16:33:42.000 281 33734.70 96.07 17088.92 88888.00 2016-10-07 16:33:43.000 281 33734.72 96.08 17088.94 88888.00 2016-10-07 16:33:44.000 281 33734.70 96.07 17088.96 88888.00 2016-10-07 16:33:45.000 281 33734.71 96.08 17088.95 37816.22 2016-10-07 16:33:46.000 281 33734.71 96.03 17088.94 88888.00 2016-10-07 16:33:47.000 281 33734.69 96.01 17088.95 88888.00 2016-10-07 16:33:48.000 281 33734.67 96.03 17088.97 88888.00 2016-10-07 16:33:49.000 281 33734.69 96.05 17088.98 88888.00 2016-10-07 16:33:50.000 281 33734.69 96.03 17088.95 37816.18 2016-10-07 16:33:51.000 281 33734.70 96.03 17088.92 88888.00 2016-10-07 16:33:52.000 281 33734.67 96.03 17088.92 88888.00 2016-10-07 16:33:53.000 281 33734.64 95.98 17088.93 88888.00 2016-10-07 16:33:54.000 281 33734.66 96.01 17088.97 88888.00 2016-10-07 16:33:55.000 281 33734.64 96.05 17089.01 37816.26 2016-10-07 16:33:56.000 281 33734.64 96.05 17089.05 88888.00 2016-10-07 16:33:57.000 281 33734.64 96.05 17089.04 88888.00 2016-10-07 16:33:58.000 281 33734.64 96.04 17089.02 88888.00 2016-10-07 16:33:59.000 281 33734.65 96.06 17089.01 88888.00 2016-10-07 16:34:00.000 281 33734.63 96.04 17089.04 37816.17 2016-10-07 16:34:01.000 281 33734.68 96.04 17089.05 88888.00 2016-10-07 16:34:02.000 281 33734.64 96.01 17089.03 88888.00 2016-10-07 16:34:03.000 281 33734.63 96.03 17089.06 88888.00 2016-10-07 16:34:04.000 281 33734.67 96.03 17089.03 88888.00 2016-10-07 16:34:05.000 281 33734.67 96.04 17089.04 37816.17 2016-10-07 16:34:06.000 281 33734.63 96.03 17089.07 88888.00 2016-10-07 16:34:07.000 281 33734.60 96.02 17089.06 88888.00 2016-10-07 16:34:08.000 281 33734.56 96.01 17089.03 88888.00 2016-10-07 16:34:09.000 281 33734.60 96.00 17089.01 88888.00 2016-10-07 16:34:10.000 281 33734.60 95.96 17089.00 37816.18 2016-10-07 16:34:11.000 281 33734.58 95.98 17088.99 88888.00 2016-10-07 16:34:12.000 281 33734.56 96.01 17089.02 88888.00 2016-10-07 16:34:13.000 281 33734.59 96.02 17089.04 88888.00 2016-10-07 16:34:14.000 281 33734.53 96.03 17089.04 88888.00 2016-10-07 16:34:15.000 281 33734.48 96.00 17089.04 37816.21 2016-10-07 16:34:16.000 281 33734.47 95.99 17089.04 88888.00 2016-10-07 16:34:17.000 281 33734.40 96.02 17089.04 88888.00 2016-10-07 16:34:18.000 281 33734.35 96.04 17089.03 88888.00 2016-10-07 16:34:19.000 281 33734.40 96.07 17089.04 88888.00 2016-10-07 16:34:20.000 281 33734.38 96.05 17089.05 37816.00 2016-10-07 16:34:21.000 281 33734.35 96.05 17089.06 88888.00 2016-10-07 16:34:22.000 281 33734.34 96.04 17089.03 88888.00 2016-10-07 16:34:23.000 281 33734.36 96.03 17089.01 88888.00 2016-10-07 16:34:24.000 281 33734.33 96.05 17088.98 88888.00 2016-10-07 16:34:25.000 281 33734.31 96.03 17088.97 37815.93 2016-10-07 16:34:26.000 281 33734.33 96.03 17089.08 88888.00 2016-10-07 16:34:27.000 281 33734.31 96.03 17089.10 88888.00 2016-10-07 16:34:28.000 281 33734.28 96.05 17089.11 88888.00 2016-10-07 16:34:29.000 281 33734.29 96.04 17089.10 88888.00 2016-10-07 16:34:30.000 281 33734.28 96.01 17089.10 37816.00 2016-10-07 16:34:31.000 281 33734.29 96.02 17089.08 88888.00 2016-10-07 16:34:32.000 281 33734.31 96.02 17089.10 88888.00 2016-10-07 16:34:33.000 281 33734.28 95.97 17089.07 88888.00 2016-10-07 16:34:34.000 281 33734.26 95.96 17089.04 88888.00 2016-10-07 16:34:35.000 281 33734.28 95.96 17089.05 37815.82 2016-10-07 16:34:36.000 281 33734.28 95.97 17089.05 88888.00 2016-10-07 16:34:37.000 281 33734.25 95.97 17089.04 88888.00 2016-10-07 16:34:38.000 281 33734.24 96.00 17089.06 88888.00 2016-10-07 16:34:39.000 281 33734.28 96.01 17089.07 88888.00 2016-10-07 16:34:40.000 281 33734.30 96.00 17089.06 37815.86 2016-10-07 16:34:41.000 281 33734.32 96.04 17089.09 88888.00 2016-10-07 16:34:42.000 281 33734.30 96.03 17089.08 88888.00 2016-10-07 16:34:43.000 281 33734.27 96.02 17089.12 88888.00 2016-10-07 16:34:44.000 281 33734.26 96.03 17089.12 88888.00 2016-10-07 16:34:45.000 281 33734.27 95.99 17089.11 37815.93 2016-10-07 16:34:46.000 281 33734.27 95.98 17089.13 88888.00 2016-10-07 16:34:47.000 281 33734.28 95.98 17089.11 88888.00 2016-10-07 16:34:48.000 281 33734.28 95.96 17089.09 88888.00 2016-10-07 16:34:49.000 281 33734.28 96.00 17089.11 88888.00 2016-10-07 16:34:50.000 281 33734.31 95.97 17089.11 37815.85 2016-10-07 16:34:51.000 281 33734.32 95.95 17089.08 88888.00 2016-10-07 16:34:52.000 281 33734.35 95.95 17089.08 88888.00 2016-10-07 16:34:53.000 281 33734.37 95.97 17089.06 88888.00 2016-10-07 16:34:54.000 281 33734.36 95.95 17089.05 88888.00 2016-10-07 16:34:55.000 281 33734.36 95.95 17089.04 37815.88 2016-10-07 16:34:56.000 281 33734.37 95.94 17089.05 88888.00 2016-10-07 16:34:57.000 281 33734.40 95.98 17089.04 88888.00 2016-10-07 16:34:58.000 281 33734.42 95.94 17089.06 88888.00 2016-10-07 16:34:59.000 281 33734.43 95.91 17089.06 88888.00 2016-10-07 16:35:00.000 281 33734.40 95.95 17089.05 37816.00 2016-10-07 16:35:01.000 281 33734.39 95.95 17089.06 88888.00 2016-10-07 16:35:02.000 281 33734.41 95.93 17089.10 88888.00 2016-10-07 16:35:03.000 281 33734.42 95.93 17089.11 88888.00 2016-10-07 16:35:04.000 281 33734.39 95.90 17089.07 88888.00 2016-10-07 16:35:05.000 281 33734.39 95.85 17089.01 37815.92 2016-10-07 16:35:06.000 281 33734.36 95.87 17089.04 88888.00 2016-10-07 16:35:07.000 281 33734.30 95.84 17089.07 88888.00 2016-10-07 16:35:08.000 281 33734.30 95.81 17089.10 88888.00 2016-10-07 16:35:09.000 281 33734.32 95.80 17089.07 88888.00 2016-10-07 16:35:10.000 281 33734.30 95.78 17089.04 37815.96 2016-10-07 16:35:11.000 281 33734.28 95.81 17089.00 88888.00 2016-10-07 16:35:12.000 281 33734.28 95.85 17089.01 88888.00 2016-10-07 16:35:13.000 281 33734.33 95.86 17089.06 88888.00 2016-10-07 16:35:14.000 281 33734.36 95.84 17089.08 88888.00 2016-10-07 16:35:15.000 281 33734.33 95.87 17089.07 37815.97 2016-10-07 16:35:16.000 281 33734.35 95.87 17089.06 88888.00 2016-10-07 16:35:17.000 281 33734.34 95.82 17089.04 88888.00 2016-10-07 16:35:18.000 281 33734.35 95.86 17089.01 88888.00 2016-10-07 16:35:19.000 281 33734.34 95.87 17089.06 88888.00 2016-10-07 16:35:20.000 281 33734.31 95.81 17089.04 37816.03 2016-10-07 16:35:21.000 281 33734.34 95.82 17089.05 88888.00 2016-10-07 16:35:22.000 281 33734.33 95.85 17089.11 88888.00 2016-10-07 16:35:23.000 281 33734.29 95.85 17089.06 88888.00 2016-10-07 16:35:24.000 281 33734.27 95.83 17089.03 88888.00 2016-10-07 16:35:25.000 281 33734.27 95.78 17089.04 37815.93 2016-10-07 16:35:26.000 281 33734.30 95.82 17089.04 88888.00 2016-10-07 16:35:27.000 281 33734.31 95.86 17089.05 88888.00 2016-10-07 16:35:28.000 281 33734.32 95.86 17089.05 88888.00 2016-10-07 16:35:29.000 281 33734.31 95.82 17089.04 88888.00 2016-10-07 16:35:30.000 281 33734.30 95.78 17089.08 37815.93 2016-10-07 16:35:31.000 281 33734.31 95.79 17089.07 88888.00 2016-10-07 16:35:32.000 281 33734.36 95.79 17089.08 88888.00 2016-10-07 16:35:33.000 281 33734.33 95.76 17089.05 88888.00 2016-10-07 16:35:34.000 281 33734.33 95.78 17089.04 88888.00 2016-10-07 16:35:35.000 281 33734.33 95.78 17089.04 37815.93 2016-10-07 16:35:36.000 281 33734.35 95.76 17089.04 88888.00 2016-10-07 16:35:37.000 281 33734.33 95.74 17089.08 88888.00 2016-10-07 16:35:38.000 281 33734.30 95.75 17089.10 88888.00 2016-10-07 16:35:39.000 281 33734.26 95.77 17089.09 88888.00 2016-10-07 16:35:40.000 281 33734.26 95.75 17089.07 37815.90 2016-10-07 16:35:41.000 281 33734.24 95.74 17089.02 88888.00 2016-10-07 16:35:42.000 281 33734.23 95.74 17089.01 88888.00 2016-10-07 16:35:43.000 281 33734.21 95.69 17089.01 88888.00 2016-10-07 16:35:44.000 281 33734.27 95.70 17089.05 88888.00 2016-10-07 16:35:45.000 281 33734.27 95.72 17089.10 37815.90 2016-10-07 16:35:46.000 281 33734.25 95.71 17089.11 88888.00 2016-10-07 16:35:47.000 281 33734.28 95.72 17089.14 88888.00 2016-10-07 16:35:48.000 281 33734.25 95.72 17089.10 88888.00 2016-10-07 16:35:49.000 281 33734.25 95.74 17089.12 88888.00 2016-10-07 16:35:50.000 281 33734.28 95.73 17089.13 37815.93 2016-10-07 16:35:51.000 281 33734.32 95.73 17089.09 88888.00 2016-10-07 16:35:52.000 281 33734.30 95.74 17089.09 88888.00 2016-10-07 16:35:53.000 281 33734.28 95.70 17089.07 88888.00 2016-10-07 16:35:54.000 281 33734.30 95.68 17089.06 88888.00 2016-10-07 16:35:55.000 281 33734.27 95.71 17089.09 37816.07 2016-10-07 16:35:56.000 281 33734.27 95.71 17089.12 88888.00 2016-10-07 16:35:57.000 281 33734.31 95.71 17089.12 88888.00 2016-10-07 16:35:58.000 281 33734.32 95.71 17089.12 88888.00 2016-10-07 16:35:59.000 281 33734.29 95.72 17089.14 88888.00 2016-10-07 16:36:00.000 281 33734.26 95.71 17089.12 37816.00 2016-10-07 16:36:01.000 281 33734.30 95.73 17089.11 88888.00 2016-10-07 16:36:02.000 281 33734.29 95.77 17089.12 88888.00 2016-10-07 16:36:03.000 281 33734.30 95.74 17089.13 88888.00 2016-10-07 16:36:04.000 281 33734.26 95.74 17089.11 88888.00 2016-10-07 16:36:05.000 281 33734.24 95.75 17089.11 37815.94 2016-10-07 16:36:06.000 281 33734.24 95.73 17089.13 88888.00 2016-10-07 16:36:07.000 281 33734.24 95.72 17089.08 88888.00 2016-10-07 16:36:08.000 281 33734.24 95.72 17089.11 88888.00 2016-10-07 16:36:09.000 281 33734.20 95.70 17089.12 88888.00 2016-10-07 16:36:10.000 281 33734.18 95.71 17089.15 37815.92 2016-10-07 16:36:11.000 281 33734.22 95.75 17089.18 88888.00 2016-10-07 16:36:12.000 281 33734.24 95.76 17089.17 88888.00 2016-10-07 16:36:13.000 281 33734.25 95.71 17089.21 88888.00 2016-10-07 16:36:14.000 281 33734.25 95.75 17089.20 88888.00 2016-10-07 16:36:15.000 281 33734.29 95.74 17089.15 37815.83 2016-10-07 16:36:16.000 281 33734.28 95.69 17089.17 88888.00 2016-10-07 16:36:17.000 281 33734.32 95.70 17089.18 88888.00 2016-10-07 16:36:18.000 281 33734.30 95.75 17089.18 88888.00 2016-10-07 16:36:19.000 281 33734.24 95.78 17089.14 88888.00 2016-10-07 16:36:20.000 281 33734.25 95.78 17089.17 37815.90 2016-10-07 16:36:21.000 281 33734.26 95.73 17089.15 88888.00 2016-10-07 16:36:22.000 281 33734.22 95.72 17089.15 88888.00 2016-10-07 16:36:23.000 281 33734.20 95.73 17089.14 88888.00 2016-10-07 16:36:24.000 281 33734.21 95.72 17089.14 88888.00 2016-10-07 16:36:25.000 281 33734.29 95.73 17089.19 37815.81 2016-10-07 16:36:26.000 281 33734.31 95.71 17089.20 88888.00 2016-10-07 16:36:27.000 281 33734.28 95.69 17089.18 88888.00 2016-10-07 16:36:28.000 281 33734.24 95.69 17089.19 88888.00 2016-10-07 16:36:29.000 281 33734.26 95.69 17089.23 88888.00 2016-10-07 16:36:30.000 281 33734.25 95.70 17089.21 37815.93 2016-10-07 16:36:31.000 281 33734.27 95.70 17089.22 88888.00 2016-10-07 16:36:32.000 281 33734.25 95.74 17089.18 88888.00 2016-10-07 16:36:33.000 281 33734.22 95.71 17089.14 88888.00 2016-10-07 16:36:34.000 281 33734.22 95.69 17089.17 88888.00 2016-10-07 16:36:35.000 281 33734.26 95.68 17089.15 37815.97 2016-10-07 16:36:36.000 281 33734.24 95.68 17089.20 88888.00 2016-10-07 16:36:37.000 281 33734.25 95.71 17089.20 88888.00 2016-10-07 16:36:38.000 281 33734.25 95.69 17089.24 88888.00 2016-10-07 16:36:39.000 281 33734.28 95.68 17089.23 88888.00 2016-10-07 16:36:40.000 281 33734.25 95.67 17089.20 37815.86 2016-10-07 16:36:41.000 281 33734.24 95.66 17089.24 88888.00 2016-10-07 16:36:42.000 281 33734.26 95.68 17089.21 88888.00 2016-10-07 16:36:43.000 281 33734.26 95.64 17089.18 88888.00 2016-10-07 16:36:44.000 281 33734.24 95.66 17089.18 88888.00 2016-10-07 16:36:45.000 281 33734.27 95.64 17089.20 37815.83 2016-10-07 16:36:46.000 281 33734.25 95.63 17089.23 88888.00 2016-10-07 16:36:47.000 281 33734.24 95.66 17089.22 88888.00 2016-10-07 16:36:48.000 281 33734.23 95.65 17089.16 88888.00 2016-10-07 16:36:49.000 281 33734.19 95.66 17089.18 88888.00 2016-10-07 16:36:50.000 281 33734.20 95.63 17089.19 37815.96 2016-10-07 16:36:51.000 281 33734.21 95.67 17089.20 88888.00 2016-10-07 16:36:52.000 281 33734.21 95.67 17089.16 88888.00 2016-10-07 16:36:53.000 281 33734.21 95.65 17089.16 88888.00 2016-10-07 16:36:54.000 281 33734.26 95.62 17089.16 88888.00 2016-10-07 16:36:55.000 281 33734.26 95.61 17089.15 37815.89 2016-10-07 16:36:56.000 281 33734.25 95.61 17089.18 88888.00 2016-10-07 16:36:57.000 281 33734.25 95.66 17089.22 88888.00 2016-10-07 16:36:58.000 281 33734.27 95.66 17089.17 88888.00 2016-10-07 16:36:59.000 281 33734.26 95.66 17089.20 88888.00 2016-10-07 16:37:00.000 281 33734.24 95.65 17089.19 37815.88 2016-10-07 16:37:01.000 281 33734.24 95.66 17089.21 88888.00 2016-10-07 16:37:02.000 281 33734.23 95.67 17089.20 88888.00 2016-10-07 16:37:03.000 281 33734.25 95.63 17089.19 88888.00 2016-10-07 16:37:04.000 281 33734.22 95.62 17089.24 88888.00 2016-10-07 16:37:05.000 281 33734.23 95.62 17089.27 37815.82 2016-10-07 16:37:06.000 281 33734.23 95.63 17089.28 88888.00 2016-10-07 16:37:07.000 281 33734.21 95.60 17089.26 88888.00 2016-10-07 16:37:08.000 281 33734.23 95.58 17089.21 88888.00 2016-10-07 16:37:09.000 281 33734.24 95.55 17089.20 88888.00 2016-10-07 16:37:10.000 281 33734.27 95.50 17089.20 37815.93 2016-10-07 16:37:11.000 281 33734.26 95.51 17089.17 88888.00 2016-10-07 16:37:12.000 281 33734.29 95.49 17089.19 88888.00 2016-10-07 16:37:13.000 281 33734.30 95.47 17089.18 88888.00 2016-10-07 16:37:14.000 281 33734.28 95.50 17089.18 88888.00 2016-10-07 16:37:15.000 281 33734.29 95.50 17089.22 37815.82 2016-10-07 16:37:16.000 281 33734.25 95.51 17089.23 88888.00 2016-10-07 16:37:17.000 281 33734.26 95.48 17089.19 88888.00 2016-10-07 16:37:18.000 281 33734.21 95.53 17089.20 88888.00 2016-10-07 16:37:19.000 281 33734.22 95.57 17089.21 88888.00 2016-10-07 16:37:20.000 281 33734.24 95.57 17089.23 37815.97 2016-10-07 16:37:21.000 281 33734.25 95.59 17089.20 88888.00 2016-10-07 16:37:22.000 281 33734.23 95.57 17089.21 88888.00 2016-10-07 16:37:23.000 281 33734.22 95.57 17089.24 88888.00 2016-10-07 16:37:24.000 281 33734.25 95.57 17089.25 88888.00 2016-10-07 16:37:25.000 281 33734.26 95.53 17089.28 37815.86 2016-10-07 16:37:26.000 281 33734.26 95.54 17089.32 88888.00 2016-10-07 16:37:27.000 281 33734.21 95.53 17089.34 88888.00 2016-10-07 16:37:28.000 281 33734.21 95.53 17089.32 88888.00 2016-10-07 16:37:29.000 281 33734.24 95.54 17089.31 88888.00 2016-10-07 16:37:30.000 281 33734.24 95.54 17089.30 37815.83 2016-10-07 16:37:31.000 281 33734.22 95.53 17089.31 88888.00 2016-10-07 16:37:32.000 281 33734.19 95.55 17089.29 88888.00 2016-10-07 16:37:33.000 281 33734.16 95.53 17089.30 88888.00 2016-10-07 16:37:34.000 281 33734.16 95.52 17089.28 88888.00 2016-10-07 16:37:35.000 281 33734.18 95.59 17089.28 37815.83 2016-10-07 16:37:36.000 281 33734.23 95.63 17089.29 88888.00 2016-10-07 16:37:37.000 281 33734.19 95.58 17089.29 88888.00 2016-10-07 16:37:38.000 281 33734.19 95.54 17089.25 88888.00 2016-10-07 16:37:39.000 281 33734.17 95.56 17089.22 88888.00 2016-10-07 16:37:40.000 281 33734.19 95.56 17089.24 37815.93 2016-10-07 16:37:41.000 281 33734.22 95.56 17089.25 88888.00 2016-10-07 16:37:42.000 281 33734.19 95.54 17089.22 88888.00 2016-10-07 16:37:43.000 281 33734.20 95.53 17089.29 88888.00 2016-10-07 16:37:44.000 281 33734.20 95.58 17089.32 88888.00 2016-10-07 16:37:45.000 281 33734.20 95.57 17089.27 37815.89 2016-10-07 16:37:46.000 281 33734.18 95.58 17089.27 88888.00 2016-10-07 16:37:47.000 281 33734.19 95.60 17089.26 88888.00 2016-10-07 16:37:48.000 281 33734.15 95.59 17089.24 88888.00 2016-10-07 16:37:49.000 281 33734.14 95.58 17089.24 88888.00 2016-10-07 16:37:50.000 281 33734.14 95.58 17089.26 37815.96 2016-10-07 16:37:51.000 281 33734.15 95.61 17089.28 88888.00 2016-10-07 16:37:52.000 281 33734.11 95.55 17089.32 88888.00 2016-10-07 16:37:53.000 281 33734.12 95.56 17089.35 88888.00 2016-10-07 16:37:54.000 281 33734.12 95.60 17089.32 88888.00 2016-10-07 16:37:55.000 281 33734.08 95.59 17089.32 37815.74 2016-10-07 16:37:56.000 281 33734.04 95.60 17089.30 88888.00 2016-10-07 16:37:57.000 281 33734.06 95.64 17089.32 88888.00 2016-10-07 16:37:58.000 281 33734.04 95.60 17089.36 88888.00 2016-10-07 16:37:59.000 281 33734.02 95.62 17089.38 88888.00 2016-10-07 16:38:00.000 281 33734.00 95.64 17089.39 37815.71 2016-10-07 16:38:01.000 281 33734.01 95.65 17089.37 88888.00 2016-10-07 16:38:02.000 281 33733.97 95.65 17089.38 88888.00 2016-10-07 16:38:03.000 281 33734.01 95.66 17089.36 88888.00 2016-10-07 16:38:04.000 281 33734.01 95.65 17089.33 88888.00 2016-10-07 16:38:05.000 281 33733.99 95.65 17089.34 37815.68 2016-10-07 16:38:06.000 281 33733.98 95.65 17089.32 88888.00 2016-10-07 16:38:07.000 281 33733.96 95.69 17089.31 88888.00 2016-10-07 16:38:08.000 281 33733.91 95.68 17089.31 88888.00 2016-10-07 16:38:09.000 281 33733.87 95.70 17089.29 88888.00 2016-10-07 16:38:10.000 281 33733.91 95.70 17089.31 37815.56 2016-10-07 16:38:11.000 281 33733.98 95.73 17089.33 88888.00 2016-10-07 16:38:12.000 281 33733.98 95.73 17089.31 88888.00 2016-10-07 16:38:13.000 281 33733.96 95.71 17089.30 88888.00 2016-10-07 16:38:14.000 281 33733.95 95.73 17089.30 88888.00 2016-10-07 16:38:15.000 281 33733.97 95.74 17089.30 37815.61 2016-10-07 16:38:16.000 281 33733.96 95.76 17089.30 88888.00 2016-10-07 16:38:17.000 281 33733.94 95.76 17089.28 88888.00 2016-10-07 16:38:18.000 281 33733.93 95.76 17089.28 88888.00 2016-10-07 16:38:19.000 281 33733.93 95.74 17089.32 88888.00 2016-10-07 16:38:20.000 281 33733.94 95.75 17089.31 37815.61 2016-10-07 16:38:21.000 281 33733.94 95.76 17089.32 88888.00 2016-10-07 16:38:22.000 281 33733.93 95.78 17089.32 88888.00 2016-10-07 16:38:23.000 281 33733.92 95.73 17089.31 88888.00 2016-10-07 16:38:24.000 281 33733.89 95.75 17089.30 88888.00 2016-10-07 16:38:25.000 281 33733.92 95.74 17089.33 37815.54 2016-10-07 16:38:26.000 281 33733.95 95.71 17089.32 88888.00 2016-10-07 16:38:27.000 281 33733.96 95.72 17089.33 88888.00 2016-10-07 16:38:28.000 281 33733.92 95.74 17089.30 88888.00 2016-10-07 16:38:29.000 281 33733.91 95.72 17089.31 88888.00 2016-10-07 16:38:30.000 281 33733.89 95.71 17089.33 37815.61 2016-10-07 16:38:31.000 281 33733.92 95.74 17089.33 88888.00 2016-10-07 16:38:32.000 281 33733.91 95.73 17089.36 88888.00 2016-10-07 16:38:33.000 281 33733.92 95.72 17089.37 88888.00 2016-10-07 16:38:34.000 281 33733.90 95.71 17089.36 88888.00 2016-10-07 16:38:35.000 281 33733.88 95.70 17089.38 37815.56 2016-10-07 16:38:36.000 281 33733.89 95.70 17089.33 88888.00 2016-10-07 16:38:37.000 281 33733.91 95.72 17089.29 88888.00 2016-10-07 16:38:38.000 281 33733.93 95.69 17089.28 88888.00 2016-10-07 16:38:39.000 281 33733.95 95.71 17089.34 88888.00 2016-10-07 16:38:40.000 281 33733.93 95.72 17089.33 37815.61 2016-10-07 16:38:41.000 281 33733.96 95.72 17089.30 88888.00 2016-10-07 16:38:42.000 281 33733.95 95.70 17089.30 88888.00 2016-10-07 16:38:43.000 281 33733.98 95.69 17089.30 88888.00 2016-10-07 16:38:44.000 281 33733.94 95.67 17089.31 88888.00 2016-10-07 16:38:45.000 281 33733.93 95.64 17089.27 37815.57 2016-10-07 16:38:46.000 281 33733.98 95.66 17089.28 88888.00 2016-10-07 16:38:47.000 281 33733.94 95.67 17089.30 88888.00 2016-10-07 16:38:48.000 281 33733.94 95.69 17089.28 88888.00 2016-10-07 16:38:49.000 281 33733.94 95.69 17089.30 88888.00 2016-10-07 16:38:50.000 281 33733.94 95.67 17089.31 37815.75 2016-10-07 16:38:51.000 281 33734.00 95.67 17089.32 88888.00 2016-10-07 16:38:52.000 281 33734.02 95.66 17089.27 88888.00 2016-10-07 16:38:53.000 281 33734.04 95.63 17089.25 88888.00 2016-10-07 16:38:54.000 281 33734.00 95.61 17089.28 88888.00 2016-10-07 16:38:55.000 281 33733.97 95.62 17089.26 37815.65 2016-10-07 16:38:56.000 281 33733.97 95.65 17089.29 88888.00 2016-10-07 16:38:57.000 281 33733.99 95.67 17089.26 88888.00 2016-10-07 16:38:58.000 281 33734.01 95.67 17089.27 88888.00 2016-10-07 16:38:59.000 281 33734.01 95.66 17089.28 88888.00 2016-10-07 16:39:00.000 281 33733.97 95.67 17089.25 37815.64 2016-10-07 16:39:01.000 281 33734.00 95.70 17089.26 88888.00 2016-10-07 16:39:02.000 281 33733.95 95.70 17089.28 88888.00 2016-10-07 16:39:03.000 281 33733.95 95.67 17089.31 88888.00 2016-10-07 16:39:04.000 281 33733.92 95.70 17089.32 88888.00 2016-10-07 16:39:05.000 281 33733.92 95.72 17089.34 37815.68 2016-10-07 16:39:06.000 281 33733.94 95.70 17089.32 88888.00 2016-10-07 16:39:07.000 281 33733.90 95.68 17089.30 88888.00 2016-10-07 16:39:08.000 281 33733.85 95.71 17089.31 88888.00 2016-10-07 16:39:09.000 281 33733.85 95.77 17089.31 88888.00 2016-10-07 16:39:10.000 281 33733.83 95.78 17089.32 37815.57 2016-10-07 16:39:11.000 281 33733.87 95.78 17089.31 88888.00 2016-10-07 16:39:12.000 281 33733.88 95.82 17089.29 88888.00 2016-10-07 16:39:13.000 281 33733.82 95.83 17089.31 88888.00 2016-10-07 16:39:14.000 281 33733.84 95.82 17089.35 88888.00 2016-10-07 16:39:15.000 281 33733.82 95.77 17089.35 37815.50 2016-10-07 16:39:16.000 281 33733.84 95.77 17089.32 88888.00 2016-10-07 16:39:17.000 281 33733.83 95.80 17089.35 88888.00 2016-10-07 16:39:18.000 281 33733.80 95.81 17089.41 88888.00 2016-10-07 16:39:19.000 281 33733.80 95.80 17089.39 88888.00 2016-10-07 16:39:20.000 281 33733.77 95.80 17089.40 37815.43 2016-10-07 16:39:21.000 281 33733.80 95.80 17089.43 88888.00 2016-10-07 16:39:22.000 281 33733.77 95.79 17089.45 88888.00 2016-10-07 16:39:23.000 281 33733.75 95.85 17089.40 88888.00 2016-10-07 16:39:24.000 281 33733.78 95.90 17089.37 88888.00 2016-10-07 16:39:25.000 281 33733.77 95.87 17089.38 37815.44 2016-10-07 16:39:26.000 281 33733.76 95.88 17089.36 88888.00 2016-10-07 16:39:27.000 281 33733.78 95.85 17089.37 88888.00 2016-10-07 16:39:28.000 281 33733.78 95.83 17089.36 88888.00 2016-10-07 16:39:29.000 281 33733.73 95.88 17089.39 88888.00 2016-10-07 16:39:30.000 281 33733.70 95.88 17089.37 37815.40 2016-10-07 16:39:31.000 281 33733.71 95.86 17089.37 88888.00 2016-10-07 16:39:32.000 281 33733.64 95.86 17089.35 88888.00 2016-10-07 16:39:33.000 281 33733.63 95.90 17089.33 88888.00 2016-10-07 16:39:34.000 281 33733.66 95.91 17089.34 88888.00 2016-10-07 16:39:35.000 281 33733.67 95.93 17089.38 37815.32 2016-10-07 16:39:36.000 281 33733.59 95.93 17089.36 88888.00 2016-10-07 16:39:37.000 281 33733.61 95.92 17089.36 88888.00 2016-10-07 16:39:38.000 281 33733.64 95.94 17089.35 88888.00 2016-10-07 16:39:39.000 281 33733.66 95.94 17089.34 88888.00 2016-10-07 16:39:40.000 281 33733.63 95.93 17089.33 37815.36 2016-10-07 16:39:41.000 281 33733.64 95.95 17089.35 88888.00 2016-10-07 16:39:42.000 281 33733.60 95.94 17089.36 88888.00 2016-10-07 16:39:43.000 281 33733.57 95.93 17089.35 88888.00 2016-10-07 16:39:44.000 281 33733.54 95.95 17089.39 88888.00 2016-10-07 16:39:45.000 281 33733.53 95.95 17089.40 37815.32 2016-10-07 16:39:46.000 281 33733.53 95.98 17089.36 88888.00 2016-10-07 16:39:47.000 281 33733.54 95.97 17089.32 88888.00 2016-10-07 16:39:48.000 281 33733.53 95.99 17089.32 88888.00 2016-10-07 16:39:49.000 281 33733.53 96.00 17089.38 88888.00 2016-10-07 16:39:50.000 281 33733.50 95.97 17089.39 37815.24 2016-10-07 16:39:51.000 281 33733.50 96.02 17089.37 88888.00 2016-10-07 16:39:52.000 281 33733.49 96.01 17089.35 88888.00 2016-10-07 16:39:53.000 281 33733.46 96.00 17089.34 88888.00 2016-10-07 16:39:54.000 281 33733.47 96.00 17089.37 88888.00 2016-10-07 16:39:55.000 281 33733.48 96.01 17089.41 37815.12 2016-10-07 16:39:56.000 281 33733.51 96.01 17089.37 88888.00 2016-10-07 16:39:57.000 281 33733.52 96.03 17089.41 88888.00 2016-10-07 16:39:58.000 281 33733.46 96.03 17089.42 88888.00 2016-10-07 16:39:59.000 281 33733.41 96.06 17089.38 88888.00 2016-10-07 16:40:00.000 281 33733.43 96.12 17089.37 37815.29 2016-10-07 16:40:01.000 281 33733.48 96.13 17089.33 88888.00 2016-10-07 16:40:02.000 281 33733.45 96.11 17089.32 88888.00 2016-10-07 16:40:03.000 281 33733.43 96.11 17089.32 88888.00 2016-10-07 16:40:04.000 281 33733.40 96.09 17089.36 88888.00 2016-10-07 16:40:05.000 281 33733.40 96.10 17089.37 37815.21 2016-10-07 16:40:06.000 281 33733.36 96.12 17089.31 88888.00 2016-10-07 16:40:07.000 281 33733.37 96.11 17089.33 88888.00 2016-10-07 16:40:08.000 281 33733.36 96.11 17089.31 88888.00 2016-10-07 16:40:09.000 281 33733.33 96.13 17089.33 88888.00 2016-10-07 16:40:10.000 281 33733.35 96.13 17089.37 37815.29 2016-10-07 16:40:11.000 281 33733.38 96.14 17089.37 88888.00 2016-10-07 16:40:12.000 281 33733.36 96.13 17089.39 88888.00 2016-10-07 16:40:13.000 281 33733.38 96.12 17089.38 88888.00 2016-10-07 16:40:14.000 281 33733.40 96.09 17089.36 88888.00 2016-10-07 16:40:15.000 281 33733.37 96.09 17089.36 37815.17 2016-10-07 16:40:16.000 281 33733.35 96.09 17089.36 88888.00 2016-10-07 16:40:17.000 281 33733.34 96.09 17089.34 88888.00 2016-10-07 16:40:18.000 281 33733.34 96.11 17089.33 88888.00 2016-10-07 16:40:19.000 281 33733.35 96.13 17089.32 88888.00 2016-10-07 16:40:20.000 281 33733.37 96.16 17089.35 37815.14 2016-10-07 16:40:21.000 281 33733.35 96.13 17089.41 88888.00 2016-10-07 16:40:22.000 281 33733.32 96.15 17089.41 88888.00 2016-10-07 16:40:23.000 281 33733.36 96.12 17089.37 88888.00 2016-10-07 16:40:24.000 281 33733.36 96.18 17089.37 88888.00 2016-10-07 16:40:25.000 281 33733.36 96.18 17089.37 37815.18 2016-10-07 16:40:26.000 281 33733.36 96.17 17089.34 88888.00 2016-10-07 16:40:27.000 281 33733.35 96.15 17089.34 88888.00 2016-10-07 16:40:28.000 281 33733.38 96.14 17089.36 88888.00 2016-10-07 16:40:29.000 281 33733.33 96.10 17089.36 88888.00 2016-10-07 16:40:30.000 281 33733.29 96.07 17089.39 37815.18 2016-10-07 16:40:31.000 281 33733.31 96.09 17089.34 88888.00 2016-10-07 16:40:32.000 281 33733.30 96.10 17089.36 88888.00 2016-10-07 16:40:33.000 281 33733.31 96.14 17089.37 88888.00 2016-10-07 16:40:34.000 281 33733.30 96.17 17089.37 88888.00 2016-10-07 16:40:35.000 281 33733.29 96.13 17089.37 37815.06 2016-10-07 16:40:36.000 281 33733.30 96.12 17089.36 88888.00 2016-10-07 16:40:37.000 281 33733.25 96.16 17089.36 88888.00 2016-10-07 16:40:38.000 281 33733.21 96.16 17089.40 88888.00 2016-10-07 16:40:39.000 281 33733.20 96.15 17089.38 88888.00 2016-10-07 16:40:40.000 281 33733.21 96.19 17089.37 37815.04 2016-10-07 16:40:41.000 281 33733.23 96.23 17089.39 88888.00 2016-10-07 16:40:42.000 281 33733.21 96.18 17089.38 88888.00 2016-10-07 16:40:43.000 281 33733.19 96.17 17089.36 88888.00 2016-10-07 16:40:44.000 281 33733.15 96.18 17089.33 88888.00 2016-10-07 16:40:45.000 281 33733.13 96.21 17089.31 37815.04 2016-10-07 16:40:46.000 281 33733.18 96.20 17089.33 88888.00 2016-10-07 16:40:47.000 281 33733.11 96.22 17089.41 88888.00 2016-10-07 16:40:48.000 281 33733.08 96.24 17089.37 88888.00 2016-10-07 16:40:49.000 281 33733.10 96.26 17089.33 88888.00 2016-10-07 16:40:50.000 281 33733.06 96.22 17089.33 37814.97 2016-10-07 16:40:51.000 281 33733.05 96.23 17089.35 88888.00 2016-10-07 16:40:52.000 281 33733.06 96.23 17089.36 88888.00 2016-10-07 16:40:53.000 281 33733.07 96.24 17089.35 88888.00 2016-10-07 16:40:54.000 281 33733.06 96.25 17089.34 88888.00 2016-10-07 16:40:55.000 281 33733.05 96.28 17089.36 37814.97 2016-10-07 16:40:56.000 281 33733.04 96.27 17089.37 88888.00 2016-10-07 16:40:57.000 281 33733.01 96.27 17089.37 88888.00 2016-10-07 16:40:58.000 281 33733.00 96.28 17089.36 88888.00 2016-10-07 16:40:59.000 281 33733.02 96.28 17089.37 88888.00 2016-10-07 16:41:00.000 281 33733.03 96.30 17089.41 37814.97 2016-10-07 16:41:01.000 281 33733.03 96.30 17089.41 88888.00 2016-10-07 16:41:02.000 281 33732.99 96.31 17089.38 88888.00 2016-10-07 16:41:03.000 281 33733.01 96.31 17089.41 88888.00 2016-10-07 16:41:04.000 281 33733.04 96.33 17089.39 88888.00 2016-10-07 16:41:05.000 281 33733.07 96.35 17089.38 37814.85 2016-10-07 16:41:06.000 281 33733.07 96.34 17089.41 88888.00 2016-10-07 16:41:07.000 281 33733.06 96.32 17089.44 88888.00 2016-10-07 16:41:08.000 281 33733.03 96.34 17089.44 88888.00 2016-10-07 16:41:09.000 281 33732.99 96.35 17089.41 88888.00 2016-10-07 16:41:10.000 281 33732.97 96.41 17089.36 37814.83 2016-10-07 16:41:11.000 281 33732.94 96.41 17089.39 88888.00 2016-10-07 16:41:12.000 281 33732.91 96.37 17089.38 88888.00 2016-10-07 16:41:13.000 281 33732.88 96.34 17089.40 88888.00 2016-10-07 16:41:14.000 281 33732.90 96.39 17089.44 88888.00 2016-10-07 16:41:15.000 281 33732.91 96.44 17089.42 37814.83 2016-10-07 16:41:16.000 281 33732.90 96.45 17089.41 88888.00 2016-10-07 16:41:17.000 281 33732.93 96.44 17089.46 88888.00 2016-10-07 16:41:18.000 281 33732.96 96.43 17089.48 88888.00 2016-10-07 16:41:19.000 281 33732.97 96.43 17089.41 88888.00 2016-10-07 16:41:20.000 281 33732.95 96.41 17089.41 37814.83 2016-10-07 16:41:21.000 281 33732.91 96.41 17089.39 88888.00 2016-10-07 16:41:22.000 281 33732.95 96.45 17089.37 88888.00 2016-10-07 16:41:23.000 281 33732.96 96.44 17089.40 88888.00 2016-10-07 16:41:24.000 281 33732.99 96.47 17089.37 88888.00 2016-10-07 16:41:25.000 281 33732.96 96.47 17089.37 37814.83 2016-10-07 16:41:26.000 281 33732.97 96.51 17089.39 88888.00 2016-10-07 16:41:27.000 281 33732.96 96.55 17089.35 88888.00 2016-10-07 16:41:28.000 281 33732.97 96.46 17089.35 88888.00 2016-10-07 16:41:29.000 281 33733.01 96.45 17089.34 88888.00 2016-10-07 16:41:30.000 281 33732.97 96.45 17089.34 37814.83 2016-10-07 16:41:31.000 281 33732.98 96.47 17089.35 88888.00 2016-10-07 16:41:32.000 281 33733.00 96.47 17089.36 88888.00 2016-10-07 16:41:33.000 281 33732.98 96.49 17089.38 88888.00 2016-10-07 16:41:34.000 281 33733.03 96.52 17089.35 88888.00 2016-10-07 16:41:35.000 281 33733.04 96.55 17089.34 37814.88 2016-10-07 16:41:36.000 281 33733.04 96.57 17089.32 88888.00 2016-10-07 16:41:37.000 281 33733.07 96.55 17089.29 88888.00 2016-10-07 16:41:38.000 281 33733.07 96.50 17089.30 88888.00 2016-10-07 16:41:39.000 281 33733.08 96.50 17089.35 88888.00 2016-10-07 16:41:40.000 281 33733.08 96.55 17089.38 37814.88 2016-10-07 16:41:41.000 281 33733.06 96.57 17089.39 88888.00 2016-10-07 16:41:42.000 281 33733.04 96.54 17089.34 88888.00 2016-10-07 16:41:43.000 281 33733.04 96.56 17089.36 88888.00 2016-10-07 16:41:44.000 281 33733.07 96.55 17089.34 88888.00 2016-10-07 16:41:45.000 281 33733.06 96.53 17089.33 37814.86 2016-10-07 16:41:46.000 281 33733.04 96.52 17089.39 88888.00 2016-10-07 16:41:47.000 281 33733.04 96.56 17089.41 88888.00 2016-10-07 16:41:48.000 281 33733.01 96.57 17089.39 88888.00 2016-10-07 16:41:49.000 281 33732.98 96.59 17089.40 88888.00 2016-10-07 16:41:50.000 281 33732.98 96.62 17089.44 37814.83 2016-10-07 16:41:51.000 281 33732.98 96.64 17089.43 88888.00 2016-10-07 16:41:52.000 281 33732.97 96.60 17089.42 88888.00 2016-10-07 16:41:53.000 281 33732.98 96.60 17089.44 88888.00 2016-10-07 16:41:54.000 281 33732.98 96.65 17089.42 88888.00 2016-10-07 16:41:55.000 281 33732.97 96.65 17089.39 37814.76 2016-10-07 16:41:56.000 281 33732.97 96.65 17089.36 88888.00 2016-10-07 16:41:57.000 281 33732.95 96.64 17089.41 88888.00 2016-10-07 16:41:58.000 281 33732.92 96.63 17089.42 88888.00 2016-10-07 16:41:59.000 281 33732.89 96.65 17089.43 88888.00 2016-10-07 16:42:00.000 281 33732.87 96.64 17089.42 37814.83 2016-10-07 16:42:01.000 281 33732.88 96.66 17089.40 88888.00 2016-10-07 16:42:02.000 281 33732.89 96.65 17089.41 88888.00 2016-10-07 16:42:03.000 281 33732.90 96.68 17089.44 88888.00 2016-10-07 16:42:04.000 281 33732.86 96.68 17089.42 88888.00 2016-10-07 16:42:05.000 281 33732.85 96.66 17089.43 37814.75 2016-10-07 16:42:06.000 281 33732.85 96.67 17089.43 88888.00 2016-10-07 16:42:07.000 281 33732.86 96.69 17089.41 88888.00 2016-10-07 16:42:08.000 281 33732.85 96.69 17089.41 88888.00 2016-10-07 16:42:09.000 281 33732.85 96.72 17089.42 88888.00 2016-10-07 16:42:10.000 281 33732.80 96.74 17089.39 37814.75 2016-10-07 16:42:11.000 281 33732.81 96.76 17089.38 88888.00 2016-10-07 16:42:12.000 281 33732.78 96.72 17089.37 88888.00 2016-10-07 16:42:13.000 281 33732.73 96.76 17089.38 88888.00 2016-10-07 16:42:14.000 281 33732.74 96.75 17089.40 88888.00 2016-10-07 16:42:15.000 281 33732.74 96.73 17089.40 37814.69 2016-10-07 16:42:16.000 281 33732.71 96.70 17089.39 88888.00 2016-10-07 16:42:17.000 281 33732.80 96.69 17089.42 88888.00 2016-10-07 16:42:18.000 281 33732.78 96.68 17089.42 88888.00 2016-10-07 16:42:19.000 281 33732.76 96.71 17089.43 88888.00 2016-10-07 16:42:20.000 281 33732.78 96.70 17089.41 37814.65 2016-10-07 16:42:21.000 281 33732.81 96.71 17089.41 88888.00 2016-10-07 16:42:22.000 281 33732.78 96.74 17089.42 88888.00 2016-10-07 16:42:23.000 281 33732.79 96.76 17089.46 88888.00 2016-10-07 16:42:24.000 281 33732.72 96.77 17089.43 88888.00 2016-10-07 16:42:25.000 281 33732.71 96.78 17089.42 37814.60 2016-10-07 16:42:26.000 281 33732.71 96.80 17089.44 88888.00 2016-10-07 16:42:27.000 281 33732.69 96.82 17089.44 88888.00 2016-10-07 16:42:28.000 281 33732.69 96.81 17089.43 88888.00 2016-10-07 16:42:29.000 281 33732.69 96.82 17089.44 88888.00 2016-10-07 16:42:30.000 281 33732.71 96.78 17089.44 37814.65 2016-10-07 16:42:31.000 281 33732.71 96.78 17089.44 88888.00 2016-10-07 16:42:32.000 281 33732.68 96.75 17089.43 88888.00 2016-10-07 16:42:33.000 281 33732.69 96.74 17089.46 88888.00 2016-10-07 16:42:34.000 281 33732.69 96.80 17089.45 88888.00 2016-10-07 16:42:35.000 281 33732.72 96.78 17089.45 37814.65 2016-10-07 16:42:36.000 281 33732.70 96.76 17089.46 88888.00 2016-10-07 16:42:37.000 281 33732.68 96.79 17089.43 88888.00 2016-10-07 16:42:38.000 281 33732.68 96.76 17089.44 88888.00 2016-10-07 16:42:39.000 281 33732.73 96.80 17089.50 88888.00 2016-10-07 16:42:40.000 281 33732.74 96.76 17089.48 37814.57 2016-10-07 16:42:41.000 281 33732.74 96.75 17089.52 88888.00 2016-10-07 16:42:42.000 281 33732.71 96.81 17089.51 88888.00 2016-10-07 16:42:43.000 281 33732.71 96.79 17089.52 88888.00 2016-10-07 16:42:44.000 281 33732.73 96.77 17089.53 88888.00 2016-10-07 16:42:45.000 281 33732.71 96.79 17089.53 37814.64 2016-10-07 16:42:46.000 281 33732.72 96.81 17089.57 88888.00 2016-10-07 16:42:47.000 281 33732.71 96.82 17089.53 88888.00 2016-10-07 16:42:48.000 281 33732.73 96.85 17089.52 88888.00 2016-10-07 16:42:49.000 281 33732.76 96.87 17089.55 88888.00 2016-10-07 16:42:50.000 281 33732.71 96.90 17089.53 37814.68 2016-10-07 16:42:51.000 281 33732.72 96.86 17089.47 88888.00 2016-10-07 16:42:52.000 281 33732.71 96.82 17089.48 88888.00 2016-10-07 16:42:53.000 281 33732.73 96.85 17089.47 88888.00 2016-10-07 16:42:54.000 281 33732.70 96.84 17089.42 88888.00 2016-10-07 16:42:55.000 281 33732.72 96.85 17089.46 37814.67 2016-10-07 16:42:56.000 281 33732.68 96.89 17089.48 88888.00 2016-10-07 16:42:57.000 281 33732.67 96.89 17089.51 88888.00 2016-10-07 16:42:58.000 281 33732.68 96.92 17089.49 88888.00 2016-10-07 16:42:59.000 281 33732.67 96.87 17089.47 88888.00 2016-10-07 16:43:00.000 281 33732.69 96.86 17089.48 37814.65 2016-10-07 16:43:01.000 281 33732.69 96.87 17089.47 88888.00 2016-10-07 16:43:02.000 281 33732.67 96.85 17089.45 88888.00 2016-10-07 16:43:03.000 281 33732.69 96.87 17089.50 88888.00 2016-10-07 16:43:04.000 281 33732.72 96.94 17089.56 88888.00 2016-10-07 16:43:05.000 281 33732.67 96.93 17089.53 37814.62 2016-10-07 16:43:06.000 281 33732.65 96.89 17089.55 88888.00 2016-10-07 16:43:07.000 281 33732.66 96.88 17089.54 88888.00 2016-10-07 16:43:08.000 281 33732.64 96.92 17089.56 88888.00 2016-10-07 16:43:09.000 281 33732.63 96.95 17089.55 88888.00 2016-10-07 16:43:10.000 281 33732.66 97.02 17089.57 37814.61 2016-10-07 16:43:11.000 281 33732.66 96.99 17089.58 88888.00 2016-10-07 16:43:12.000 281 33732.62 97.01 17089.56 88888.00 2016-10-07 16:43:13.000 281 33732.59 97.00 17089.50 88888.00 2016-10-07 16:43:14.000 281 33732.58 96.93 17089.45 88888.00 2016-10-07 16:43:15.000 281 33732.58 96.94 17089.48 37814.54 2016-10-07 16:43:16.000 281 33732.60 96.93 17089.51 88888.00 2016-10-07 16:43:17.000 281 33732.62 96.98 17089.55 88888.00 2016-10-07 16:43:18.000 281 33732.57 96.98 17089.51 88888.00 2016-10-07 16:43:19.000 281 33732.54 96.92 17089.44 88888.00 2016-10-07 16:43:20.000 281 33732.60 96.94 17089.46 37814.58 2016-10-07 16:43:21.000 281 33732.60 96.97 17089.41 88888.00 2016-10-07 16:43:22.000 281 33732.63 96.99 17089.45 88888.00 2016-10-07 16:43:23.000 281 33732.67 97.00 17089.44 88888.00 2016-10-07 16:43:24.000 281 33732.63 97.00 17089.48 88888.00 2016-10-07 16:43:25.000 281 33732.66 96.99 17089.48 37814.51 2016-10-07 16:43:26.000 281 33732.66 97.03 17089.47 88888.00 2016-10-07 16:43:27.000 281 33732.66 97.06 17089.49 88888.00 2016-10-07 16:43:28.000 281 33732.65 97.07 17089.50 88888.00 2016-10-07 16:43:29.000 281 33732.62 97.04 17089.49 88888.00 2016-10-07 16:43:30.000 281 33732.59 97.01 17089.53 37814.54 2016-10-07 16:43:31.000 281 33732.60 97.01 17089.55 88888.00 2016-10-07 16:43:32.000 281 33732.57 97.05 17089.53 88888.00 2016-10-07 16:43:33.000 281 33732.60 97.06 17089.55 88888.00 2016-10-07 16:43:34.000 281 33732.62 97.02 17089.50 88888.00 2016-10-07 16:43:35.000 281 33732.58 97.03 17089.51 37814.57 2016-10-07 16:43:36.000 281 33732.54 97.06 17089.53 88888.00 2016-10-07 16:43:37.000 281 33732.52 97.07 17089.52 88888.00 2016-10-07 16:43:38.000 281 33732.49 97.08 17089.49 88888.00 2016-10-07 16:43:39.000 281 33732.53 97.10 17089.51 88888.00 2016-10-07 16:43:40.000 281 33732.53 97.14 17089.50 37814.58 2016-10-07 16:43:41.000 281 33732.49 97.11 17089.50 88888.00 2016-10-07 16:43:42.000 281 33732.46 97.11 17089.49 88888.00 2016-10-07 16:43:43.000 281 33732.46 97.11 17089.50 88888.00 2016-10-07 16:43:44.000 281 33732.43 97.07 17089.49 88888.00 2016-10-07 16:43:45.000 281 33732.46 97.11 17089.52 37814.43 2016-10-07 16:43:46.000 281 33732.47 97.13 17089.50 88888.00 2016-10-07 16:43:47.000 281 33732.46 97.13 17089.46 88888.00 2016-10-07 16:43:48.000 281 33732.43 97.13 17089.47 88888.00 2016-10-07 16:43:49.000 281 33732.41 97.15 17089.51 88888.00 2016-10-07 16:43:50.000 281 33732.41 97.18 17089.52 37814.46 2016-10-07 16:43:51.000 281 33732.38 97.19 17089.51 88888.00 2016-10-07 16:43:52.000 281 33732.37 97.19 17089.50 88888.00 2016-10-07 16:43:53.000 281 33732.37 97.21 17089.47 88888.00 2016-10-07 16:43:54.000 281 33732.39 97.23 17089.46 88888.00 2016-10-07 16:43:55.000 281 33732.41 97.23 17089.52 37814.39 2016-10-07 16:43:56.000 281 33732.44 97.26 17089.47 88888.00 2016-10-07 16:43:57.000 281 33732.45 97.29 17089.48 88888.00 2016-10-07 16:43:58.000 281 33732.43 97.30 17089.49 88888.00 2016-10-07 16:43:59.000 281 33732.42 97.29 17089.53 88888.00 2016-10-07 16:44:00.000 281 33732.39 97.31 17089.52 37814.31 2016-10-07 16:44:01.000 281 33732.40 97.33 17089.52 88888.00 2016-10-07 16:44:02.000 281 33732.41 97.36 17089.52 88888.00 2016-10-07 16:44:03.000 281 33732.41 97.39 17089.52 88888.00 2016-10-07 16:44:04.000 281 33732.44 97.38 17089.53 88888.00 2016-10-07 16:44:05.000 281 33732.39 97.38 17089.53 37814.33 2016-10-07 16:44:06.000 281 33732.38 97.37 17089.48 88888.00 2016-10-07 16:44:07.000 281 33732.36 97.36 17089.48 88888.00 2016-10-07 16:44:08.000 281 33732.32 97.36 17089.48 88888.00 2016-10-07 16:44:09.000 281 33732.27 97.39 17089.49 88888.00 2016-10-07 16:44:10.000 281 33732.24 97.39 17089.50 37814.25 2016-10-07 16:44:11.000 281 33732.27 97.42 17089.52 88888.00 2016-10-07 16:44:12.000 281 33732.26 97.36 17089.51 88888.00 2016-10-07 16:44:13.000 281 33732.24 97.34 17089.52 88888.00 2016-10-07 16:44:14.000 281 33732.23 97.37 17089.49 88888.00 2016-10-07 16:44:15.000 281 33732.24 97.38 17089.53 37814.24 2016-10-07 16:44:16.000 281 33732.17 97.39 17089.56 88888.00 2016-10-07 16:44:17.000 281 33732.14 97.37 17089.51 88888.00 2016-10-07 16:44:18.000 281 33732.13 97.36 17089.51 88888.00 2016-10-07 16:44:19.000 281 33732.12 97.40 17089.53 88888.00 2016-10-07 16:44:20.000 281 33732.12 97.43 17089.56 37814.14 2016-10-07 16:44:21.000 281 33732.10 97.44 17089.56 88888.00 2016-10-07 16:44:22.000 281 33732.10 97.45 17089.54 88888.00 2016-10-07 16:44:23.000 281 33732.07 97.49 17089.53 88888.00 2016-10-07 16:44:24.000 281 33732.08 97.48 17089.55 88888.00 2016-10-07 16:44:25.000 281 33732.10 97.46 17089.54 37814.18 2016-10-07 16:44:26.000 281 33732.12 97.46 17089.54 88888.00 2016-10-07 16:44:27.000 281 33732.09 97.48 17089.55 88888.00 2016-10-07 16:44:28.000 281 33732.04 97.51 17089.54 88888.00 2016-10-07 16:44:29.000 281 33732.03 97.52 17089.52 88888.00 2016-10-07 16:44:30.000 281 33732.06 97.52 17089.50 37814.14 2016-10-07 16:44:31.000 281 33732.08 97.50 17089.51 88888.00 2016-10-07 16:44:32.000 281 33732.09 97.52 17089.54 88888.00 2016-10-07 16:44:33.000 281 33732.13 97.53 17089.51 88888.00 2016-10-07 16:44:34.000 281 33732.08 97.53 17089.53 88888.00 2016-10-07 16:44:35.000 281 33732.12 97.52 17089.55 37814.12 2016-10-07 16:44:36.000 281 33732.16 97.52 17089.56 88888.00 2016-10-07 16:44:37.000 281 33732.15 97.54 17089.54 88888.00 2016-10-07 16:44:38.000 281 33732.13 97.57 17089.55 88888.00 2016-10-07 16:44:39.000 281 33732.13 97.58 17089.59 88888.00 2016-10-07 16:44:40.000 281 33732.15 97.55 17089.60 37814.22 2016-10-07 16:44:41.000 281 33732.21 97.56 17089.60 88888.00 2016-10-07 16:44:42.000 281 33732.24 97.54 17089.54 88888.00 2016-10-07 16:44:43.000 281 33732.20 97.55 17089.49 88888.00 2016-10-07 16:44:44.000 281 33732.22 97.55 17089.50 88888.00 2016-10-07 16:44:45.000 281 33732.27 97.52 17089.51 37814.25 2016-10-07 16:44:46.000 281 33732.27 97.53 17089.52 88888.00 2016-10-07 16:44:47.000 281 33732.25 97.56 17089.51 88888.00 2016-10-07 16:44:48.000 281 33732.25 97.56 17089.52 88888.00 2016-10-07 16:44:49.000 281 33732.30 97.55 17089.52 88888.00 2016-10-07 16:44:50.000 281 33732.31 97.59 17089.53 37814.29 2016-10-07 16:44:51.000 281 33732.30 97.57 17089.54 88888.00 2016-10-07 16:44:52.000 281 33732.28 97.53 17089.50 88888.00 2016-10-07 16:44:53.000 281 33732.31 97.56 17089.46 88888.00 2016-10-07 16:44:54.000 281 33732.32 97.60 17089.49 88888.00 2016-10-07 16:44:55.000 281 33732.33 97.57 17089.55 37814.33 2016-10-07 16:44:56.000 281 33732.34 97.53 17089.53 88888.00 2016-10-07 16:44:57.000 281 33732.38 97.54 17089.52 88888.00 2016-10-07 16:44:58.000 281 33732.36 97.59 17089.50 88888.00 2016-10-07 16:44:59.000 281 33732.38 97.58 17089.50 88888.00 2016-10-07 16:45:00.000 281 33732.42 97.51 17089.48 37814.39 2016-10-07 16:45:01.000 281 33732.42 97.47 17089.46 88888.00 2016-10-07 16:45:02.000 281 33732.44 97.44 17089.46 88888.00 2016-10-07 16:45:03.000 281 33732.47 97.43 17089.45 88888.00 2016-10-07 16:45:04.000 281 33732.49 97.40 17089.47 88888.00 2016-10-07 16:45:05.000 281 33732.52 97.43 17089.55 37814.49 2016-10-07 16:45:06.000 281 33732.52 97.45 17089.53 88888.00 2016-10-07 16:45:07.000 281 33732.56 97.50 17089.56 88888.00 2016-10-07 16:45:08.000 281 33732.54 97.52 17089.58 88888.00 2016-10-07 16:45:09.000 281 33732.54 97.52 17089.57 88888.00 2016-10-07 16:45:10.000 281 33732.57 97.50 17089.57 37814.54 2016-10-07 16:45:11.000 281 33732.58 97.46 17089.58 88888.00 2016-10-07 16:45:12.000 281 33732.57 97.48 17089.57 88888.00 2016-10-07 16:45:13.000 281 33732.59 97.48 17089.55 88888.00 2016-10-07 16:45:14.000 281 33732.56 97.51 17089.57 88888.00 2016-10-07 16:45:15.000 281 33732.58 97.53 17089.57 37814.58 2016-10-07 16:45:16.000 281 33732.63 97.55 17089.55 88888.00 2016-10-07 16:45:17.000 281 33732.66 97.55 17089.53 88888.00 2016-10-07 16:45:18.000 281 33732.67 97.51 17089.49 88888.00 2016-10-07 16:45:19.000 281 33732.63 97.48 17089.51 88888.00 2016-10-07 16:45:20.000 281 33732.65 97.48 17089.55 37814.69 2016-10-07 16:45:21.000 281 33732.69 97.48 17089.60 88888.00 2016-10-07 16:45:22.000 281 33732.68 97.50 17089.57 88888.00 2016-10-07 16:45:23.000 281 33732.71 97.50 17089.56 88888.00 2016-10-07 16:45:24.000 281 33732.72 97.48 17089.59 88888.00 2016-10-07 16:45:25.000 281 33732.70 97.47 17089.53 37814.75 2016-10-07 16:45:26.000 281 33732.69 97.48 17089.53 88888.00 2016-10-07 16:45:27.000 281 33732.71 97.49 17089.54 88888.00 2016-10-07 16:45:28.000 281 33732.69 97.51 17089.55 88888.00 2016-10-07 16:45:29.000 281 33732.70 97.50 17089.54 88888.00 2016-10-07 16:45:30.000 281 33732.69 97.48 17089.55 37814.68 2016-10-07 16:45:31.000 281 33732.66 97.45 17089.56 88888.00 2016-10-07 16:45:32.000 281 33732.64 97.46 17089.54 88888.00 2016-10-07 16:45:33.000 281 33732.67 97.49 17089.60 88888.00 2016-10-07 16:45:34.000 281 33732.66 97.47 17089.58 88888.00 2016-10-07 16:45:35.000 281 33732.65 97.48 17089.55 37814.67 2016-10-07 16:45:36.000 281 33732.66 97.48 17089.52 88888.00 2016-10-07 16:45:37.000 281 33732.67 97.53 17089.55 88888.00 2016-10-07 16:45:38.000 281 33732.67 97.51 17089.59 88888.00 2016-10-07 16:45:39.000 281 33732.65 97.52 17089.56 88888.00 2016-10-07 16:45:40.000 281 33732.64 97.49 17089.60 37814.61 2016-10-07 16:45:41.000 281 33732.60 97.47 17089.59 88888.00 2016-10-07 16:45:42.000 281 33732.61 97.49 17089.59 88888.00 2016-10-07 16:45:43.000 281 33732.60 97.50 17089.60 88888.00 2016-10-07 16:45:44.000 281 33732.59 97.52 17089.59 88888.00 2016-10-07 16:45:45.000 281 33732.56 97.51 17089.57 37814.62 2016-10-07 16:45:46.000 281 33732.55 97.52 17089.54 88888.00 2016-10-07 16:45:47.000 281 33732.59 97.48 17089.51 88888.00 2016-10-07 16:45:48.000 281 33732.58 97.52 17089.54 88888.00 2016-10-07 16:45:49.000 281 33732.57 97.53 17089.55 88888.00 2016-10-07 16:45:50.000 281 33732.57 97.52 17089.52 37814.61 2016-10-07 16:45:51.000 281 33732.50 97.48 17089.54 88888.00 2016-10-07 16:45:52.000 281 33732.50 97.46 17089.56 88888.00 2016-10-07 16:45:53.000 281 33732.54 97.52 17089.56 88888.00 2016-10-07 16:45:54.000 281 33732.49 97.55 17089.59 88888.00 2016-10-07 16:45:55.000 281 33732.48 97.59 17089.55 37814.57 2016-10-07 16:45:56.000 281 33732.45 97.58 17089.53 88888.00 2016-10-07 16:45:57.000 281 33732.47 97.58 17089.56 88888.00 2016-10-07 16:45:58.000 281 33732.45 97.59 17089.54 88888.00 2016-10-07 16:45:59.000 281 33732.43 97.57 17089.53 88888.00 2016-10-07 16:46:00.000 281 33732.45 97.61 17089.52 37814.54 2016-10-07 16:46:01.000 281 33732.44 97.54 17089.53 88888.00 2016-10-07 16:46:02.000 281 33732.43 97.55 17089.48 88888.00 2016-10-07 16:46:03.000 281 33732.42 97.53 17089.49 88888.00 2016-10-07 16:46:04.000 281 33732.43 97.57 17089.49 88888.00 2016-10-07 16:46:05.000 281 33732.42 97.59 17089.50 37814.49 2016-10-07 16:46:06.000 281 33732.41 97.60 17089.52 88888.00 2016-10-07 16:46:07.000 281 33732.43 97.63 17089.49 88888.00 2016-10-07 16:46:08.000 281 33732.42 97.62 17089.44 88888.00 2016-10-07 16:46:09.000 281 33732.42 97.64 17089.48 88888.00 2016-10-07 16:46:10.000 281 33732.39 97.66 17089.52 37814.42 2016-10-07 16:46:11.000 281 33732.40 97.67 17089.50 88888.00 2016-10-07 16:46:12.000 281 33732.40 97.66 17089.50 88888.00 2016-10-07 16:46:13.000 281 33732.36 97.66 17089.55 88888.00 2016-10-07 16:46:14.000 281 33732.30 97.65 17089.57 88888.00 2016-10-07 16:46:15.000 281 33732.33 97.64 17089.57 37814.36 2016-10-07 16:46:16.000 281 33732.35 97.68 17089.60 88888.00 2016-10-07 16:46:17.000 281 33732.33 97.70 17089.55 88888.00 2016-10-07 16:46:18.000 281 33732.37 97.68 17089.53 88888.00 2016-10-07 16:46:19.000 281 33732.36 97.65 17089.52 88888.00 2016-10-07 16:46:20.000 281 33732.32 97.65 17089.55 37814.40 2016-10-07 16:46:21.000 281 33732.28 97.70 17089.55 88888.00 2016-10-07 16:46:22.000 281 33732.30 97.75 17089.58 88888.00 2016-10-07 16:46:23.000 281 33732.36 97.76 17089.56 88888.00 2016-10-07 16:46:24.000 281 33732.36 97.76 17089.55 88888.00 2016-10-07 16:46:25.000 281 33732.36 97.75 17089.57 37814.35 2016-10-07 16:46:26.000 281 33732.34 97.74 17089.56 88888.00 2016-10-07 16:46:27.000 281 33732.31 97.69 17089.55 88888.00 2016-10-07 16:46:28.000 281 33732.30 97.69 17089.57 88888.00 2016-10-07 16:46:29.000 281 33732.32 97.71 17089.56 88888.00 2016-10-07 16:46:30.000 281 33732.38 97.74 17089.57 37814.36 2016-10-07 16:46:31.000 281 33732.41 97.76 17089.57 88888.00 2016-10-07 16:46:32.000 281 33732.42 97.78 17089.55 88888.00 2016-10-07 16:46:33.000 281 33732.44 97.77 17089.57 88888.00 2016-10-07 16:46:34.000 281 33732.39 97.70 17089.55 88888.00 2016-10-07 16:46:35.000 281 33732.42 97.72 17089.64 37814.43 2016-10-07 16:46:36.000 281 33732.39 97.71 17089.63 88888.00 2016-10-07 16:46:37.000 281 33732.40 97.69 17089.62 88888.00 2016-10-07 16:46:38.000 281 33732.40 97.73 17089.61 88888.00 2016-10-07 16:46:39.000 281 33732.41 97.74 17089.61 88888.00 2016-10-07 16:46:40.000 281 33732.46 97.72 17089.60 37814.47 2016-10-07 16:46:41.000 281 33732.49 97.75 17089.61 88888.00 2016-10-07 16:46:42.000 281 33732.45 97.76 17089.57 88888.00 2016-10-07 16:46:43.000 281 33732.48 97.73 17089.55 88888.00 2016-10-07 16:46:44.000 281 33732.50 97.67 17089.58 88888.00 2016-10-07 16:46:45.000 281 33732.50 97.74 17089.63 37814.46 2016-10-07 16:46:46.000 281 33732.52 97.76 17089.59 88888.00 2016-10-07 16:46:47.000 281 33732.51 97.73 17089.59 88888.00 2016-10-07 16:46:48.000 281 33732.51 97.75 17089.61 88888.00 2016-10-07 16:46:49.000 281 33732.53 97.78 17089.63 88888.00 2016-10-07 16:46:50.000 281 33732.51 97.82 17089.63 37814.53 2016-10-07 16:46:51.000 281 33732.51 97.80 17089.58 88888.00 2016-10-07 16:46:52.000 281 33732.52 97.76 17089.60 88888.00 2016-10-07 16:46:53.000 281 33732.57 97.79 17089.69 88888.00 2016-10-07 16:46:54.000 281 33732.58 97.78 17089.64 88888.00 2016-10-07 16:46:55.000 281 33732.58 97.76 17089.63 37814.56 2016-10-07 16:46:56.000 281 33732.60 97.74 17089.63 88888.00 2016-10-07 16:46:57.000 281 33732.62 97.74 17089.63 88888.00 2016-10-07 16:46:58.000 281 33732.65 97.72 17089.66 88888.00 2016-10-07 16:46:59.000 281 33732.71 97.71 17089.62 88888.00 2016-10-07 16:47:00.000 281 33732.70 97.70 17089.58 37814.65 2016-10-07 16:47:01.000 281 33732.69 97.70 17089.59 88888.00 2016-10-07 16:47:02.000 281 33732.72 97.66 17089.59 88888.00 2016-10-07 16:47:03.000 281 33732.75 97.66 17089.63 88888.00 2016-10-07 16:47:04.000 281 33732.74 97.64 17089.63 88888.00 2016-10-07 16:47:05.000 281 33732.75 97.67 17089.65 37814.64 2016-10-07 16:47:06.000 281 33732.81 97.66 17089.62 88888.00 2016-10-07 16:47:07.000 281 33732.80 97.65 17089.61 88888.00 2016-10-07 16:47:08.000 281 33732.83 97.68 17089.62 88888.00 2016-10-07 16:47:09.000 281 33732.81 97.68 17089.62 88888.00 2016-10-07 16:47:10.000 281 33732.80 97.69 17089.63 37814.78 2016-10-07 16:47:11.000 281 33732.84 97.69 17089.61 88888.00 2016-10-07 16:47:12.000 281 33732.83 97.70 17089.62 88888.00 2016-10-07 16:47:13.000 281 33732.83 97.67 17089.64 88888.00 2016-10-07 16:47:14.000 281 33732.83 97.67 17089.66 88888.00 2016-10-07 16:47:15.000 281 33732.88 97.69 17089.67 37814.68 2016-10-07 16:47:16.000 281 33732.84 97.65 17089.67 88888.00 2016-10-07 16:47:17.000 281 33732.83 97.65 17089.64 88888.00 2016-10-07 16:47:18.000 281 33732.85 97.65 17089.63 88888.00 2016-10-07 16:47:19.000 281 33732.88 97.67 17089.62 88888.00 2016-10-07 16:47:20.000 281 33732.89 97.69 17089.62 37814.79 2016-10-07 16:47:21.000 281 33732.90 97.72 17089.60 88888.00 2016-10-07 16:47:22.000 281 33732.89 97.68 17089.62 88888.00 2016-10-07 16:47:23.000 281 33732.91 97.64 17089.61 88888.00 2016-10-07 16:47:24.000 281 33732.91 97.67 17089.59 88888.00 2016-10-07 16:47:25.000 281 33732.93 97.72 17089.62 37814.82 2016-10-07 16:47:26.000 281 33732.90 97.65 17089.59 88888.00 2016-10-07 16:47:27.000 281 33732.88 97.65 17089.61 88888.00 2016-10-07 16:47:28.000 281 33732.86 97.61 17089.60 88888.00 2016-10-07 16:47:29.000 281 33732.90 97.63 17089.63 88888.00 2016-10-07 16:47:30.000 281 33732.92 97.66 17089.68 37814.89 2016-10-07 16:47:31.000 281 33732.91 97.65 17089.67 88888.00 2016-10-07 16:47:32.000 281 33732.90 97.67 17089.59 88888.00 2016-10-07 16:47:33.000 281 33732.91 97.67 17089.60 88888.00 2016-10-07 16:47:34.000 281 33732.91 97.71 17089.64 88888.00 2016-10-07 16:47:35.000 281 33732.90 97.71 17089.62 37814.81 2016-10-07 16:47:36.000 281 33732.90 97.74 17089.63 88888.00 2016-10-07 16:47:37.000 281 33732.90 97.74 17089.65 88888.00 2016-10-07 16:47:38.000 281 33732.89 97.68 17089.67 88888.00 2016-10-07 16:47:39.000 281 33732.88 97.68 17089.61 88888.00 2016-10-07 16:47:40.000 281 33732.93 97.71 17089.57 37814.83 2016-10-07 16:47:41.000 281 33732.96 97.72 17089.60 88888.00 2016-10-07 16:47:42.000 281 33732.96 97.73 17089.57 88888.00 2016-10-07 16:47:43.000 281 33732.94 97.72 17089.57 88888.00 2016-10-07 16:47:44.000 281 33732.98 97.70 17089.53 88888.00 2016-10-07 16:47:45.000 281 33732.95 97.67 17089.56 37814.90 2016-10-07 16:47:46.000 281 33732.94 97.65 17089.54 88888.00 2016-10-07 16:47:47.000 281 33732.92 97.72 17089.58 88888.00 2016-10-07 16:47:48.000 281 33732.93 97.72 17089.57 88888.00 2016-10-07 16:47:49.000 281 33732.93 97.68 17089.53 88888.00 2016-10-07 16:47:50.000 281 33732.94 97.74 17089.55 37814.81 2016-10-07 16:47:51.000 281 33732.91 97.76 17089.53 88888.00 2016-10-07 16:47:52.000 281 33732.88 97.72 17089.56 88888.00 2016-10-07 16:47:53.000 281 33732.94 97.71 17089.56 88888.00 2016-10-07 16:47:54.000 281 33732.90 97.78 17089.57 88888.00 2016-10-07 16:47:55.000 281 33732.88 97.82 17089.57 37814.81 2016-10-07 16:47:56.000 281 33732.87 97.83 17089.58 88888.00 2016-10-07 16:47:57.000 281 33732.86 97.83 17089.57 88888.00 2016-10-07 16:47:58.000 281 33732.87 97.84 17089.55 88888.00 2016-10-07 16:47:59.000 281 33732.88 97.83 17089.53 88888.00 2016-10-07 16:48:00.000 281 33732.88 97.85 17089.53 37814.86 2016-10-07 16:48:01.000 281 33732.86 97.82 17089.58 88888.00 2016-10-07 16:48:02.000 281 33732.86 97.82 17089.56 88888.00 2016-10-07 16:48:03.000 281 33732.85 97.83 17089.51 88888.00 2016-10-07 16:48:04.000 281 33732.86 97.80 17089.52 88888.00 2016-10-07 16:48:05.000 281 33732.89 97.81 17089.53 37814.88 2016-10-07 16:48:06.000 281 33732.88 97.83 17089.56 88888.00 2016-10-07 16:48:07.000 281 33732.93 97.83 17089.61 88888.00 2016-10-07 16:48:08.000 281 33732.93 97.86 17089.60 88888.00 2016-10-07 16:48:09.000 281 33732.91 97.83 17089.60 88888.00 2016-10-07 16:48:10.000 281 33732.89 97.82 17089.63 37814.83 2016-10-07 16:48:11.000 281 33732.94 97.83 17089.63 88888.00 2016-10-07 16:48:12.000 281 33732.95 97.84 17089.60 88888.00 2016-10-07 16:48:13.000 281 33732.93 97.84 17089.62 88888.00 2016-10-07 16:48:14.000 281 33732.91 97.83 17089.58 88888.00 2016-10-07 16:48:15.000 281 33732.92 97.80 17089.60 37814.86 2016-10-07 16:48:16.000 281 33732.91 97.83 17089.66 88888.00 2016-10-07 16:48:17.000 281 33732.92 97.88 17089.65 88888.00 2016-10-07 16:48:18.000 281 33732.94 97.88 17089.62 88888.00 2016-10-07 16:48:19.000 281 33732.92 97.90 17089.65 88888.00 2016-10-07 16:48:20.000 281 33732.92 97.87 17089.65 37814.88 2016-10-07 16:48:21.000 281 33733.00 97.89 17089.63 88888.00 2016-10-07 16:48:22.000 281 33733.06 97.87 17089.60 88888.00 2016-10-07 16:48:23.000 281 33733.03 97.87 17089.59 88888.00 2016-10-07 16:48:24.000 281 33732.99 97.88 17089.61 88888.00 2016-10-07 16:48:25.000 281 33732.96 97.87 17089.62 37814.90 2016-10-07 16:48:26.000 281 33732.96 97.87 17089.65 88888.00 2016-10-07 16:48:27.000 281 33732.96 97.86 17089.64 88888.00 2016-10-07 16:48:28.000 281 33732.95 97.81 17089.61 88888.00 2016-10-07 16:48:29.000 281 33732.97 97.77 17089.59 88888.00 2016-10-07 16:48:30.000 281 33732.97 97.76 17089.60 37814.90 2016-10-07 16:48:31.000 281 33732.96 97.79 17089.60 88888.00 2016-10-07 16:48:32.000 281 33732.97 97.81 17089.62 88888.00 2016-10-07 16:48:33.000 281 33732.97 97.83 17089.63 88888.00 2016-10-07 16:48:34.000 281 33732.97 97.90 17089.59 88888.00 2016-10-07 16:48:35.000 281 33732.98 97.83 17089.58 37814.99 2016-10-07 16:48:36.000 281 33733.01 97.81 17089.63 88888.00 2016-10-07 16:48:37.000 281 33733.02 97.80 17089.64 88888.00 2016-10-07 16:48:38.000 281 33733.04 97.80 17089.64 88888.00 2016-10-07 16:48:39.000 281 33733.05 97.77 17089.61 88888.00 2016-10-07 16:48:40.000 281 33733.04 97.77 17089.62 37815.06 2016-10-07 16:48:41.000 281 33733.02 97.78 17089.61 88888.00 2016-10-07 16:48:42.000 281 33733.03 97.80 17089.61 88888.00 2016-10-07 16:48:43.000 281 33733.06 97.83 17089.61 88888.00 2016-10-07 16:48:44.000 281 33733.04 97.83 17089.61 88888.00 2016-10-07 16:48:45.000 281 33733.07 97.84 17089.61 37814.99 2016-10-07 16:48:46.000 281 33733.08 97.81 17089.64 88888.00 2016-10-07 16:48:47.000 281 33733.06 97.81 17089.61 88888.00 2016-10-07 16:48:48.000 281 33733.09 97.83 17089.57 88888.00 2016-10-07 16:48:49.000 281 33733.13 97.84 17089.60 88888.00 2016-10-07 16:48:50.000 281 33733.12 97.87 17089.61 37815.04 2016-10-07 16:48:51.000 281 33733.14 97.84 17089.61 88888.00 2016-10-07 16:48:52.000 281 33733.12 97.83 17089.62 88888.00 2016-10-07 16:48:53.000 281 33733.13 97.81 17089.61 88888.00 2016-10-07 16:48:54.000 281 33733.11 97.80 17089.56 88888.00 2016-10-07 16:48:55.000 281 33733.11 97.81 17089.60 37815.03 2016-10-07 16:48:56.000 281 33733.14 97.81 17089.62 88888.00 2016-10-07 16:48:57.000 281 33733.09 97.78 17089.58 88888.00 2016-10-07 16:48:58.000 281 33733.05 97.79 17089.59 88888.00 2016-10-07 16:48:59.000 281 33733.08 97.79 17089.63 88888.00 2016-10-07 16:49:00.000 281 33733.11 97.77 17089.59 37815.03 2016-10-07 16:49:01.000 281 33733.11 97.76 17089.57 88888.00 2016-10-07 16:49:02.000 281 33733.13 97.77 17089.55 88888.00 2016-10-07 16:49:03.000 281 33733.11 97.79 17089.59 88888.00 2016-10-07 16:49:04.000 281 33733.15 97.81 17089.61 88888.00 2016-10-07 16:49:05.000 281 33733.14 97.79 17089.64 37815.14 2016-10-07 16:49:06.000 281 33733.14 97.81 17089.60 88888.00 2016-10-07 16:49:07.000 281 33733.16 97.82 17089.59 88888.00 2016-10-07 16:49:08.000 281 33733.15 97.77 17089.60 88888.00 2016-10-07 16:49:09.000 281 33733.16 97.78 17089.60 88888.00 2016-10-07 16:49:10.000 281 33733.15 97.77 17089.61 37815.11 2016-10-07 16:49:11.000 281 33733.14 97.78 17089.62 88888.00 2016-10-07 16:49:12.000 281 33733.10 97.78 17089.57 88888.00 2016-10-07 16:49:13.000 281 33733.13 97.81 17089.60 88888.00 2016-10-07 16:49:14.000 281 33733.14 97.80 17089.60 88888.00 2016-10-07 16:49:15.000 281 33733.16 97.81 17089.58 37815.17 2016-10-07 16:49:16.000 281 33733.17 97.80 17089.60 88888.00 2016-10-07 16:49:17.000 281 33733.16 97.78 17089.60 88888.00 2016-10-07 16:49:18.000 281 33733.17 97.81 17089.66 88888.00 2016-10-07 16:49:19.000 281 33733.20 97.83 17089.63 88888.00 2016-10-07 16:49:20.000 281 33733.21 97.79 17089.60 37815.11 2016-10-07 16:49:21.000 281 33733.22 97.80 17089.59 88888.00 2016-10-07 16:49:22.000 281 33733.24 97.79 17089.61 88888.00 2016-10-07 16:49:23.000 281 33733.22 97.79 17089.63 88888.00 2016-10-07 16:49:24.000 281 33733.22 97.82 17089.60 88888.00 2016-10-07 16:49:25.000 281 33733.22 97.80 17089.62 37815.08 2016-10-07 16:49:26.000 281 33733.24 97.80 17089.65 88888.00 2016-10-07 16:49:27.000 281 33733.25 97.86 17089.64 88888.00 2016-10-07 16:49:28.000 281 33733.22 97.85 17089.66 88888.00 2016-10-07 16:49:29.000 281 33733.22 97.85 17089.67 88888.00 2016-10-07 16:49:30.000 281 33733.24 97.82 17089.63 37815.12 2016-10-07 16:49:31.000 281 33733.26 97.82 17089.62 88888.00 2016-10-07 16:49:32.000 281 33733.25 97.83 17089.61 88888.00 2016-10-07 16:49:33.000 281 33733.30 97.82 17089.63 88888.00 2016-10-07 16:49:34.000 281 33733.33 97.83 17089.66 88888.00 2016-10-07 16:49:35.000 281 33733.30 97.82 17089.70 37815.21 2016-10-07 16:49:36.000 281 33733.30 97.83 17089.69 88888.00 2016-10-07 16:49:37.000 281 33733.25 97.81 17089.65 88888.00 2016-10-07 16:49:38.000 281 33733.27 97.82 17089.67 88888.00 2016-10-07 16:49:39.000 281 33733.28 97.82 17089.66 88888.00 2016-10-07 16:49:40.000 281 33733.28 97.79 17089.64 37815.17 2016-10-07 16:49:41.000 281 33733.24 97.80 17089.66 88888.00 2016-10-07 16:49:42.000 281 33733.21 97.82 17089.66 88888.00 2016-10-07 16:49:43.000 281 33733.18 97.82 17089.65 88888.00 2016-10-07 16:49:44.000 281 33733.18 97.75 17089.59 88888.00 2016-10-07 16:49:45.000 281 33733.19 97.74 17089.59 37815.25 2016-10-07 16:49:46.000 281 33733.22 97.80 17089.61 88888.00 2016-10-07 16:49:47.000 281 33733.24 97.76 17089.62 88888.00 2016-10-07 16:49:48.000 281 33733.26 97.80 17089.63 88888.00 2016-10-07 16:49:49.000 281 33733.27 97.79 17089.63 88888.00 2016-10-07 16:49:50.000 281 33733.25 97.76 17089.60 37815.25 2016-10-07 16:49:51.000 281 33733.22 97.80 17089.59 88888.00 2016-10-07 16:49:52.000 281 33733.23 97.81 17089.60 88888.00 2016-10-07 16:49:53.000 281 33733.27 97.83 17089.60 88888.00 2016-10-07 16:49:54.000 281 33733.26 97.86 17089.60 88888.00 2016-10-07 16:49:55.000 281 33733.28 97.89 17089.58 37815.08 2016-10-07 16:49:56.000 281 33733.24 97.86 17089.59 88888.00 2016-10-07 16:49:57.000 281 33733.20 97.83 17089.55 88888.00 2016-10-07 16:49:58.000 281 33733.22 97.82 17089.56 88888.00 2016-10-07 16:49:59.000 281 33733.25 97.78 17089.54 88888.00 2016-10-07 16:50:00.000 281 33733.24 97.78 17089.58 37815.18 2016-10-07 16:50:01.000 281 33733.23 97.79 17089.61 88888.00 2016-10-07 16:50:02.000 281 33733.17 97.80 17089.67 88888.00 2016-10-07 16:50:03.000 281 33733.22 97.81 17089.61 88888.00 2016-10-07 16:50:04.000 281 33733.25 97.84 17089.61 88888.00 2016-10-07 16:50:05.000 281 33733.24 97.85 17089.56 37815.22 2016-10-07 16:50:06.000 281 33733.24 97.87 17089.57 88888.00 2016-10-07 16:50:07.000 281 33733.26 97.90 17089.58 88888.00 2016-10-07 16:50:08.000 281 33733.24 97.85 17089.55 88888.00 2016-10-07 16:50:09.000 281 33733.22 97.81 17089.55 88888.00 2016-10-07 16:50:10.000 281 33733.27 97.79 17089.58 37815.18 2016-10-07 16:50:11.000 281 33733.29 97.77 17089.59 88888.00 2016-10-07 16:50:12.000 281 33733.28 97.75 17089.61 88888.00 2016-10-07 16:50:13.000 281 33733.32 97.74 17089.60 88888.00 2016-10-07 16:50:14.000 281 33733.32 97.75 17089.60 88888.00 2016-10-07 16:50:15.000 281 33733.34 97.81 17089.62 37815.17 2016-10-07 16:50:16.000 281 33733.32 97.81 17089.62 88888.00 2016-10-07 16:50:17.000 281 33733.36 97.82 17089.62 88888.00 2016-10-07 16:50:18.000 281 33733.37 97.79 17089.63 88888.00 2016-10-07 16:50:19.000 281 33733.36 97.73 17089.64 88888.00 2016-10-07 16:50:20.000 281 33733.37 97.74 17089.67 37815.18 2016-10-07 16:50:21.000 281 33733.36 97.77 17089.67 88888.00 2016-10-07 16:50:22.000 281 33733.35 97.75 17089.65 88888.00 2016-10-07 16:50:23.000 281 33733.39 97.79 17089.65 88888.00 2016-10-07 16:50:24.000 281 33733.38 97.81 17089.67 88888.00 2016-10-07 16:50:25.000 281 33733.37 97.82 17089.66 37815.32 2016-10-07 16:50:26.000 281 33733.38 97.81 17089.68 88888.00 2016-10-07 16:50:27.000 281 33733.35 97.77 17089.67 88888.00 2016-10-07 16:50:28.000 281 33733.36 97.78 17089.65 88888.00 2016-10-07 16:50:29.000 281 33733.36 97.81 17089.61 88888.00 2016-10-07 16:50:30.000 281 33733.40 97.80 17089.60 37815.25 2016-10-07 16:50:31.000 281 33733.42 97.83 17089.65 88888.00 2016-10-07 16:50:32.000 281 33733.40 97.78 17089.69 88888.00 2016-10-07 16:50:33.000 281 33733.37 97.74 17089.72 88888.00 2016-10-07 16:50:34.000 281 33733.35 97.73 17089.76 88888.00 2016-10-07 16:50:35.000 281 33733.37 97.71 17089.78 37815.25 2016-10-07 16:50:36.000 281 33733.39 97.64 17089.71 88888.00 2016-10-07 16:50:37.000 281 33733.41 97.63 17089.69 88888.00 2016-10-07 16:50:38.000 281 33733.42 97.75 17089.70 88888.00 2016-10-07 16:50:39.000 281 33733.41 97.76 17089.72 88888.00 2016-10-07 16:50:40.000 281 33733.43 97.73 17089.71 37815.29 2016-10-07 16:50:41.000 281 33733.43 97.75 17089.66 88888.00 2016-10-07 16:50:42.000 281 33733.40 97.75 17089.67 88888.00 2016-10-07 16:50:43.000 281 33733.40 97.73 17089.64 88888.00 2016-10-07 16:50:44.000 281 33733.41 97.71 17089.64 88888.00 2016-10-07 16:50:45.000 281 33733.43 97.70 17089.66 37815.35 2016-10-07 16:50:46.000 281 33733.45 97.68 17089.60 88888.00 2016-10-07 16:50:47.000 281 33733.42 97.70 17089.65 88888.00 2016-10-07 16:50:48.000 281 33733.38 97.71 17089.65 88888.00 2016-10-07 16:50:49.000 281 33733.34 97.72 17089.65 88888.00 2016-10-07 16:50:50.000 281 33733.39 97.67 17089.66 37815.32 2016-10-07 16:50:51.000 281 33733.40 97.68 17089.66 88888.00 2016-10-07 16:50:52.000 281 33733.37 97.70 17089.64 88888.00 2016-10-07 16:50:53.000 281 33733.37 97.66 17089.64 88888.00 2016-10-07 16:50:54.000 281 33733.38 97.63 17089.66 88888.00 2016-10-07 16:50:55.000 281 33733.41 97.68 17089.64 37815.31 2016-10-07 16:50:56.000 281 33733.42 97.69 17089.65 88888.00 2016-10-07 16:50:57.000 281 33733.42 97.71 17089.66 88888.00 2016-10-07 16:50:58.000 281 33733.35 97.68 17089.61 88888.00 2016-10-07 16:50:59.000 281 33733.36 97.70 17089.62 88888.00 2016-10-07 16:51:00.000 281 33733.37 97.70 17089.59 37815.40 2016-10-07 16:51:01.000 281 33733.37 97.67 17089.58 88888.00 2016-10-07 16:51:02.000 281 33733.40 97.72 17089.60 88888.00 2016-10-07 16:51:03.000 281 33733.42 97.73 17089.65 88888.00 2016-10-07 16:51:04.000 281 33733.42 97.70 17089.64 88888.00 2016-10-07 16:51:05.000 281 33733.40 97.70 17089.64 37815.31 2016-10-07 16:51:06.000 281 33733.44 97.67 17089.60 88888.00 2016-10-07 16:51:07.000 281 33733.44 97.64 17089.60 88888.00 2016-10-07 16:51:08.000 281 33733.43 97.63 17089.63 88888.00 2016-10-07 16:51:09.000 281 33733.44 97.69 17089.63 88888.00 2016-10-07 16:51:10.000 281 33733.44 97.71 17089.63 37815.33 2016-10-07 16:51:11.000 281 33733.48 97.67 17089.64 88888.00 2016-10-07 16:51:12.000 281 33733.52 97.62 17089.63 88888.00 2016-10-07 16:51:13.000 281 33733.50 97.63 17089.63 88888.00 2016-10-07 16:51:14.000 281 33733.47 97.63 17089.62 88888.00 2016-10-07 16:51:15.000 281 33733.46 97.64 17089.61 37815.29 2016-10-07 16:51:16.000 281 33733.45 97.63 17089.61 88888.00 2016-10-07 16:51:17.000 281 33733.44 97.63 17089.61 88888.00 2016-10-07 16:51:18.000 281 33733.44 97.63 17089.64 88888.00 2016-10-07 16:51:19.000 281 33733.42 97.64 17089.68 88888.00 2016-10-07 16:51:20.000 281 33733.42 97.63 17089.66 37815.33 2016-10-07 16:51:21.000 281 33733.44 97.62 17089.62 88888.00 2016-10-07 16:51:22.000 281 33733.45 97.62 17089.63 88888.00 2016-10-07 16:51:23.000 281 33733.48 97.62 17089.61 88888.00 2016-10-07 16:51:24.000 281 33733.48 97.65 17089.62 88888.00 2016-10-07 16:51:25.000 281 33733.46 97.66 17089.65 37815.40 2016-10-07 16:51:26.000 281 33733.49 97.65 17089.66 88888.00 2016-10-07 16:51:27.000 281 33733.51 97.66 17089.65 88888.00 2016-10-07 16:51:28.000 281 33733.52 97.68 17089.63 88888.00 2016-10-07 16:51:29.000 281 33733.55 97.66 17089.68 88888.00 2016-10-07 16:51:30.000 281 33733.52 97.66 17089.67 37815.36 2016-10-07 16:51:31.000 281 33733.50 97.64 17089.69 88888.00 2016-10-07 16:51:32.000 281 33733.49 97.65 17089.68 88888.00 2016-10-07 16:51:33.000 281 33733.51 97.65 17089.70 88888.00 2016-10-07 16:51:34.000 281 33733.51 97.64 17089.70 88888.00 2016-10-07 16:51:35.000 281 33733.56 97.59 17089.69 37815.47 2016-10-07 16:51:36.000 281 33733.56 97.58 17089.69 88888.00 2016-10-07 16:51:37.000 281 33733.55 97.59 17089.67 88888.00 2016-10-07 16:51:38.000 281 33733.53 97.61 17089.68 88888.00 2016-10-07 16:51:39.000 281 33733.56 97.57 17089.65 88888.00 2016-10-07 16:51:40.000 281 33733.58 97.58 17089.66 37815.43 2016-10-07 16:51:41.000 281 33733.61 97.57 17089.66 88888.00 2016-10-07 16:51:42.000 281 33733.59 97.57 17089.63 88888.00 2016-10-07 16:51:43.000 281 33733.61 97.59 17089.63 88888.00 2016-10-07 16:51:44.000 281 33733.60 97.56 17089.62 88888.00 2016-10-07 16:51:45.000 281 33733.64 97.55 17089.65 37815.46 2016-10-07 16:51:46.000 281 33733.62 97.55 17089.67 88888.00 2016-10-07 16:51:47.000 281 33733.62 97.54 17089.65 88888.00 2016-10-07 16:51:48.000 281 33733.61 97.57 17089.67 88888.00 2016-10-07 16:51:49.000 281 33733.63 97.54 17089.69 88888.00 2016-10-07 16:51:50.000 281 33733.63 97.56 17089.68 37815.68 2016-10-07 16:51:51.000 281 33733.64 97.57 17089.68 88888.00 2016-10-07 16:51:52.000 281 33733.64 97.57 17089.70 88888.00 2016-10-07 16:51:53.000 281 33733.68 97.55 17089.67 88888.00 2016-10-07 16:51:54.000 281 33733.68 97.55 17089.63 88888.00 2016-10-07 16:51:55.000 281 33733.73 97.52 17089.67 37815.54 2016-10-07 16:51:56.000 281 33733.74 97.50 17089.70 88888.00 2016-10-07 16:51:57.000 281 33733.71 97.49 17089.65 88888.00 2016-10-07 16:51:58.000 281 33733.65 97.51 17089.64 88888.00 2016-10-07 16:51:59.000 281 33733.65 97.56 17089.65 88888.00 2016-10-07 16:52:00.000 281 33733.63 97.56 17089.66 37815.60 2016-10-07 16:52:01.000 281 33733.63 97.52 17089.66 88888.00 2016-10-07 16:52:02.000 281 33733.61 97.52 17089.70 88888.00 2016-10-07 16:52:03.000 281 33733.61 97.50 17089.71 88888.00 2016-10-07 16:52:04.000 281 33733.61 97.51 17089.69 88888.00 2016-10-07 16:52:05.000 281 33733.56 97.52 17089.72 37815.65 2016-10-07 16:52:06.000 281 33733.58 97.54 17089.74 88888.00 2016-10-07 16:52:07.000 281 33733.61 97.56 17089.71 88888.00 2016-10-07 16:52:08.000 281 33733.60 97.55 17089.69 88888.00 2016-10-07 16:52:09.000 281 33733.60 97.56 17089.72 88888.00 2016-10-07 16:52:10.000 281 33733.63 97.52 17089.74 37815.62 2016-10-07 16:52:11.000 281 33733.63 97.51 17089.72 88888.00 2016-10-07 16:52:12.000 281 33733.64 97.47 17089.70 88888.00 2016-10-07 16:52:13.000 281 33733.57 97.49 17089.68 88888.00 2016-10-07 16:52:14.000 281 33733.60 97.52 17089.64 88888.00 2016-10-07 16:52:15.000 281 33733.61 97.51 17089.62 37815.54 2016-10-07 16:52:16.000 281 33733.59 97.52 17089.63 88888.00 2016-10-07 16:52:17.000 281 33733.58 97.50 17089.63 88888.00 2016-10-07 16:52:18.000 281 33733.56 97.47 17089.62 88888.00 2016-10-07 16:52:19.000 281 33733.57 97.49 17089.63 88888.00 2016-10-07 16:52:20.000 281 33733.57 97.49 17089.67 37815.50 2016-10-07 16:52:21.000 281 33733.61 97.49 17089.66 88888.00 2016-10-07 16:52:22.000 281 33733.59 97.56 17089.66 88888.00 2016-10-07 16:52:23.000 281 33733.57 97.56 17089.68 88888.00 2016-10-07 16:52:24.000 281 33733.58 97.54 17089.69 88888.00 2016-10-07 16:52:25.000 281 33733.59 97.52 17089.70 37815.54 2016-10-07 16:52:26.000 281 33733.61 97.50 17089.65 88888.00 2016-10-07 16:52:27.000 281 33733.60 97.49 17089.69 88888.00 2016-10-07 16:52:28.000 281 33733.53 97.52 17089.69 88888.00 2016-10-07 16:52:29.000 281 33733.49 97.51 17089.67 88888.00 2016-10-07 16:52:30.000 281 33733.55 97.55 17089.70 37815.61 2016-10-07 16:52:31.000 281 33733.55 97.54 17089.70 88888.00 2016-10-07 16:52:32.000 281 33733.52 97.55 17089.68 88888.00 2016-10-07 16:52:33.000 281 33733.51 97.57 17089.67 88888.00 2016-10-07 16:52:34.000 281 33733.55 97.56 17089.64 88888.00 2016-10-07 16:52:35.000 281 33733.53 97.53 17089.66 37815.43 2016-10-07 16:52:36.000 281 33733.50 97.53 17089.70 88888.00 2016-10-07 16:52:37.000 281 33733.46 97.56 17089.65 88888.00 2016-10-07 16:52:38.000 281 33733.46 97.56 17089.65 88888.00 2016-10-07 16:52:39.000 281 33733.47 97.55 17089.69 88888.00 2016-10-07 16:52:40.000 281 33733.47 97.50 17089.72 37815.40 2016-10-07 16:52:41.000 281 33733.45 97.51 17089.71 88888.00 2016-10-07 16:52:42.000 281 33733.46 97.52 17089.67 88888.00 2016-10-07 16:52:43.000 281 33733.47 97.53 17089.64 88888.00 2016-10-07 16:52:44.000 281 33733.45 97.53 17089.68 88888.00 2016-10-07 16:52:45.000 281 33733.45 97.53 17089.74 37815.46 2016-10-07 16:52:46.000 281 33733.43 97.59 17089.72 88888.00 2016-10-07 16:52:47.000 281 33733.41 97.58 17089.69 88888.00 2016-10-07 16:52:48.000 281 33733.41 97.56 17089.70 88888.00 2016-10-07 16:52:49.000 281 33733.40 97.58 17089.69 88888.00 2016-10-07 16:52:50.000 281 33733.37 97.61 17089.68 37815.39 2016-10-07 16:52:51.000 281 33733.34 97.59 17089.69 88888.00 2016-10-07 16:52:52.000 281 33733.30 97.56 17089.73 88888.00 2016-10-07 16:52:53.000 281 33733.26 97.57 17089.74 88888.00 2016-10-07 16:52:54.000 281 33733.25 97.59 17089.74 88888.00 2016-10-07 16:52:55.000 281 33733.25 97.57 17089.73 37815.25 2016-10-07 16:52:56.000 281 33733.25 97.52 17089.74 88888.00 2016-10-07 16:52:57.000 281 33733.19 97.53 17089.73 88888.00 2016-10-07 16:52:58.000 281 33733.16 97.54 17089.73 88888.00 2016-10-07 16:52:59.000 281 33733.12 97.58 17089.77 88888.00 2016-10-07 16:53:00.000 281 33733.06 97.59 17089.77 37815.11 2016-10-07 16:53:01.000 281 33733.08 97.56 17089.80 88888.00 2016-10-07 16:53:02.000 281 33733.05 97.57 17089.78 88888.00 2016-10-07 16:53:03.000 281 33733.01 97.63 17089.74 88888.00 2016-10-07 16:53:04.000 281 33732.95 97.69 17089.77 88888.00 2016-10-07 16:53:05.000 281 33732.93 97.71 17089.76 37815.04 2016-10-07 16:53:06.000 281 33732.92 97.64 17089.70 88888.00 2016-10-07 16:53:07.000 281 33732.93 97.64 17089.69 88888.00 2016-10-07 16:53:08.000 281 33732.89 97.67 17089.71 88888.00 2016-10-07 16:53:09.000 281 33732.84 97.71 17089.74 88888.00 2016-10-07 16:53:10.000 281 33732.83 97.72 17089.77 37814.96 2016-10-07 16:53:11.000 281 33732.86 97.76 17089.76 88888.00 2016-10-07 16:53:12.000 281 33732.86 97.78 17089.80 88888.00 2016-10-07 16:53:13.000 281 33732.81 97.75 17089.80 88888.00 2016-10-07 16:53:14.000 281 33732.76 97.73 17089.81 88888.00 2016-10-07 16:53:15.000 281 33732.80 97.73 17089.81 37814.83 2016-10-07 16:53:16.000 281 33732.79 97.75 17089.84 88888.00 2016-10-07 16:53:17.000 281 33732.77 97.78 17089.82 88888.00 2016-10-07 16:53:18.000 281 33732.82 97.76 17089.77 88888.00 2016-10-07 16:53:19.000 281 33732.86 97.77 17089.78 88888.00 2016-10-07 16:53:20.000 281 33732.84 97.75 17089.82 37814.97 2016-10-07 16:53:21.000 281 33732.81 97.76 17089.83 88888.00 2016-10-07 16:53:22.000 281 33732.82 97.77 17089.85 88888.00 2016-10-07 16:53:23.000 281 33732.83 97.79 17089.88 88888.00 2016-10-07 16:53:24.000 281 33732.78 97.78 17089.88 88888.00 2016-10-07 16:53:25.000 281 33732.81 97.82 17089.86 37814.86 2016-10-07 16:53:26.000 281 33732.82 97.81 17089.82 88888.00 2016-10-07 16:53:27.000 281 33732.81 97.81 17089.80 88888.00 2016-10-07 16:53:28.000 281 33732.84 97.79 17089.79 88888.00 2016-10-07 16:53:29.000 281 33732.82 97.77 17089.76 88888.00 2016-10-07 16:53:30.000 281 33732.82 97.72 17089.77 37814.86 2016-10-07 16:53:31.000 281 33732.81 97.76 17089.75 88888.00 2016-10-07 16:53:32.000 281 33732.81 97.81 17089.74 88888.00 2016-10-07 16:53:33.000 281 33732.84 97.83 17089.74 88888.00 2016-10-07 16:53:34.000 281 33732.82 97.81 17089.79 88888.00 2016-10-07 16:53:35.000 281 33732.78 97.78 17089.75 37814.86 2016-10-07 16:53:36.000 281 33732.80 97.77 17089.73 88888.00 2016-10-07 16:53:37.000 281 33732.85 97.77 17089.72 88888.00 2016-10-07 16:53:38.000 281 33732.83 97.76 17089.72 88888.00 2016-10-07 16:53:39.000 281 33732.83 97.75 17089.77 88888.00 2016-10-07 16:53:40.000 281 33732.88 97.76 17089.77 37814.90 2016-10-07 16:53:41.000 281 33732.91 97.73 17089.79 88888.00 2016-10-07 16:53:42.000 281 33732.89 97.73 17089.79 88888.00 2016-10-07 16:53:43.000 281 33732.87 97.74 17089.79 88888.00 2016-10-07 16:53:44.000 281 33732.89 97.75 17089.77 88888.00 2016-10-07 16:53:45.000 281 33732.86 97.74 17089.75 37814.93 2016-10-07 16:53:46.000 281 33732.85 97.74 17089.77 88888.00 2016-10-07 16:53:47.000 281 33732.85 97.76 17089.81 88888.00 2016-10-07 16:53:48.000 281 33732.85 97.77 17089.82 88888.00 2016-10-07 16:53:49.000 281 33732.84 97.74 17089.83 88888.00 2016-10-07 16:53:50.000 281 33732.82 97.73 17089.77 37814.93 2016-10-07 16:53:51.000 281 33732.83 97.72 17089.81 88888.00 2016-10-07 16:53:52.000 281 33732.86 97.74 17089.85 88888.00 2016-10-07 16:53:53.000 281 33732.87 97.73 17089.83 88888.00 2016-10-07 16:53:54.000 281 33732.86 97.70 17089.81 88888.00 2016-10-07 16:53:55.000 281 33732.84 97.71 17089.81 37814.99 2016-10-07 16:53:56.000 281 33732.83 97.73 17089.87 88888.00 2016-10-07 16:53:57.000 281 33732.85 97.73 17089.81 88888.00 2016-10-07 16:53:58.000 281 33732.89 97.76 17089.79 88888.00 2016-10-07 16:53:59.000 281 33732.85 97.74 17089.78 88888.00 2016-10-07 16:54:00.000 281 33732.86 97.69 17089.80 37814.99 2016-10-07 16:54:01.000 281 33732.84 97.69 17089.82 88888.00 2016-10-07 16:54:02.000 281 33732.85 97.65 17089.82 88888.00 2016-10-07 16:54:03.000 281 33732.84 97.67 17089.81 88888.00 2016-10-07 16:54:04.000 281 33732.83 97.68 17089.86 88888.00 2016-10-07 16:54:05.000 281 33732.87 97.69 17089.80 37814.97 2016-10-07 16:54:06.000 281 33732.88 97.67 17089.76 88888.00 2016-10-07 16:54:07.000 281 33732.88 97.68 17089.78 88888.00 2016-10-07 16:54:08.000 281 33732.92 97.67 17089.80 88888.00 2016-10-07 16:54:09.000 281 33732.94 97.67 17089.80 88888.00 2016-10-07 16:54:10.000 281 33732.98 97.65 17089.79 37814.99 2016-10-07 16:54:11.000 281 33732.94 97.67 17089.78 88888.00 2016-10-07 16:54:12.000 281 33732.91 97.63 17089.77 88888.00 2016-10-07 16:54:13.000 281 33732.97 97.60 17089.76 88888.00 2016-10-07 16:54:14.000 281 33733.00 97.57 17089.76 88888.00 2016-10-07 16:54:15.000 281 33733.05 97.62 17089.78 37815.07 2016-10-07 16:54:16.000 281 33733.06 97.62 17089.80 88888.00 2016-10-07 16:54:17.000 281 33733.09 97.60 17089.81 88888.00 2016-10-07 16:54:18.000 281 33733.07 97.57 17089.79 88888.00 2016-10-07 16:54:19.000 281 33733.05 97.56 17089.79 88888.00 2016-10-07 16:54:20.000 281 33733.06 97.55 17089.84 37815.07 2016-10-07 16:54:21.000 281 33733.08 97.53 17089.83 88888.00 2016-10-07 16:54:22.000 281 33733.12 97.52 17089.81 88888.00 2016-10-07 16:54:23.000 281 33733.15 97.53 17089.83 88888.00 2016-10-07 16:54:24.000 281 33733.15 97.53 17089.83 88888.00 2016-10-07 16:54:25.000 281 33733.13 97.54 17089.84 37815.11 2016-10-07 16:54:26.000 281 33733.14 97.53 17089.82 88888.00 2016-10-07 16:54:27.000 281 33733.21 97.55 17089.80 88888.00 2016-10-07 16:54:28.000 281 33733.29 97.57 17089.79 88888.00 2016-10-07 16:54:29.000 281 33733.34 97.61 17089.78 88888.00 2016-10-07 16:54:30.000 281 33733.33 97.59 17089.79 37815.29 2016-10-07 16:54:31.000 281 33733.41 97.58 17089.82 88888.00 2016-10-07 16:54:32.000 281 33733.41 97.54 17089.86 88888.00 2016-10-07 16:54:33.000 281 33733.41 97.54 17089.82 88888.00 2016-10-07 16:54:34.000 281 33733.46 97.52 17089.80 88888.00 2016-10-07 16:54:35.000 281 33733.52 97.48 17089.79 37815.43 2016-10-07 16:54:36.000 281 33733.51 97.44 17089.76 88888.00 2016-10-07 16:54:37.000 281 33733.54 97.41 17089.74 88888.00 2016-10-07 16:54:38.000 281 33733.54 97.41 17089.78 88888.00 2016-10-07 16:54:39.000 281 33733.58 97.39 17089.78 88888.00 2016-10-07 16:54:40.000 281 33733.61 97.38 17089.79 37815.47 2016-10-07 16:54:41.000 281 33733.62 97.38 17089.82 88888.00 2016-10-07 16:54:42.000 281 33733.61 97.35 17089.83 88888.00 2016-10-07 16:54:43.000 281 33733.62 97.32 17089.84 88888.00 2016-10-07 16:54:44.000 281 33733.64 97.33 17089.83 88888.00 2016-10-07 16:54:45.000 281 33733.65 97.29 17089.82 37815.49 2016-10-07 16:54:46.000 281 33733.61 97.27 17089.80 88888.00 2016-10-07 16:54:47.000 281 33733.62 97.27 17089.82 88888.00 2016-10-07 16:54:48.000 281 33733.59 97.26 17089.82 88888.00 2016-10-07 16:54:49.000 281 33733.58 97.32 17089.85 88888.00 2016-10-07 16:54:50.000 281 33733.56 97.31 17089.85 37815.56 2016-10-07 16:54:51.000 281 33733.54 97.28 17089.85 88888.00 2016-10-07 16:54:52.000 281 33733.49 97.30 17089.84 88888.00 2016-10-07 16:54:53.000 281 33733.47 97.31 17089.80 88888.00 2016-10-07 16:54:54.000 281 33733.48 97.30 17089.78 88888.00 2016-10-07 16:54:55.000 281 33733.49 97.33 17089.85 37815.40 2016-10-07 16:54:56.000 281 33733.48 97.34 17089.86 88888.00 2016-10-07 16:54:57.000 281 33733.46 97.40 17089.83 88888.00 2016-10-07 16:54:58.000 281 33733.45 97.39 17089.80 88888.00 2016-10-07 16:54:59.000 281 33733.45 97.34 17089.83 88888.00 2016-10-07 16:55:00.000 281 33733.41 97.39 17089.85 37815.40 2016-10-07 16:55:01.000 281 33733.41 97.45 17089.83 88888.00 2016-10-07 16:55:02.000 281 33733.36 97.46 17089.81 88888.00 2016-10-07 16:55:03.000 281 33733.34 97.43 17089.87 88888.00 2016-10-07 16:55:04.000 281 33733.37 97.43 17089.85 88888.00 2016-10-07 16:55:05.000 281 33733.32 97.47 17089.83 37815.43 2016-10-07 16:55:06.000 281 33733.33 97.49 17089.84 88888.00 2016-10-07 16:55:07.000 281 33733.29 97.50 17089.85 88888.00 2016-10-07 16:55:08.000 281 33733.27 97.54 17089.84 88888.00 2016-10-07 16:55:09.000 281 33733.27 97.51 17089.83 88888.00 2016-10-07 16:55:10.000 281 33733.26 97.50 17089.82 37815.35 2016-10-07 16:55:11.000 281 33733.22 97.49 17089.80 88888.00 2016-10-07 16:55:12.000 281 33733.25 97.53 17089.82 88888.00 2016-10-07 16:55:13.000 281 33733.28 97.55 17089.86 88888.00 2016-10-07 16:55:14.000 281 33733.25 97.55 17089.87 88888.00 2016-10-07 16:55:15.000 281 33733.21 97.52 17089.84 37815.25 2016-10-07 16:55:16.000 281 33733.16 97.52 17089.82 88888.00 2016-10-07 16:55:17.000 281 33733.20 97.54 17089.85 88888.00 2016-10-07 16:55:18.000 281 33733.24 97.52 17089.84 88888.00 2016-10-07 16:55:19.000 281 33733.23 97.56 17089.85 88888.00 2016-10-07 16:55:20.000 281 33733.25 97.55 17089.84 37815.24 2016-10-07 16:55:21.000 281 33733.27 97.51 17089.85 88888.00 2016-10-07 16:55:22.000 281 33733.28 97.48 17089.87 88888.00 2016-10-07 16:55:23.000 281 33733.32 97.50 17089.87 88888.00 2016-10-07 16:55:24.000 281 33733.30 97.53 17089.85 88888.00 2016-10-07 16:55:25.000 281 33733.35 97.52 17089.85 37815.22 2016-10-07 16:55:26.000 281 33733.35 97.52 17089.83 88888.00 2016-10-07 16:55:27.000 281 33733.36 97.53 17089.80 88888.00 2016-10-07 16:55:28.000 281 33733.35 97.52 17089.83 88888.00 2016-10-07 16:55:29.000 281 33733.37 97.49 17089.83 88888.00 2016-10-07 16:55:30.000 281 33733.37 97.45 17089.80 37815.33 2016-10-07 16:55:31.000 281 33733.40 97.45 17089.80 88888.00 2016-10-07 16:55:32.000 281 33733.36 97.44 17089.76 88888.00 2016-10-07 16:55:33.000 281 33733.36 97.43 17089.74 88888.00 2016-10-07 16:55:34.000 281 33733.35 97.47 17089.75 88888.00 2016-10-07 16:55:35.000 281 33733.33 97.50 17089.78 37815.38 2016-10-07 16:55:36.000 281 33733.34 97.50 17089.82 88888.00 2016-10-07 16:55:37.000 281 33733.33 97.50 17089.80 88888.00 2016-10-07 16:55:38.000 281 33733.32 97.54 17089.79 88888.00 2016-10-07 16:55:39.000 281 33733.33 97.59 17089.82 88888.00 2016-10-07 16:55:40.000 281 33733.31 97.54 17089.85 37815.36 2016-10-07 16:55:41.000 281 33733.31 97.53 17089.80 88888.00 2016-10-07 16:55:42.000 281 33733.32 97.52 17089.81 88888.00 2016-10-07 16:55:43.000 281 33733.34 97.53 17089.81 88888.00 2016-10-07 16:55:44.000 281 33733.29 97.55 17089.81 88888.00 2016-10-07 16:55:45.000 281 33733.27 97.59 17089.80 37815.29 2016-10-07 16:55:46.000 281 33733.26 97.60 17089.77 88888.00 2016-10-07 16:55:47.000 281 33733.27 97.61 17089.76 88888.00 2016-10-07 16:55:48.000 281 33733.27 97.58 17089.76 88888.00 2016-10-07 16:55:49.000 281 33733.22 97.55 17089.81 88888.00 2016-10-07 16:55:50.000 281 33733.21 97.55 17089.85 37815.35 2016-10-07 16:55:51.000 281 33733.21 97.52 17089.83 88888.00 2016-10-07 16:55:52.000 281 33733.22 97.52 17089.81 88888.00 2016-10-07 16:55:53.000 281 33733.24 97.47 17089.81 88888.00 2016-10-07 16:55:54.000 281 33733.25 97.50 17089.83 88888.00 2016-10-07 16:55:55.000 281 33733.28 97.54 17089.81 37815.25 2016-10-07 16:55:56.000 281 33733.24 97.54 17089.81 88888.00 2016-10-07 16:55:57.000 281 33733.21 97.51 17089.80 88888.00 2016-10-07 16:55:58.000 281 33733.21 97.51 17089.80 88888.00 2016-10-07 16:55:59.000 281 33733.18 97.54 17089.80 88888.00 2016-10-07 16:56:00.000 281 33733.16 97.57 17089.79 37815.28 2016-10-07 16:56:01.000 281 33733.17 97.53 17089.81 88888.00 2016-10-07 16:56:02.000 281 33733.17 97.47 17089.83 88888.00 2016-10-07 16:56:03.000 281 33733.14 97.47 17089.81 88888.00 2016-10-07 16:56:04.000 281 33733.13 97.51 17089.85 88888.00 2016-10-07 16:56:05.000 281 33733.15 97.57 17089.85 37815.19 2016-10-07 16:56:06.000 281 33733.20 97.55 17089.85 88888.00 2016-10-07 16:56:07.000 281 33733.21 97.57 17089.84 88888.00 2016-10-07 16:56:08.000 281 33733.14 97.58 17089.85 88888.00 2016-10-07 16:56:09.000 281 33733.12 97.56 17089.86 88888.00 2016-10-07 16:56:10.000 281 33733.12 97.56 17089.89 37815.22 2016-10-07 16:56:11.000 281 33733.16 97.55 17089.85 88888.00 2016-10-07 16:56:12.000 281 33733.21 97.54 17089.88 88888.00 2016-10-07 16:56:13.000 281 33733.21 97.57 17089.87 88888.00 2016-10-07 16:56:14.000 281 33733.23 97.59 17089.87 88888.00 2016-10-07 16:56:15.000 281 33733.22 97.60 17089.88 37815.38 2016-10-07 16:56:16.000 281 33733.23 97.60 17089.88 88888.00 2016-10-07 16:56:17.000 281 33733.21 97.60 17089.86 88888.00 2016-10-07 16:56:18.000 281 33733.21 97.58 17089.83 88888.00 2016-10-07 16:56:19.000 281 33733.22 97.57 17089.85 88888.00 2016-10-07 16:56:20.000 281 33733.20 97.54 17089.86 37815.26 2016-10-07 16:56:21.000 281 33733.18 97.51 17089.87 88888.00 2016-10-07 16:56:22.000 281 33733.19 97.55 17089.85 88888.00 2016-10-07 16:56:23.000 281 33733.24 97.55 17089.83 88888.00 2016-10-07 16:56:24.000 281 33733.23 97.55 17089.84 88888.00 2016-10-07 16:56:25.000 281 33733.20 97.49 17089.85 37815.24 2016-10-07 16:56:26.000 281 33733.17 97.49 17089.87 88888.00 2016-10-07 16:56:27.000 281 33733.21 97.49 17089.88 88888.00 2016-10-07 16:56:28.000 281 33733.21 97.49 17089.90 88888.00 2016-10-07 16:56:29.000 281 33733.21 97.52 17089.89 88888.00 2016-10-07 16:56:30.000 281 33733.23 97.51 17089.90 37815.35 2016-10-07 16:56:31.000 281 33733.29 97.52 17089.88 88888.00 2016-10-07 16:56:32.000 281 33733.26 97.48 17089.86 88888.00 2016-10-07 16:56:33.000 281 33733.31 97.47 17089.85 88888.00 2016-10-07 16:56:34.000 281 33733.31 97.47 17089.85 88888.00 2016-10-07 16:56:35.000 281 33733.30 97.48 17089.87 37815.28 2016-10-07 16:56:36.000 281 33733.28 97.52 17089.90 88888.00 2016-10-07 16:56:37.000 281 33733.30 97.53 17089.87 88888.00 2016-10-07 16:56:38.000 281 33733.29 97.53 17089.87 88888.00 2016-10-07 16:56:39.000 281 33733.29 97.53 17089.87 88888.00 2016-10-07 16:56:40.000 281 33733.29 97.54 17089.88 37815.36 2016-10-07 16:56:41.000 281 33733.33 97.55 17089.87 88888.00 2016-10-07 16:56:42.000 281 33733.33 97.52 17089.90 88888.00 2016-10-07 16:56:43.000 281 33733.36 97.50 17089.89 88888.00 2016-10-07 16:56:44.000 281 33733.35 97.50 17089.89 88888.00 2016-10-07 16:56:45.000 281 33733.33 97.47 17089.88 37815.40 2016-10-07 16:56:46.000 281 33733.33 97.44 17089.88 88888.00 2016-10-07 16:56:47.000 281 33733.35 97.45 17089.87 88888.00 2016-10-07 16:56:48.000 281 33733.33 97.47 17089.85 88888.00 2016-10-07 16:56:49.000 281 33733.32 97.49 17089.85 88888.00 2016-10-07 16:56:50.000 281 33733.38 97.52 17089.88 37815.40 2016-10-07 16:56:51.000 281 33733.35 97.49 17089.84 88888.00 2016-10-07 16:56:52.000 281 33733.36 97.52 17089.82 88888.00 2016-10-07 16:56:53.000 281 33733.41 97.58 17089.82 88888.00 2016-10-07 16:56:54.000 281 33733.40 97.52 17089.82 88888.00 2016-10-07 16:56:55.000 281 33733.39 97.50 17089.80 37815.47 2016-10-07 16:56:56.000 281 33733.40 97.48 17089.80 88888.00 2016-10-07 16:56:57.000 281 33733.36 97.48 17089.78 88888.00 2016-10-07 16:56:58.000 281 33733.34 97.50 17089.77 88888.00 2016-10-07 16:56:59.000 281 33733.40 97.50 17089.82 88888.00 2016-10-07 16:57:00.000 281 33733.44 97.51 17089.83 37815.38 2016-10-07 16:57:01.000 281 33733.41 97.52 17089.86 88888.00 2016-10-07 16:57:02.000 281 33733.40 97.55 17089.87 88888.00 2016-10-07 16:57:03.000 281 33733.40 97.53 17089.86 88888.00 2016-10-07 16:57:04.000 281 33733.42 97.56 17089.85 88888.00 2016-10-07 16:57:05.000 281 33733.44 97.54 17089.86 37815.47 2016-10-07 16:57:06.000 281 33733.43 97.53 17089.88 88888.00 2016-10-07 16:57:07.000 281 33733.42 97.54 17089.85 88888.00 2016-10-07 16:57:08.000 281 33733.37 97.55 17089.83 88888.00 2016-10-07 16:57:09.000 281 33733.43 97.56 17089.86 88888.00 2016-10-07 16:57:10.000 281 33733.46 97.54 17089.85 37815.46 2016-10-07 16:57:11.000 281 33733.45 97.54 17089.84 88888.00 2016-10-07 16:57:12.000 281 33733.43 97.52 17089.82 88888.00 2016-10-07 16:57:13.000 281 33733.45 97.54 17089.78 88888.00 2016-10-07 16:57:14.000 281 33733.45 97.56 17089.79 88888.00 2016-10-07 16:57:15.000 281 33733.43 97.54 17089.79 37815.44 2016-10-07 16:57:16.000 281 33733.41 97.50 17089.78 88888.00 2016-10-07 16:57:17.000 281 33733.43 97.52 17089.79 88888.00 2016-10-07 16:57:18.000 281 33733.46 97.52 17089.85 88888.00 2016-10-07 16:57:19.000 281 33733.46 97.52 17089.84 88888.00 2016-10-07 16:57:20.000 281 33733.49 97.46 17089.82 37815.44 2016-10-07 16:57:21.000 281 33733.52 97.50 17089.82 88888.00 2016-10-07 16:57:22.000 281 33733.50 97.47 17089.84 88888.00 2016-10-07 16:57:23.000 281 33733.49 97.48 17089.85 88888.00 2016-10-07 16:57:24.000 281 33733.49 97.49 17089.82 88888.00 2016-10-07 16:57:25.000 281 33733.53 97.52 17089.82 37815.61 2016-10-07 16:57:26.000 281 33733.54 97.49 17089.85 88888.00 2016-10-07 16:57:27.000 281 33733.55 97.48 17089.86 88888.00 2016-10-07 16:57:28.000 281 33733.55 97.46 17089.84 88888.00 2016-10-07 16:57:29.000 281 33733.53 97.47 17089.81 88888.00 2016-10-07 16:57:30.000 281 33733.59 97.42 17089.84 37815.54 2016-10-07 16:57:31.000 281 33733.62 97.41 17089.89 88888.00 2016-10-07 16:57:32.000 281 33733.60 97.42 17089.84 88888.00 2016-10-07 16:57:33.000 281 33733.59 97.44 17089.84 88888.00 2016-10-07 16:57:34.000 281 33733.59 97.44 17089.84 88888.00 2016-10-07 16:57:35.000 281 33733.65 97.46 17089.85 37815.54 2016-10-07 16:57:36.000 281 33733.67 97.42 17089.85 88888.00 2016-10-07 16:57:37.000 281 33733.69 97.40 17089.84 88888.00 2016-10-07 16:57:38.000 281 33733.69 97.38 17089.87 88888.00 2016-10-07 16:57:39.000 281 33733.70 97.40 17089.89 88888.00 2016-10-07 16:57:40.000 281 33733.71 97.39 17089.90 37815.60 2016-10-07 16:57:41.000 281 33733.66 97.39 17089.85 88888.00 2016-10-07 16:57:42.000 281 33733.65 97.39 17089.85 88888.00 2016-10-07 16:57:43.000 281 33733.69 97.40 17089.82 88888.00 2016-10-07 16:57:44.000 281 33733.65 97.44 17089.77 88888.00 2016-10-07 16:57:45.000 281 33733.67 97.43 17089.79 37815.64 2016-10-07 16:57:46.000 281 33733.69 97.45 17089.82 88888.00 2016-10-07 16:57:47.000 281 33733.74 97.42 17089.80 88888.00 2016-10-07 16:57:48.000 281 33733.72 97.44 17089.81 88888.00 2016-10-07 16:57:49.000 281 33733.75 97.39 17089.83 88888.00 2016-10-07 16:57:50.000 281 33733.75 97.41 17089.82 37815.72 2016-10-07 16:57:51.000 281 33733.76 97.40 17089.83 88888.00 2016-10-07 16:57:52.000 281 33733.72 97.35 17089.82 88888.00 2016-10-07 16:57:53.000 281 33733.76 97.36 17089.81 88888.00 2016-10-07 16:57:54.000 281 33733.75 97.33 17089.82 88888.00 2016-10-07 16:57:55.000 281 33733.75 97.31 17089.77 37815.64 2016-10-07 16:57:56.000 281 33733.79 97.36 17089.77 88888.00 2016-10-07 16:57:57.000 281 33733.84 97.38 17089.78 88888.00 2016-10-07 16:57:58.000 281 33733.81 97.38 17089.80 88888.00 2016-10-07 16:57:59.000 281 33733.79 97.33 17089.79 88888.00 2016-10-07 16:58:00.000 281 33733.78 97.35 17089.78 37815.75 2016-10-07 16:58:01.000 281 33733.84 97.35 17089.78 88888.00 2016-10-07 16:58:02.000 281 33733.85 97.36 17089.78 88888.00 2016-10-07 16:58:03.000 281 33733.86 97.37 17089.76 88888.00 2016-10-07 16:58:04.000 281 33733.87 97.41 17089.78 88888.00 2016-10-07 16:58:05.000 281 33733.87 97.41 17089.84 37815.65 2016-10-07 16:58:06.000 281 33733.85 97.38 17089.84 88888.00 2016-10-07 16:58:07.000 281 33733.85 97.36 17089.83 88888.00 2016-10-07 16:58:08.000 281 33733.87 97.35 17089.83 88888.00 2016-10-07 16:58:09.000 281 33733.92 97.37 17089.85 88888.00 2016-10-07 16:58:10.000 281 33733.90 97.36 17089.85 37815.86 2016-10-07 16:58:11.000 281 33733.90 97.32 17089.84 88888.00 2016-10-07 16:58:12.000 281 33733.87 97.37 17089.89 88888.00 2016-10-07 16:58:13.000 281 33733.91 97.37 17089.82 88888.00 2016-10-07 16:58:14.000 281 33733.91 97.32 17089.84 88888.00 2016-10-07 16:58:15.000 281 33733.88 97.35 17089.84 37815.81 2016-10-07 16:58:16.000 281 33733.88 97.33 17089.87 88888.00 2016-10-07 16:58:17.000 281 33733.91 97.36 17089.84 88888.00 2016-10-07 16:58:18.000 281 33733.93 97.35 17089.87 88888.00 2016-10-07 16:58:19.000 281 33733.93 97.35 17089.93 88888.00 2016-10-07 16:58:20.000 281 33733.90 97.36 17089.86 37815.72 2016-10-07 16:58:21.000 281 33733.93 97.42 17089.83 88888.00 2016-10-07 16:58:22.000 281 33733.92 97.43 17089.84 88888.00 2016-10-07 16:58:23.000 281 33733.94 97.40 17089.84 88888.00 2016-10-07 16:58:24.000 281 33733.91 97.36 17089.84 88888.00 2016-10-07 16:58:25.000 281 33733.91 97.38 17089.85 37815.76 2016-10-07 16:58:26.000 281 33733.95 97.37 17089.86 88888.00 2016-10-07 16:58:27.000 281 33733.98 97.41 17089.84 88888.00 2016-10-07 16:58:28.000 281 33733.97 97.40 17089.87 88888.00 2016-10-07 16:58:29.000 281 33733.98 97.34 17089.90 88888.00 2016-10-07 16:58:30.000 281 33734.03 97.31 17089.83 37815.90 2016-10-07 16:58:31.000 281 33734.01 97.32 17089.81 88888.00 2016-10-07 16:58:32.000 281 33733.99 97.33 17089.82 88888.00 2016-10-07 16:58:33.000 281 33733.99 97.32 17089.85 88888.00 2016-10-07 16:58:34.000 281 33733.99 97.30 17089.81 88888.00 2016-10-07 16:58:35.000 281 33734.02 97.32 17089.82 37815.96 2016-10-07 16:58:36.000 281 33734.04 97.31 17089.83 88888.00 2016-10-07 16:58:37.000 281 33734.04 97.29 17089.82 88888.00 2016-10-07 16:58:38.000 281 33733.98 97.24 17089.79 88888.00 2016-10-07 16:58:39.000 281 33733.96 97.26 17089.80 88888.00 2016-10-07 16:58:40.000 281 33733.97 97.25 17089.80 37815.88 2016-10-07 16:58:41.000 281 33733.96 97.29 17089.80 88888.00 2016-10-07 16:58:42.000 281 33733.93 97.29 17089.84 88888.00 2016-10-07 16:58:43.000 281 33733.97 97.32 17089.84 88888.00 2016-10-07 16:58:44.000 281 33733.98 97.33 17089.84 88888.00 2016-10-07 16:58:45.000 281 33733.98 97.34 17089.78 37815.76 2016-10-07 16:58:46.000 281 33733.97 97.30 17089.78 88888.00 2016-10-07 16:58:47.000 281 33733.99 97.29 17089.80 88888.00 2016-10-07 16:58:48.000 281 33734.02 97.32 17089.82 88888.00 2016-10-07 16:58:49.000 281 33734.00 97.30 17089.85 88888.00 2016-10-07 16:58:50.000 281 33733.99 97.32 17089.83 37815.83 2016-10-07 16:58:51.000 281 33734.05 97.34 17089.88 88888.00 2016-10-07 16:58:52.000 281 33734.06 97.36 17089.83 88888.00 2016-10-07 16:58:53.000 281 33734.03 97.37 17089.80 88888.00 2016-10-07 16:58:54.000 281 33734.02 97.39 17089.79 88888.00 2016-10-07 16:58:55.000 281 33734.06 97.38 17089.82 37815.90 2016-10-07 16:58:56.000 281 33734.05 97.37 17089.82 88888.00 2016-10-07 16:58:57.000 281 33734.06 97.32 17089.80 88888.00 2016-10-07 16:58:58.000 281 33734.05 97.31 17089.76 88888.00 2016-10-07 16:58:59.000 281 33734.09 97.34 17089.75 88888.00 2016-10-07 16:59:00.000 281 33734.08 97.31 17089.77 37815.86 2016-10-07 16:59:01.000 281 33734.07 97.30 17089.78 88888.00 2016-10-07 16:59:02.000 281 33734.09 97.36 17089.78 88888.00 2016-10-07 16:59:03.000 281 33734.10 97.33 17089.78 88888.00 2016-10-07 16:59:04.000 281 33734.10 97.30 17089.78 88888.00 2016-10-07 16:59:05.000 281 33734.11 97.30 17089.75 37815.88 2016-10-07 16:59:06.000 281 33734.09 97.29 17089.74 88888.00 2016-10-07 16:59:07.000 281 33734.10 97.35 17089.77 88888.00 2016-10-07 16:59:08.000 281 33734.10 97.35 17089.79 88888.00 2016-10-07 16:59:09.000 281 33734.07 97.36 17089.79 88888.00 2016-10-07 16:59:10.000 281 33734.08 97.35 17089.75 37815.99 2016-10-07 16:59:11.000 281 33734.11 97.35 17089.74 88888.00 2016-10-07 16:59:12.000 281 33734.12 97.34 17089.77 88888.00 2016-10-07 16:59:13.000 281 33734.12 97.30 17089.76 88888.00 2016-10-07 16:59:14.000 281 33734.12 97.29 17089.76 88888.00 2016-10-07 16:59:15.000 281 33734.12 97.29 17089.81 37816.11 2016-10-07 16:59:16.000 281 33734.11 97.30 17089.77 88888.00 2016-10-07 16:59:17.000 281 33734.09 97.28 17089.78 88888.00 2016-10-07 16:59:18.000 281 33734.09 97.29 17089.78 88888.00 2016-10-07 16:59:19.000 281 33734.11 97.27 17089.77 88888.00 2016-10-07 16:59:20.000 281 33734.10 97.28 17089.78 37816.00 2016-10-07 16:59:21.000 281 33734.15 97.30 17089.78 88888.00 2016-10-07 16:59:22.000 281 33734.20 97.31 17089.78 88888.00 2016-10-07 16:59:23.000 281 33734.21 97.29 17089.80 88888.00 2016-10-07 16:59:24.000 281 33734.16 97.28 17089.78 88888.00 2016-10-07 16:59:25.000 281 33734.15 97.31 17089.78 37816.03 2016-10-07 16:59:26.000 281 33734.18 97.32 17089.77 88888.00 2016-10-07 16:59:27.000 281 33734.20 97.29 17089.76 88888.00 2016-10-07 16:59:28.000 281 33734.24 97.27 17089.72 88888.00 2016-10-07 16:59:29.000 281 33734.23 97.26 17089.69 88888.00 2016-10-07 16:59:30.000 281 33734.27 97.26 17089.73 37816.17 2016-10-07 16:59:31.000 281 33734.28 97.24 17089.76 88888.00 2016-10-07 16:59:32.000 281 33734.28 97.22 17089.76 88888.00 2016-10-07 16:59:33.000 281 33734.34 97.20 17089.72 88888.00 2016-10-07 16:59:34.000 281 33734.35 97.21 17089.72 88888.00 2016-10-07 16:59:35.000 281 33734.37 97.19 17089.74 37816.15 2016-10-07 16:59:36.000 281 33734.34 97.19 17089.72 88888.00 2016-10-07 16:59:37.000 281 33734.35 97.21 17089.74 88888.00 2016-10-07 16:59:38.000 281 33734.38 97.22 17089.71 88888.00 2016-10-07 16:59:39.000 281 33734.40 97.22 17089.70 88888.00 2016-10-07 16:59:40.000 281 33734.40 97.24 17089.73 37816.21 2016-10-07 16:59:41.000 281 33734.37 97.20 17089.70 88888.00 2016-10-07 16:59:42.000 281 33734.45 97.16 17089.72 88888.00 2016-10-07 16:59:43.000 281 33734.50 97.15 17089.75 88888.00 2016-10-07 16:59:44.000 281 33734.50 97.15 17089.75 88888.00 2016-10-07 16:59:45.000 281 33734.51 97.10 17089.73 37816.33 2016-10-07 16:59:46.000 281 33734.54 97.13 17089.73 88888.00 2016-10-07 16:59:47.000 281 33734.50 97.15 17089.73 88888.00 2016-10-07 16:59:48.000 281 33734.52 97.16 17089.76 88888.00 2016-10-07 16:59:49.000 281 33734.54 97.17 17089.79 88888.00 2016-10-07 16:59:50.000 281 33734.53 97.17 17089.77 37816.35 2016-10-07 16:59:51.000 281 33734.59 97.17 17089.75 88888.00 2016-10-07 16:59:52.000 281 33734.63 97.16 17089.75 88888.00 2016-10-07 16:59:53.000 281 33734.62 97.14 17089.75 88888.00 2016-10-07 16:59:54.000 281 33734.65 97.17 17089.76 88888.00 2016-10-07 16:59:55.000 281 33734.65 97.17 17089.76 37816.47 2016-10-07 16:59:56.000 281 33734.63 97.13 17089.72 88888.00 2016-10-07 16:59:57.000 281 33734.63 97.12 17089.73 88888.00 2016-10-07 16:59:58.000 281 33734.59 97.14 17089.76 88888.00 2016-10-07 16:59:59.000 281 33734.61 97.12 17089.77 88888.00 2016-10-07 17:00:00.000 281 33734.64 97.17 17089.78 37816.50 2016-10-07 17:00:01.000 281 33734.62 97.17 17089.79 88888.00 2016-10-07 17:00:02.000 281 33734.59 97.15 17089.78 88888.00 2016-10-07 17:00:03.000 281 33734.64 97.12 17089.77 88888.00 2016-10-07 17:00:04.000 281 33734.60 97.09 17089.77 88888.00 2016-10-07 17:00:05.000 281 33734.64 97.11 17089.78 37816.51 2016-10-07 17:00:06.000 281 33734.67 97.11 17089.80 88888.00 2016-10-07 17:00:07.000 281 33734.65 97.17 17089.78 88888.00 2016-10-07 17:00:08.000 281 33734.64 97.14 17089.78 88888.00 2016-10-07 17:00:09.000 281 33734.64 97.11 17089.76 88888.00 2016-10-07 17:00:10.000 281 33734.61 97.06 17089.72 37816.50 2016-10-07 17:00:11.000 281 33734.68 97.08 17089.74 88888.00 2016-10-07 17:00:12.000 281 33734.67 97.04 17089.79 88888.00 2016-10-07 17:00:13.000 281 33734.67 97.03 17089.85 88888.00 2016-10-07 17:00:14.000 281 33734.70 97.07 17089.85 88888.00 2016-10-07 17:00:15.000 281 33734.72 97.06 17089.84 37816.67 2016-10-07 17:00:16.000 281 33734.73 97.03 17089.81 88888.00 2016-10-07 17:00:17.000 281 33734.73 97.00 17089.80 88888.00 2016-10-07 17:00:18.000 281 33734.73 97.01 17089.80 88888.00 2016-10-07 17:00:19.000 281 33734.75 97.03 17089.80 88888.00 2016-10-07 17:00:20.000 281 33734.74 97.05 17089.86 37816.64 2016-10-07 17:00:21.000 281 33734.76 97.07 17089.83 88888.00 2016-10-07 17:00:22.000 281 33734.74 97.06 17089.78 88888.00 2016-10-07 17:00:23.000 281 33734.78 96.99 17089.78 88888.00 2016-10-07 17:00:24.000 281 33734.77 97.00 17089.80 88888.00 2016-10-07 17:00:25.000 281 33734.76 96.97 17089.82 37816.61 2016-10-07 17:00:26.000 281 33734.77 96.98 17089.78 88888.00 2016-10-07 17:00:27.000 281 33734.76 96.99 17089.76 88888.00 2016-10-07 17:00:28.000 281 33734.76 96.95 17089.73 88888.00 2016-10-07 17:00:29.000 281 33734.79 96.98 17089.75 88888.00 2016-10-07 17:00:30.000 281 33734.80 96.97 17089.74 37816.58 2016-10-07 17:00:31.000 281 33734.79 97.01 17089.73 88888.00 2016-10-07 17:00:32.000 281 33734.78 97.01 17089.76 88888.00 2016-10-07 17:00:33.000 281 33734.78 96.99 17089.76 88888.00 2016-10-07 17:00:34.000 281 33734.80 97.00 17089.75 88888.00 2016-10-07 17:00:35.000 281 33734.81 96.98 17089.76 37816.74 2016-10-07 17:00:36.000 281 33734.83 96.98 17089.77 88888.00 2016-10-07 17:00:37.000 281 33734.81 96.99 17089.77 88888.00 2016-10-07 17:00:38.000 281 33734.80 96.99 17089.80 88888.00 2016-10-07 17:00:39.000 281 33734.82 96.99 17089.82 88888.00 2016-10-07 17:00:40.000 281 33734.79 96.94 17089.81 37816.68 2016-10-07 17:00:41.000 281 33734.83 96.92 17089.78 88888.00 2016-10-07 17:00:42.000 281 33734.85 96.92 17089.76 88888.00 2016-10-07 17:00:43.000 281 33734.84 96.97 17089.76 88888.00 2016-10-07 17:00:44.000 281 33734.84 96.94 17089.73 88888.00 2016-10-07 17:00:45.000 281 33734.86 96.90 17089.76 37816.67 2016-10-07 17:00:46.000 281 33734.86 96.92 17089.76 88888.00 2016-10-07 17:00:47.000 281 33734.85 96.93 17089.74 88888.00 2016-10-07 17:00:48.000 281 33734.81 96.91 17089.71 88888.00 2016-10-07 17:00:49.000 281 33734.87 96.91 17089.75 88888.00 2016-10-07 17:00:50.000 281 33734.85 96.95 17089.75 37816.81 2016-10-07 17:00:51.000 281 33734.86 96.97 17089.75 88888.00 2016-10-07 17:00:52.000 281 33734.87 96.98 17089.76 88888.00 2016-10-07 17:00:53.000 281 33734.87 96.97 17089.74 88888.00 2016-10-07 17:00:54.000 281 33734.89 96.97 17089.72 88888.00 2016-10-07 17:00:55.000 281 33734.91 96.98 17089.72 37816.79 2016-10-07 17:00:56.000 281 33734.88 96.99 17089.72 88888.00 2016-10-07 17:00:57.000 281 33734.90 96.98 17089.72 88888.00 2016-10-07 17:00:58.000 281 33734.89 96.99 17089.70 88888.00 2016-10-07 17:00:59.000 281 33734.87 97.02 17089.76 88888.00 2016-10-07 17:01:00.000 281 33734.91 97.00 17089.75 37816.74 2016-10-07 17:01:01.000 281 33734.91 96.99 17089.74 88888.00 2016-10-07 17:01:02.000 281 33734.92 96.96 17089.74 88888.00 2016-10-07 17:01:03.000 281 33734.95 96.96 17089.74 88888.00 2016-10-07 17:01:04.000 281 33734.94 96.98 17089.73 88888.00 2016-10-07 17:01:05.000 281 33734.95 96.99 17089.70 37816.78 2016-10-07 17:01:06.000 281 33734.97 96.97 17089.71 88888.00 2016-10-07 17:01:07.000 281 33734.95 96.98 17089.74 88888.00 2016-10-07 17:01:08.000 281 33734.98 96.95 17089.76 88888.00 2016-10-07 17:01:09.000 281 33735.01 96.98 17089.79 88888.00 2016-10-07 17:01:10.000 281 33735.02 96.99 17089.78 37816.76 2016-10-07 17:01:11.000 281 33735.01 96.96 17089.76 88888.00 2016-10-07 17:01:12.000 281 33735.06 96.99 17089.80 88888.00 2016-10-07 17:01:13.000 281 33735.08 96.95 17089.78 88888.00 2016-10-07 17:01:14.000 281 33735.07 96.95 17089.79 88888.00 2016-10-07 17:01:15.000 281 33735.05 96.99 17089.77 37816.88 2016-10-07 17:01:16.000 281 33735.07 96.99 17089.75 88888.00 2016-10-07 17:01:17.000 281 33735.06 96.95 17089.69 88888.00 2016-10-07 17:01:18.000 281 33735.04 96.94 17089.69 88888.00 2016-10-07 17:01:19.000 281 33735.09 96.96 17089.71 88888.00 2016-10-07 17:01:20.000 281 33735.12 96.97 17089.75 37816.81 2016-10-07 17:01:21.000 281 33735.14 96.98 17089.75 88888.00 2016-10-07 17:01:22.000 281 33735.13 96.97 17089.76 88888.00 2016-10-07 17:01:23.000 281 33735.14 96.99 17089.79 88888.00 2016-10-07 17:01:24.000 281 33735.10 97.00 17089.80 88888.00 2016-10-07 17:01:25.000 281 33735.12 97.00 17089.76 37816.83 2016-10-07 17:01:26.000 281 33735.14 97.00 17089.78 88888.00 2016-10-07 17:01:27.000 281 33735.14 96.99 17089.78 88888.00 2016-10-07 17:01:28.000 281 33735.14 97.00 17089.82 88888.00 2016-10-07 17:01:29.000 281 33735.17 97.00 17089.79 88888.00 2016-10-07 17:01:30.000 281 33735.17 97.03 17089.77 37817.00 2016-10-07 17:01:31.000 281 33735.18 96.98 17089.77 88888.00 2016-10-07 17:01:32.000 281 33735.17 96.95 17089.83 88888.00 2016-10-07 17:01:33.000 281 33735.15 96.95 17089.82 88888.00 2016-10-07 17:01:34.000 281 33735.16 96.93 17089.83 88888.00 2016-10-07 17:01:35.000 281 33735.14 96.94 17089.82 37816.93 2016-10-07 17:01:36.000 281 33735.13 97.00 17089.83 88888.00 2016-10-07 17:01:37.000 281 33735.16 96.98 17089.82 88888.00 2016-10-07 17:01:38.000 281 33735.20 96.99 17089.81 88888.00 2016-10-07 17:01:39.000 281 33735.17 96.98 17089.82 88888.00 2016-10-07 17:01:40.000 281 33735.11 97.01 17089.80 37816.90 2016-10-07 17:01:41.000 281 33735.09 97.00 17089.83 88888.00 2016-10-07 17:01:42.000 281 33735.11 96.98 17089.81 88888.00 2016-10-07 17:01:43.000 281 33735.06 96.95 17089.79 88888.00 2016-10-07 17:01:44.000 281 33735.11 97.01 17089.78 88888.00 2016-10-07 17:01:45.000 281 33735.08 97.01 17089.77 37816.96 2016-10-07 17:01:46.000 281 33735.11 96.99 17089.75 88888.00 2016-10-07 17:01:47.000 281 33735.13 97.03 17089.75 88888.00 2016-10-07 17:01:48.000 281 33735.15 97.00 17089.75 88888.00 2016-10-07 17:01:49.000 281 33735.15 96.97 17089.78 88888.00 2016-10-07 17:01:50.000 281 33735.12 96.97 17089.82 37816.86 2016-10-07 17:01:51.000 281 33735.13 97.01 17089.84 88888.00 2016-10-07 17:01:52.000 281 33735.11 97.01 17089.84 88888.00 2016-10-07 17:01:53.000 281 33735.10 96.96 17089.82 88888.00 2016-10-07 17:01:54.000 281 33735.10 96.97 17089.83 88888.00 2016-10-07 17:01:55.000 281 33735.12 96.98 17089.86 37817.00 2016-10-07 17:01:56.000 281 33735.13 96.99 17089.85 88888.00 2016-10-07 17:01:57.000 281 33735.12 96.99 17089.87 88888.00 2016-10-07 17:01:58.000 281 33735.16 97.04 17089.86 88888.00 2016-10-07 17:01:59.000 281 33735.17 97.05 17089.87 88888.00 2016-10-07 17:02:00.000 281 33735.15 97.03 17089.83 37816.90 2016-10-07 17:02:01.000 281 33735.18 97.01 17089.83 88888.00 2016-10-07 17:02:02.000 281 33735.17 96.97 17089.85 88888.00 2016-10-07 17:02:03.000 281 33735.18 97.03 17089.81 88888.00 2016-10-07 17:02:04.000 281 33735.20 97.02 17089.82 88888.00 2016-10-07 17:02:05.000 281 33735.20 97.00 17089.84 37816.93 2016-10-07 17:02:06.000 281 33735.19 97.01 17089.86 88888.00 2016-10-07 17:02:07.000 281 33735.18 97.04 17089.86 88888.00 2016-10-07 17:02:08.000 281 33735.14 97.05 17089.83 88888.00 2016-10-07 17:02:09.000 281 33735.15 97.01 17089.84 88888.00 2016-10-07 17:02:10.000 281 33735.11 96.97 17089.90 37816.96 2016-10-07 17:02:11.000 281 33735.12 97.00 17089.89 88888.00 2016-10-07 17:02:12.000 281 33735.13 97.01 17089.85 88888.00 2016-10-07 17:02:13.000 281 33735.16 97.02 17089.84 88888.00 2016-10-07 17:02:14.000 281 33735.18 97.00 17089.87 88888.00 2016-10-07 17:02:15.000 281 33735.16 96.97 17089.87 37817.03 2016-10-07 17:02:16.000 281 33735.16 96.96 17089.87 88888.00 2016-10-07 17:02:17.000 281 33735.17 96.97 17089.86 88888.00 2016-10-07 17:02:18.000 281 33735.14 96.91 17089.86 88888.00 2016-10-07 17:02:19.000 281 33735.16 96.95 17089.88 88888.00 2016-10-07 17:02:20.000 281 33735.16 96.95 17089.88 37817.03 2016-10-07 17:02:21.000 281 33735.20 96.95 17089.88 88888.00 2016-10-07 17:02:22.000 281 33735.21 96.91 17089.84 88888.00 2016-10-07 17:02:23.000 281 33735.22 96.92 17089.82 88888.00 2016-10-07 17:02:24.000 281 33735.20 96.93 17089.83 88888.00 2016-10-07 17:02:25.000 281 33735.18 96.92 17089.82 37816.94 2016-10-07 17:02:26.000 281 33735.20 96.95 17089.81 88888.00 2016-10-07 17:02:27.000 281 33735.21 96.94 17089.81 88888.00 2016-10-07 17:02:28.000 281 33735.19 96.91 17089.81 88888.00 2016-10-07 17:02:29.000 281 33735.21 96.91 17089.80 88888.00 2016-10-07 17:02:30.000 281 33735.24 96.92 17089.82 37816.96 2016-10-07 17:02:31.000 281 33735.25 96.94 17089.82 88888.00 2016-10-07 17:02:32.000 281 33735.25 96.99 17089.79 88888.00 2016-10-07 17:02:33.000 281 33735.25 96.98 17089.82 88888.00 2016-10-07 17:02:34.000 281 33735.26 96.95 17089.87 88888.00 2016-10-07 17:02:35.000 281 33735.26 96.94 17089.84 37817.11 2016-10-07 17:02:36.000 281 33735.23 96.89 17089.81 88888.00 2016-10-07 17:02:37.000 281 33735.27 96.86 17089.84 88888.00 2016-10-07 17:02:38.000 281 33735.30 96.91 17089.84 88888.00 2016-10-07 17:02:39.000 281 33735.27 96.94 17089.83 88888.00 2016-10-07 17:02:40.000 281 33735.27 96.90 17089.84 37817.06 2016-10-07 17:02:41.000 281 33735.32 96.93 17089.83 88888.00 2016-10-07 17:02:42.000 281 33735.34 96.92 17089.82 88888.00 2016-10-07 17:02:43.000 281 33735.35 96.95 17089.83 88888.00 2016-10-07 17:02:44.000 281 33735.33 96.94 17089.83 88888.00 2016-10-07 17:02:45.000 281 33735.34 96.90 17089.81 37817.08 2016-10-07 17:02:46.000 281 33735.32 96.88 17089.81 88888.00 2016-10-07 17:02:47.000 281 33735.32 96.88 17089.81 88888.00 2016-10-07 17:02:48.000 281 33735.32 96.86 17089.79 88888.00 2016-10-07 17:02:49.000 281 33735.39 96.88 17089.83 88888.00 2016-10-07 17:02:50.000 281 33735.42 96.87 17089.83 37817.07 2016-10-07 17:02:51.000 281 33735.40 96.86 17089.80 88888.00 2016-10-07 17:02:52.000 281 33735.40 96.88 17089.82 88888.00 2016-10-07 17:02:53.000 281 33735.42 96.88 17089.87 88888.00 2016-10-07 17:02:54.000 281 33735.41 96.88 17089.86 88888.00 2016-10-07 17:02:55.000 281 33735.42 96.91 17089.81 37817.22 2016-10-07 17:02:56.000 281 33735.40 96.92 17089.81 88888.00 2016-10-07 17:02:57.000 281 33735.39 96.92 17089.77 88888.00 2016-10-07 17:02:58.000 281 33735.40 96.92 17089.81 88888.00 2016-10-07 17:02:59.000 281 33735.39 96.94 17089.84 88888.00 2016-10-07 17:03:00.000 281 33735.44 96.95 17089.79 37817.12 2016-10-07 17:03:01.000 281 33735.44 96.94 17089.80 88888.00 2016-10-07 17:03:02.000 281 33735.41 96.93 17089.80 88888.00 2016-10-07 17:03:03.000 281 33735.41 96.90 17089.79 88888.00 2016-10-07 17:03:04.000 281 33735.39 96.91 17089.81 88888.00 2016-10-07 17:03:05.000 281 33735.42 96.92 17089.84 37817.10 2016-10-07 17:03:06.000 281 33735.43 96.93 17089.87 88888.00 2016-10-07 17:03:07.000 281 33735.44 96.93 17089.85 88888.00 2016-10-07 17:03:08.000 281 33735.39 96.93 17089.82 88888.00 2016-10-07 17:03:09.000 281 33735.35 96.91 17089.81 88888.00 2016-10-07 17:03:10.000 281 33735.39 96.90 17089.86 37817.19 2016-10-07 17:03:11.000 281 33735.40 96.91 17089.87 88888.00 2016-10-07 17:03:12.000 281 33735.37 96.95 17089.87 88888.00 2016-10-07 17:03:13.000 281 33735.34 96.97 17089.84 88888.00 2016-10-07 17:03:14.000 281 33735.33 96.95 17089.82 88888.00 2016-10-07 17:03:15.000 281 33735.34 96.90 17089.87 37817.25 2016-10-07 17:03:16.000 281 33735.35 96.89 17089.87 88888.00 2016-10-07 17:03:17.000 281 33735.34 96.94 17089.84 88888.00 2016-10-07 17:03:18.000 281 33735.34 96.96 17089.83 88888.00 2016-10-07 17:03:19.000 281 33735.32 96.93 17089.82 88888.00 2016-10-07 17:03:20.000 281 33735.33 96.90 17089.82 37817.21 2016-10-07 17:03:21.000 281 33735.32 96.88 17089.82 88888.00 2016-10-07 17:03:22.000 281 33735.33 96.90 17089.83 88888.00 2016-10-07 17:03:23.000 281 33735.30 96.95 17089.79 88888.00 2016-10-07 17:03:24.000 281 33735.30 96.96 17089.81 88888.00 2016-10-07 17:03:25.000 281 33735.34 96.93 17089.84 37817.14 2016-10-07 17:03:26.000 281 33735.34 96.89 17089.81 88888.00 2016-10-07 17:03:27.000 281 33735.33 96.88 17089.82 88888.00 2016-10-07 17:03:28.000 281 33735.31 96.86 17089.82 88888.00 2016-10-07 17:03:29.000 281 33735.30 96.85 17089.81 88888.00 2016-10-07 17:03:30.000 281 33735.28 96.82 17089.82 37817.08 2016-10-07 17:03:31.000 281 33735.28 96.83 17089.80 88888.00 2016-10-07 17:03:32.000 281 33735.30 96.84 17089.81 88888.00 2016-10-07 17:03:33.000 281 33735.32 96.86 17089.84 88888.00 2016-10-07 17:03:34.000 281 33735.30 96.86 17089.79 88888.00 2016-10-07 17:03:35.000 281 33735.29 96.86 17089.83 37817.21 2016-10-07 17:03:36.000 281 33735.33 96.84 17089.87 88888.00 2016-10-07 17:03:37.000 281 33735.32 96.87 17089.84 88888.00 2016-10-07 17:03:38.000 281 33735.31 96.84 17089.82 88888.00 2016-10-07 17:03:39.000 281 33735.31 96.85 17089.81 88888.00 2016-10-07 17:03:40.000 281 33735.29 96.91 17089.82 37817.10 2016-10-07 17:03:41.000 281 33735.32 96.84 17089.83 88888.00 2016-10-07 17:03:42.000 281 33735.31 96.80 17089.82 88888.00 2016-10-07 17:03:43.000 281 33735.30 96.82 17089.79 88888.00 2016-10-07 17:03:44.000 281 33735.32 96.76 17089.79 88888.00 2016-10-07 17:03:45.000 281 33735.32 96.77 17089.85 37817.08 2016-10-07 17:03:46.000 281 33735.28 96.77 17089.82 88888.00 2016-10-07 17:03:47.000 281 33735.27 96.78 17089.82 88888.00 2016-10-07 17:03:48.000 281 33735.31 96.80 17089.85 88888.00 2016-10-07 17:03:49.000 281 33735.31 96.87 17089.82 88888.00 2016-10-07 17:03:50.000 281 33735.32 96.87 17089.84 37817.04 2016-10-07 17:03:51.000 281 33735.32 96.86 17089.87 88888.00 2016-10-07 17:03:52.000 281 33735.30 96.84 17089.87 88888.00 2016-10-07 17:03:53.000 281 33735.29 96.83 17089.86 88888.00 2016-10-07 17:03:54.000 281 33735.25 96.81 17089.84 88888.00 2016-10-07 17:03:55.000 281 33735.24 96.78 17089.79 37816.99 2016-10-07 17:03:56.000 281 33735.24 96.79 17089.79 88888.00 2016-10-07 17:03:57.000 281 33735.25 96.82 17089.84 88888.00 2016-10-07 17:03:58.000 281 33735.26 96.86 17089.87 88888.00 2016-10-07 17:03:59.000 281 33735.29 96.89 17089.88 88888.00 2016-10-07 17:04:00.000 281 33735.28 96.87 17089.87 37817.06 2016-10-07 17:04:01.000 281 33735.27 96.81 17089.87 88888.00 2016-10-07 17:04:02.000 281 33735.22 96.76 17089.90 88888.00 2016-10-07 17:04:03.000 281 33735.23 96.82 17089.90 88888.00 2016-10-07 17:04:04.000 281 33735.23 96.84 17089.88 88888.00 2016-10-07 17:04:05.000 281 33735.24 96.82 17089.86 37817.03 2016-10-07 17:04:06.000 281 33735.22 96.79 17089.85 88888.00 2016-10-07 17:04:07.000 281 33735.22 96.80 17089.84 88888.00 2016-10-07 17:04:08.000 281 33735.21 96.79 17089.87 88888.00 2016-10-07 17:04:09.000 281 33735.22 96.81 17089.84 88888.00 2016-10-07 17:04:10.000 281 33735.20 96.81 17089.84 37816.93 2016-10-07 17:04:11.000 281 33735.22 96.85 17089.83 88888.00 2016-10-07 17:04:12.000 281 33735.19 96.84 17089.79 88888.00 2016-10-07 17:04:13.000 281 33735.17 96.85 17089.84 88888.00 2016-10-07 17:04:14.000 281 33735.15 96.84 17089.84 88888.00 2016-10-07 17:04:15.000 281 33735.17 96.90 17089.86 37817.08 2016-10-07 17:04:16.000 281 33735.18 96.88 17089.85 88888.00 2016-10-07 17:04:17.000 281 33735.17 96.84 17089.81 88888.00 2016-10-07 17:04:18.000 281 33735.15 96.81 17089.81 88888.00 2016-10-07 17:04:19.000 281 33735.18 96.87 17089.86 88888.00 2016-10-07 17:04:20.000 281 33735.12 96.84 17089.90 37816.93 2016-10-07 17:04:21.000 281 33735.15 96.79 17089.85 88888.00 2016-10-07 17:04:22.000 281 33735.14 96.84 17089.81 88888.00 2016-10-07 17:04:23.000 281 33735.10 96.86 17089.81 88888.00 2016-10-07 17:04:24.000 281 33735.13 96.88 17089.87 88888.00 2016-10-07 17:04:25.000 281 33735.16 96.89 17089.89 37816.89 2016-10-07 17:04:26.000 281 33735.15 96.89 17089.88 88888.00 2016-10-07 17:04:27.000 281 33735.13 96.88 17089.86 88888.00 2016-10-07 17:04:28.000 281 33735.12 96.86 17089.92 88888.00 2016-10-07 17:04:29.000 281 33735.10 96.86 17089.90 88888.00 2016-10-07 17:04:30.000 281 33735.12 96.85 17089.88 37817.00 2016-10-07 17:04:31.000 281 33735.08 96.85 17089.85 88888.00 2016-10-07 17:04:32.000 281 33735.06 96.85 17089.87 88888.00 2016-10-07 17:04:33.000 281 33735.01 96.86 17089.87 88888.00 2016-10-07 17:04:34.000 281 33735.00 96.90 17089.90 88888.00 2016-10-07 17:04:35.000 281 33734.98 96.88 17089.90 37816.83 2016-10-07 17:04:36.000 281 33735.02 96.86 17089.88 88888.00 2016-10-07 17:04:37.000 281 33734.96 96.89 17089.89 88888.00 2016-10-07 17:04:38.000 281 33734.95 96.94 17089.91 88888.00 2016-10-07 17:04:39.000 281 33734.91 96.94 17089.87 88888.00 2016-10-07 17:04:40.000 281 33734.93 96.95 17089.85 37816.79 2016-10-07 17:04:41.000 281 33734.95 96.93 17089.86 88888.00 2016-10-07 17:04:42.000 281 33734.95 96.97 17089.89 88888.00 2016-10-07 17:04:43.000 281 33734.95 96.94 17089.87 88888.00 2016-10-07 17:04:44.000 281 33734.98 96.90 17089.86 88888.00 2016-10-07 17:04:45.000 281 33734.96 96.93 17089.87 37816.72 2016-10-07 17:04:46.000 281 33734.94 96.93 17089.87 88888.00 2016-10-07 17:04:47.000 281 33734.89 96.93 17089.90 88888.00 2016-10-07 17:04:48.000 281 33734.89 96.95 17089.91 88888.00 2016-10-07 17:04:49.000 281 33734.92 96.98 17089.94 88888.00 2016-10-07 17:04:50.000 281 33734.94 96.88 17089.95 37816.76 2016-10-07 17:04:51.000 281 33734.96 96.85 17089.96 88888.00 2016-10-07 17:04:52.000 281 33734.96 96.85 17090.00 88888.00 2016-10-07 17:04:53.000 281 33734.94 96.87 17089.98 88888.00 2016-10-07 17:04:54.000 281 33734.94 96.88 17089.99 88888.00 2016-10-07 17:04:55.000 281 33734.94 96.85 17090.00 37816.85 2016-10-07 17:04:56.000 281 33734.92 96.85 17090.00 88888.00 2016-10-07 17:04:57.000 281 33734.88 96.85 17089.97 88888.00 2016-10-07 17:04:58.000 281 33734.90 96.90 17089.94 88888.00 2016-10-07 17:04:59.000 281 33734.91 96.93 17089.98 88888.00 2016-10-07 17:05:00.000 281 33734.91 96.91 17089.99 37816.76 2016-10-07 17:05:01.000 281 33734.93 96.92 17089.99 88888.00 2016-10-07 17:05:02.000 281 33734.96 96.96 17089.97 88888.00 2016-10-07 17:05:03.000 281 33734.97 96.93 17090.00 88888.00 2016-10-07 17:05:04.000 281 33734.98 96.89 17090.05 88888.00 2016-10-07 17:05:05.000 281 33734.96 96.89 17090.02 37816.75 2016-10-07 17:05:06.000 281 33734.98 96.87 17090.01 88888.00 2016-10-07 17:05:07.000 281 33734.95 96.89 17089.98 88888.00 2016-10-07 17:05:08.000 281 33734.96 96.90 17089.96 88888.00 2016-10-07 17:05:09.000 281 33734.92 96.89 17089.94 88888.00 2016-10-07 17:05:10.000 281 33734.95 96.91 17089.96 37816.72 2016-10-07 17:05:11.000 281 33734.91 96.89 17089.96 88888.00 2016-10-07 17:05:12.000 281 33734.86 96.92 17089.97 88888.00 2016-10-07 17:05:13.000 281 33734.83 96.94 17089.97 88888.00 2016-10-07 17:05:14.000 281 33734.83 96.97 17090.00 88888.00 2016-10-07 17:05:15.000 281 33734.83 96.94 17089.97 37816.74 2016-10-07 17:05:16.000 281 33734.84 96.92 17089.95 88888.00 2016-10-07 17:05:17.000 281 33734.85 96.92 17089.94 88888.00 2016-10-07 17:05:18.000 281 33734.78 96.89 17089.92 88888.00 2016-10-07 17:05:19.000 281 33734.77 96.96 17089.91 88888.00 2016-10-07 17:05:20.000 281 33734.74 97.00 17089.94 37816.62 2016-10-07 17:05:21.000 281 33734.73 96.97 17089.98 88888.00 2016-10-07 17:05:22.000 281 33734.71 96.92 17089.98 88888.00 2016-10-07 17:05:23.000 281 33734.71 96.94 17089.97 88888.00 2016-10-07 17:05:24.000 281 33734.73 96.96 17089.99 88888.00 2016-10-07 17:05:25.000 281 33734.75 96.95 17090.02 37816.68 2016-10-07 17:05:26.000 281 33734.76 96.98 17090.03 88888.00 2016-10-07 17:05:27.000 281 33734.76 97.00 17090.00 88888.00 2016-10-07 17:05:28.000 281 33734.69 97.02 17089.99 88888.00 2016-10-07 17:05:29.000 281 33734.66 97.05 17089.96 88888.00 2016-10-07 17:05:30.000 281 33734.65 97.04 17089.91 37816.46 2016-10-07 17:05:31.000 281 33734.65 97.04 17089.93 88888.00 2016-10-07 17:05:32.000 281 33734.65 97.04 17089.91 88888.00 2016-10-07 17:05:33.000 281 33734.63 97.05 17089.93 88888.00 2016-10-07 17:05:34.000 281 33734.64 97.06 17089.96 88888.00 2016-10-07 17:05:35.000 281 33734.61 97.06 17089.95 37816.53 2016-10-07 17:05:36.000 281 33734.62 97.08 17089.89 88888.00 2016-10-07 17:05:37.000 281 33734.62 97.11 17089.93 88888.00 2016-10-07 17:05:38.000 281 33734.60 97.11 17089.93 88888.00 2016-10-07 17:05:39.000 281 33734.59 97.08 17089.93 88888.00 2016-10-07 17:05:40.000 281 33734.58 97.05 17089.93 37816.51 2016-10-07 17:05:41.000 281 33734.57 97.04 17089.93 88888.00 2016-10-07 17:05:42.000 281 33734.57 97.01 17089.95 88888.00 2016-10-07 17:05:43.000 281 33734.58 97.02 17089.95 88888.00 2016-10-07 17:05:44.000 281 33734.53 97.04 17089.97 88888.00 2016-10-07 17:05:45.000 281 33734.54 97.04 17089.98 37816.57 2016-10-07 17:05:46.000 281 33734.52 97.02 17089.96 88888.00 2016-10-07 17:05:47.000 281 33734.53 97.02 17089.94 88888.00 2016-10-07 17:05:48.000 281 33734.52 97.05 17089.95 88888.00 2016-10-07 17:05:49.000 281 33734.47 97.08 17089.97 88888.00 2016-10-07 17:05:50.000 281 33734.48 97.05 17089.96 37816.46 2016-10-07 17:05:51.000 281 33734.47 97.04 17089.96 88888.00 2016-10-07 17:05:52.000 281 33734.47 97.06 17089.97 88888.00 2016-10-07 17:05:53.000 281 33734.45 97.03 17090.00 88888.00 2016-10-07 17:05:54.000 281 33734.41 97.04 17090.01 88888.00 2016-10-07 17:05:55.000 281 33734.44 97.03 17090.02 37816.49 2016-10-07 17:05:56.000 281 33734.45 97.03 17090.00 88888.00 2016-10-07 17:05:57.000 281 33734.49 97.01 17089.98 88888.00 2016-10-07 17:05:58.000 281 33734.46 97.00 17089.96 88888.00 2016-10-07 17:05:59.000 281 33734.44 97.00 17090.00 88888.00 2016-10-07 17:06:00.000 281 33734.44 97.01 17089.94 37816.38 2016-10-07 17:06:01.000 281 33734.46 97.02 17090.00 88888.00 2016-10-07 17:06:02.000 281 33734.48 97.07 17090.01 88888.00 2016-10-07 17:06:03.000 281 33734.46 97.07 17090.01 88888.00 2016-10-07 17:06:04.000 281 33734.43 97.05 17089.98 88888.00 2016-10-07 17:06:05.000 281 33734.45 97.03 17089.98 37816.29 2016-10-07 17:06:06.000 281 33734.49 97.06 17090.01 88888.00 2016-10-07 17:06:07.000 281 33734.43 97.04 17090.01 88888.00 2016-10-07 17:06:08.000 281 33734.40 97.01 17089.99 88888.00 2016-10-07 17:06:09.000 281 33734.40 97.08 17090.03 88888.00 2016-10-07 17:06:10.000 281 33734.43 97.10 17090.04 37816.35 2016-10-07 17:06:11.000 281 33734.46 97.11 17090.03 88888.00 2016-10-07 17:06:12.000 281 33734.41 97.10 17089.99 88888.00 2016-10-07 17:06:13.000 281 33734.42 97.09 17089.99 88888.00 2016-10-07 17:06:14.000 281 33734.47 97.09 17089.98 88888.00 2016-10-07 17:06:15.000 281 33734.45 97.07 17089.97 37816.38 2016-10-07 17:06:16.000 281 33734.43 97.06 17089.97 88888.00 2016-10-07 17:06:17.000 281 33734.41 97.05 17089.96 88888.00 2016-10-07 17:06:18.000 281 33734.39 97.08 17089.98 88888.00 2016-10-07 17:06:19.000 281 33734.39 97.10 17090.00 88888.00 2016-10-07 17:06:20.000 281 33734.37 97.09 17090.02 37816.36 2016-10-07 17:06:21.000 281 33734.34 97.08 17090.00 88888.00 2016-10-07 17:06:22.000 281 33734.34 97.12 17089.98 88888.00 2016-10-07 17:06:23.000 281 33734.35 97.11 17089.98 88888.00 2016-10-07 17:06:24.000 281 33734.33 97.13 17089.99 88888.00 2016-10-07 17:06:25.000 281 33734.32 97.13 17090.01 37816.25 2016-10-07 17:06:26.000 281 33734.29 97.14 17090.02 88888.00 2016-10-07 17:06:27.000 281 33734.29 97.12 17089.98 88888.00 2016-10-07 17:06:28.000 281 33734.31 97.13 17089.96 88888.00 2016-10-07 17:06:29.000 281 33734.28 97.14 17089.95 88888.00 2016-10-07 17:06:30.000 281 33734.30 97.13 17089.97 37816.19 2016-10-07 17:06:31.000 281 33734.30 97.15 17090.03 88888.00 2016-10-07 17:06:32.000 281 33734.28 97.15 17090.02 88888.00 2016-10-07 17:06:33.000 281 33734.26 97.09 17090.02 88888.00 2016-10-07 17:06:34.000 281 33734.26 97.12 17089.96 88888.00 2016-10-07 17:06:35.000 281 33734.28 97.12 17090.00 37816.29 2016-10-07 17:06:36.000 281 33734.28 97.18 17090.01 88888.00 2016-10-07 17:06:37.000 281 33734.26 97.19 17090.02 88888.00 2016-10-07 17:06:38.000 281 33734.25 97.16 17089.95 88888.00 2016-10-07 17:06:39.000 281 33734.22 97.11 17089.96 88888.00 2016-10-07 17:06:40.000 281 33734.22 97.09 17089.95 37816.17 2016-10-07 17:06:41.000 281 33734.21 97.11 17089.92 88888.00 2016-10-07 17:06:42.000 281 33734.19 97.17 17089.94 88888.00 2016-10-07 17:06:43.000 281 33734.23 97.17 17089.92 88888.00 2016-10-07 17:06:44.000 281 33734.25 97.21 17089.93 88888.00 2016-10-07 17:06:45.000 281 33734.23 97.19 17089.91 37816.15 2016-10-07 17:06:46.000 281 33734.24 97.16 17089.94 88888.00 2016-10-07 17:06:47.000 281 33734.29 97.17 17089.92 88888.00 2016-10-07 17:06:48.000 281 33734.32 97.15 17089.91 88888.00 2016-10-07 17:06:49.000 281 33734.31 97.15 17089.99 88888.00 2016-10-07 17:06:50.000 281 33734.30 97.13 17089.95 37816.33 2016-10-07 17:06:51.000 281 33734.29 97.13 17089.96 88888.00 2016-10-07 17:06:52.000 281 33734.26 97.14 17089.96 88888.00 2016-10-07 17:06:53.000 281 33734.25 97.18 17089.96 88888.00 2016-10-07 17:06:54.000 281 33734.29 97.20 17089.94 88888.00 2016-10-07 17:06:55.000 281 33734.28 97.17 17089.94 37816.33 2016-10-07 17:06:56.000 281 33734.28 97.18 17089.95 88888.00 2016-10-07 17:06:57.000 281 33734.24 97.17 17090.00 88888.00 2016-10-07 17:06:58.000 281 33734.22 97.14 17089.98 88888.00 2016-10-07 17:06:59.000 281 33734.30 97.11 17089.96 88888.00 2016-10-07 17:07:00.000 281 33734.34 97.14 17089.99 37816.25 2016-10-07 17:07:01.000 281 33734.31 97.16 17090.00 88888.00 2016-10-07 17:07:02.000 281 33734.31 97.17 17089.97 88888.00 2016-10-07 17:07:03.000 281 33734.34 97.21 17089.97 88888.00 2016-10-07 17:07:04.000 281 33734.37 97.21 17089.97 88888.00 2016-10-07 17:07:05.000 281 33734.35 97.17 17090.00 37816.29 2016-10-07 17:07:06.000 281 33734.32 97.16 17090.00 88888.00 2016-10-07 17:07:07.000 281 33734.35 97.16 17089.97 88888.00 2016-10-07 17:07:08.000 281 33734.33 97.22 17089.97 88888.00 2016-10-07 17:07:09.000 281 33734.34 97.22 17089.95 88888.00 2016-10-07 17:07:10.000 281 33734.31 97.21 17089.98 37816.25 2016-10-07 17:07:11.000 281 33734.31 97.22 17090.01 88888.00 2016-10-07 17:07:12.000 281 33734.31 97.21 17090.00 88888.00 2016-10-07 17:07:13.000 281 33734.31 97.21 17090.00 88888.00 2016-10-07 17:07:14.000 281 33734.35 97.21 17090.01 88888.00 2016-10-07 17:07:15.000 281 33734.34 97.19 17090.02 37816.33 2016-10-07 17:07:16.000 281 33734.36 97.17 17089.98 88888.00 2016-10-07 17:07:17.000 281 33734.36 97.19 17089.96 88888.00 2016-10-07 17:07:18.000 281 33734.31 97.18 17089.99 88888.00 2016-10-07 17:07:19.000 281 33734.30 97.20 17089.97 88888.00 2016-10-07 17:07:20.000 281 33734.32 97.20 17089.95 37816.25 2016-10-07 17:07:21.000 281 33734.36 97.20 17089.99 88888.00 2016-10-07 17:07:22.000 281 33734.39 97.22 17089.99 88888.00 2016-10-07 17:07:23.000 281 33734.43 97.23 17090.01 88888.00 2016-10-07 17:07:24.000 281 33734.41 97.23 17090.00 88888.00 2016-10-07 17:07:25.000 281 33734.41 97.22 17089.94 37816.29 2016-10-07 17:07:26.000 281 33734.39 97.16 17089.97 88888.00 2016-10-07 17:07:27.000 281 33734.41 97.18 17089.96 88888.00 2016-10-07 17:07:28.000 281 33734.42 97.17 17089.99 88888.00 2016-10-07 17:07:29.000 281 33734.42 97.20 17090.07 88888.00 2016-10-07 17:07:30.000 281 33734.42 97.16 17090.02 37816.33 2016-10-07 17:07:31.000 281 33734.44 97.13 17089.98 88888.00 2016-10-07 17:07:32.000 281 33734.37 97.13 17090.00 88888.00 2016-10-07 17:07:33.000 281 33734.39 97.12 17090.01 88888.00 2016-10-07 17:07:34.000 281 33734.42 97.14 17090.02 88888.00 2016-10-07 17:07:35.000 281 33734.45 97.17 17090.03 37816.36 2016-10-07 17:07:36.000 281 33734.44 97.16 17090.02 88888.00 2016-10-07 17:07:37.000 281 33734.47 97.13 17090.00 88888.00 2016-10-07 17:07:38.000 281 33734.46 97.13 17089.98 88888.00 2016-10-07 17:07:39.000 281 33734.45 97.15 17090.03 88888.00 2016-10-07 17:07:40.000 281 33734.41 97.17 17090.01 37816.36 2016-10-07 17:07:41.000 281 33734.40 97.18 17090.05 88888.00 2016-10-07 17:07:42.000 281 33734.42 97.15 17090.02 88888.00 2016-10-07 17:07:43.000 281 33734.42 97.13 17090.00 88888.00 2016-10-07 17:07:44.000 281 33734.43 97.19 17090.03 88888.00 2016-10-07 17:07:45.000 281 33734.42 97.19 17090.04 37816.36 2016-10-07 17:07:46.000 281 33734.43 97.16 17090.05 88888.00 2016-10-07 17:07:47.000 281 33734.41 97.14 17090.01 88888.00 2016-10-07 17:07:48.000 281 33734.41 97.15 17090.01 88888.00 2016-10-07 17:07:49.000 281 33734.37 97.13 17090.00 88888.00 2016-10-07 17:07:50.000 281 33734.40 97.13 17090.00 37816.43 2016-10-07 17:07:51.000 281 33734.43 97.12 17089.97 88888.00 2016-10-07 17:07:52.000 281 33734.41 97.12 17089.97 88888.00 2016-10-07 17:07:53.000 281 33734.40 97.09 17089.98 88888.00 2016-10-07 17:07:54.000 281 33734.44 97.09 17089.99 88888.00 2016-10-07 17:07:55.000 281 33734.39 97.13 17089.96 37816.33 2016-10-07 17:07:56.000 281 33734.36 97.13 17089.97 88888.00 2016-10-07 17:07:57.000 281 33734.36 97.15 17089.97 88888.00 2016-10-07 17:07:58.000 281 33734.38 97.16 17089.97 88888.00 2016-10-07 17:07:59.000 281 33734.35 97.17 17089.97 88888.00 2016-10-07 17:08:00.000 281 33734.32 97.19 17090.00 37816.29 2016-10-07 17:08:01.000 281 33734.36 97.20 17089.98 88888.00 2016-10-07 17:08:02.000 281 33734.30 97.23 17090.00 88888.00 2016-10-07 17:08:03.000 281 33734.35 97.23 17090.08 88888.00 2016-10-07 17:08:04.000 281 33734.36 97.21 17090.05 88888.00 2016-10-07 17:08:05.000 281 33734.35 97.20 17090.04 37816.36 2016-10-07 17:08:06.000 281 33734.35 97.17 17090.02 88888.00 2016-10-07 17:08:07.000 281 33734.37 97.17 17090.04 88888.00 2016-10-07 17:08:08.000 281 33734.37 97.18 17090.06 88888.00 2016-10-07 17:08:09.000 281 33734.37 97.18 17090.07 88888.00 2016-10-07 17:08:10.000 281 33734.36 97.14 17090.05 37816.36 2016-10-07 17:08:11.000 281 33734.36 97.10 17090.09 88888.00 2016-10-07 17:08:12.000 281 33734.40 97.12 17090.08 88888.00 2016-10-07 17:08:13.000 281 33734.41 97.16 17090.08 88888.00 2016-10-07 17:08:14.000 281 33734.45 97.11 17090.07 88888.00 2016-10-07 17:08:15.000 281 33734.47 97.11 17090.05 37816.26 2016-10-07 17:08:16.000 281 33734.48 97.13 17090.07 88888.00 2016-10-07 17:08:17.000 281 33734.46 97.13 17090.06 88888.00 2016-10-07 17:08:18.000 281 33734.48 97.15 17090.05 88888.00 2016-10-07 17:08:19.000 281 33734.50 97.09 17090.03 88888.00 2016-10-07 17:08:20.000 281 33734.49 97.07 17090.00 37816.50 2016-10-07 17:08:21.000 281 33734.52 97.07 17089.99 88888.00 2016-10-07 17:08:22.000 281 33734.56 97.02 17089.99 88888.00 2016-10-07 17:08:23.000 281 33734.57 97.00 17089.99 88888.00 2016-10-07 17:08:24.000 281 33734.54 97.05 17090.03 88888.00 2016-10-07 17:08:25.000 281 33734.57 97.08 17090.08 37816.43 2016-10-07 17:08:26.000 281 33734.57 97.07 17090.04 88888.00 2016-10-07 17:08:27.000 281 33734.58 97.04 17090.05 88888.00 2016-10-07 17:08:28.000 281 33734.56 97.00 17090.02 88888.00 2016-10-07 17:08:29.000 281 33734.60 97.02 17090.00 88888.00 2016-10-07 17:08:30.000 281 33734.57 97.08 17090.00 37816.40 2016-10-07 17:08:31.000 281 33734.58 97.06 17090.04 88888.00 2016-10-07 17:08:32.000 281 33734.60 97.03 17090.01 88888.00 2016-10-07 17:08:33.000 281 33734.59 97.03 17090.03 88888.00 2016-10-07 17:08:34.000 281 33734.59 97.05 17090.02 88888.00 2016-10-07 17:08:35.000 281 33734.56 97.06 17090.05 37816.61 2016-10-07 17:08:36.000 281 33734.55 97.09 17090.03 88888.00 2016-10-07 17:08:37.000 281 33734.62 97.11 17089.99 88888.00 2016-10-07 17:08:38.000 281 33734.65 97.09 17090.03 88888.00 2016-10-07 17:08:39.000 281 33734.62 97.09 17090.04 88888.00 2016-10-07 17:08:40.000 281 33734.63 97.09 17090.01 37816.47 2016-10-07 17:08:41.000 281 33734.62 97.08 17090.01 88888.00 2016-10-07 17:08:42.000 281 33734.58 97.07 17089.99 88888.00 2016-10-07 17:08:43.000 281 33734.57 97.08 17090.01 88888.00 2016-10-07 17:08:44.000 281 33734.54 97.08 17089.99 88888.00 2016-10-07 17:08:45.000 281 33734.54 97.09 17089.99 37816.47 2016-10-07 17:08:46.000 281 33734.56 97.08 17090.02 88888.00 2016-10-07 17:08:47.000 281 33734.54 97.07 17089.99 88888.00 2016-10-07 17:08:48.000 281 33734.55 97.08 17089.98 88888.00 2016-10-07 17:08:49.000 281 33734.55 97.07 17090.04 88888.00 2016-10-07 17:08:50.000 281 33734.57 97.06 17090.02 37816.51 2016-10-07 17:08:51.000 281 33734.57 97.06 17089.99 88888.00 2016-10-07 17:08:52.000 281 33734.54 97.10 17090.00 88888.00 2016-10-07 17:08:53.000 281 33734.51 97.15 17090.00 88888.00 2016-10-07 17:08:54.000 281 33734.52 97.15 17089.99 88888.00 2016-10-07 17:08:55.000 281 33734.56 97.10 17089.98 37816.49 2016-10-07 17:08:56.000 281 33734.59 97.10 17090.02 88888.00 2016-10-07 17:08:57.000 281 33734.55 97.08 17090.01 88888.00 2016-10-07 17:08:58.000 281 33734.55 97.09 17090.00 88888.00 2016-10-07 17:08:59.000 281 33734.56 97.11 17090.00 88888.00 2016-10-07 17:09:00.000 281 33734.61 97.08 17090.04 37816.43 2016-10-07 17:09:01.000 281 33734.61 97.10 17090.05 88888.00 2016-10-07 17:09:02.000 281 33734.64 97.12 17090.02 88888.00 2016-10-07 17:09:03.000 281 33734.66 97.12 17090.04 88888.00 2016-10-07 17:09:04.000 281 33734.66 97.12 17090.02 88888.00 2016-10-07 17:09:05.000 281 33734.65 97.13 17090.04 37816.58 2016-10-07 17:09:06.000 281 33734.63 97.10 17090.04 88888.00 2016-10-07 17:09:07.000 281 33734.61 97.14 17090.00 88888.00 2016-10-07 17:09:08.000 281 33734.64 97.09 17089.99 88888.00 2016-10-07 17:09:09.000 281 33734.67 97.07 17089.96 88888.00 2016-10-07 17:09:10.000 281 33734.69 97.08 17090.01 37816.57 2016-10-07 17:09:11.000 281 33734.70 97.11 17089.99 88888.00 2016-10-07 17:09:12.000 281 33734.72 97.10 17090.01 88888.00 2016-10-07 17:09:13.000 281 33734.72 97.09 17089.99 88888.00 2016-10-07 17:09:14.000 281 33734.72 97.04 17089.97 88888.00 2016-10-07 17:09:15.000 281 33734.76 97.06 17089.96 37816.65 2016-10-07 17:09:16.000 281 33734.76 97.05 17089.96 88888.00 2016-10-07 17:09:17.000 281 33734.75 97.05 17089.93 88888.00 2016-10-07 17:09:18.000 281 33734.77 97.04 17089.95 88888.00 2016-10-07 17:09:19.000 281 33734.73 97.04 17089.97 88888.00 2016-10-07 17:09:20.000 281 33734.72 97.07 17089.97 37816.75 2016-10-07 17:09:21.000 281 33734.75 97.09 17089.98 88888.00 2016-10-07 17:09:22.000 281 33734.76 97.08 17089.98 88888.00 2016-10-07 17:09:23.000 281 33734.74 97.10 17090.00 88888.00 2016-10-07 17:09:24.000 281 33734.74 97.10 17090.00 88888.00 2016-10-07 17:09:25.000 281 33734.75 97.11 17090.03 37816.67 2016-10-07 17:09:26.000 281 33734.75 97.14 17090.07 88888.00 2016-10-07 17:09:27.000 281 33734.75 97.13 17090.03 88888.00 2016-10-07 17:09:28.000 281 33734.73 97.14 17090.03 88888.00 2016-10-07 17:09:29.000 281 33734.71 97.11 17090.05 88888.00 2016-10-07 17:09:30.000 281 33734.67 97.10 17090.06 37816.65 2016-10-07 17:09:31.000 281 33734.68 97.11 17090.07 88888.00 2016-10-07 17:09:32.000 281 33734.68 97.09 17090.06 88888.00 2016-10-07 17:09:33.000 281 33734.69 97.12 17090.03 88888.00 2016-10-07 17:09:34.000 281 33734.71 97.15 17090.06 88888.00 2016-10-07 17:09:35.000 281 33734.72 97.14 17090.04 37816.54 2016-10-07 17:09:36.000 281 33734.69 97.15 17090.04 88888.00 2016-10-07 17:09:37.000 281 33734.70 97.12 17090.08 88888.00 2016-10-07 17:09:38.000 281 33734.70 97.07 17090.05 88888.00 2016-10-07 17:09:39.000 281 33734.69 97.07 17090.03 88888.00 2016-10-07 17:09:40.000 281 33734.72 97.09 17089.97 37816.68 2016-10-07 17:09:41.000 281 33734.72 97.07 17089.98 88888.00 2016-10-07 17:09:42.000 281 33734.73 97.07 17089.98 88888.00 2016-10-07 17:09:43.000 281 33734.74 97.10 17089.97 88888.00 2016-10-07 17:09:44.000 281 33734.68 97.10 17089.99 88888.00 2016-10-07 17:09:45.000 281 33734.71 97.11 17090.00 37816.56 2016-10-07 17:09:46.000 281 33734.72 97.11 17090.00 88888.00 2016-10-07 17:09:47.000 281 33734.72 97.07 17089.97 88888.00 2016-10-07 17:09:48.000 281 33734.75 97.10 17089.96 88888.00 2016-10-07 17:09:49.000 281 33734.74 97.11 17090.01 88888.00 2016-10-07 17:09:50.000 281 33734.76 97.10 17090.03 37816.68 2016-10-07 17:09:51.000 281 33734.75 97.10 17090.03 88888.00 2016-10-07 17:09:52.000 281 33734.73 97.12 17090.03 88888.00 2016-10-07 17:09:53.000 281 33734.72 97.10 17089.99 88888.00 2016-10-07 17:09:54.000 281 33734.73 97.11 17090.00 88888.00 2016-10-07 17:09:55.000 281 33734.71 97.07 17089.99 37816.65 2016-10-07 17:09:56.000 281 33734.71 97.04 17089.99 88888.00 2016-10-07 17:09:57.000 281 33734.72 97.06 17090.00 88888.00 2016-10-07 17:09:58.000 281 33734.72 97.12 17090.03 88888.00 2016-10-07 17:09:59.000 281 33734.75 97.12 17089.98 88888.00 2016-10-07 17:10:00.000 281 33734.78 97.11 17089.96 37816.64 2016-10-07 17:10:01.000 281 33734.78 97.16 17089.99 88888.00 2016-10-07 17:10:02.000 281 33734.75 97.13 17090.03 88888.00 2016-10-07 17:10:03.000 281 33734.74 97.12 17090.02 88888.00 2016-10-07 17:10:04.000 281 33734.75 97.12 17089.99 88888.00 2016-10-07 17:10:05.000 281 33734.77 97.10 17089.99 37816.61 2016-10-07 17:10:06.000 281 33734.80 97.11 17089.98 88888.00 2016-10-07 17:10:07.000 281 33734.76 97.14 17089.95 88888.00 2016-10-07 17:10:08.000 281 33734.77 97.14 17089.91 88888.00 2016-10-07 17:10:09.000 281 33734.82 97.13 17089.95 88888.00 2016-10-07 17:10:10.000 281 33734.79 97.09 17089.96 37816.76 2016-10-07 17:10:11.000 281 33734.76 97.10 17090.00 88888.00 2016-10-07 17:10:12.000 281 33734.78 97.12 17090.00 88888.00 2016-10-07 17:10:13.000 281 33734.76 97.16 17089.99 88888.00 2016-10-07 17:10:14.000 281 33734.75 97.19 17089.99 88888.00 2016-10-07 17:10:15.000 281 33734.77 97.18 17089.95 37816.71 2016-10-07 17:10:16.000 281 33734.77 97.16 17089.92 88888.00 2016-10-07 17:10:17.000 281 33734.76 97.15 17089.99 88888.00 2016-10-07 17:10:18.000 281 33734.73 97.14 17090.01 88888.00 2016-10-07 17:10:19.000 281 33734.75 97.16 17090.04 88888.00 2016-10-07 17:10:20.000 281 33734.76 97.15 17090.03 37816.65 2016-10-07 17:10:21.000 281 33734.75 97.15 17090.03 88888.00 2016-10-07 17:10:22.000 281 33734.72 97.18 17090.03 88888.00 2016-10-07 17:10:23.000 281 33734.72 97.19 17090.02 88888.00 2016-10-07 17:10:24.000 281 33734.70 97.17 17090.03 88888.00 2016-10-07 17:10:25.000 281 33734.72 97.21 17090.03 37816.68 2016-10-07 17:10:26.000 281 33734.73 97.20 17089.99 88888.00 2016-10-07 17:10:27.000 281 33734.73 97.19 17090.02 88888.00 2016-10-07 17:10:28.000 281 33734.71 97.19 17090.02 88888.00 2016-10-07 17:10:29.000 281 33734.70 97.15 17089.98 88888.00 2016-10-07 17:10:30.000 281 33734.72 97.14 17090.03 37816.67 2016-10-07 17:10:31.000 281 33734.73 97.15 17090.02 88888.00 2016-10-07 17:10:32.000 281 33734.74 97.16 17090.03 88888.00 2016-10-07 17:10:33.000 281 33734.75 97.20 17090.05 88888.00 2016-10-07 17:10:34.000 281 33734.77 97.22 17090.02 88888.00 2016-10-07 17:10:35.000 281 33734.77 97.21 17090.01 37816.62 2016-10-07 17:10:36.000 281 33734.73 97.20 17090.02 88888.00 2016-10-07 17:10:37.000 281 33734.75 97.18 17089.98 88888.00 2016-10-07 17:10:38.000 281 33734.76 97.13 17089.97 88888.00 2016-10-07 17:10:39.000 281 33734.74 97.10 17089.95 88888.00 2016-10-07 17:10:40.000 281 33734.71 97.09 17089.97 37816.69 2016-10-07 17:10:41.000 281 33734.69 97.14 17089.98 88888.00 2016-10-07 17:10:42.000 281 33734.71 97.17 17089.95 88888.00 2016-10-07 17:10:43.000 281 33734.71 97.19 17089.97 88888.00 2016-10-07 17:10:44.000 281 33734.77 97.17 17089.97 88888.00 2016-10-07 17:10:45.000 281 33734.76 97.16 17089.99 37816.64 2016-10-07 17:10:46.000 281 33734.75 97.19 17090.01 88888.00 2016-10-07 17:10:47.000 281 33734.77 97.22 17089.97 88888.00 2016-10-07 17:10:48.000 281 33734.79 97.21 17089.98 88888.00 2016-10-07 17:10:49.000 281 33734.76 97.20 17089.95 88888.00 2016-10-07 17:10:50.000 281 33734.74 97.19 17089.98 37816.68 2016-10-07 17:10:51.000 281 33734.74 97.19 17089.99 88888.00 2016-10-07 17:10:52.000 281 33734.75 97.17 17089.95 88888.00 2016-10-07 17:10:53.000 281 33734.78 97.17 17089.97 88888.00 2016-10-07 17:10:54.000 281 33734.81 97.19 17089.96 88888.00 2016-10-07 17:10:55.000 281 33734.86 97.21 17089.99 37816.86 2016-10-07 17:10:56.000 281 33734.84 97.20 17089.99 88888.00 2016-10-07 17:10:57.000 281 33734.86 97.18 17089.99 88888.00 2016-10-07 17:10:58.000 281 33734.82 97.19 17089.94 88888.00 2016-10-07 17:10:59.000 281 33734.82 97.21 17089.97 88888.00 2016-10-07 17:11:00.000 281 33734.83 97.19 17089.98 37816.72 2016-10-07 17:11:01.000 281 33734.80 97.22 17089.98 88888.00 2016-10-07 17:11:02.000 281 33734.80 97.25 17090.01 88888.00 2016-10-07 17:11:03.000 281 33734.80 97.23 17090.03 88888.00 2016-10-07 17:11:04.000 281 33734.84 97.24 17089.99 88888.00 2016-10-07 17:11:05.000 281 33734.88 97.27 17089.97 37816.81 2016-10-07 17:11:06.000 281 33734.89 97.25 17089.96 88888.00 2016-10-07 17:11:07.000 281 33734.89 97.27 17089.94 88888.00 2016-10-07 17:11:08.000 281 33734.90 97.27 17089.93 88888.00 2016-10-07 17:11:09.000 281 33734.92 97.30 17089.99 88888.00 2016-10-07 17:11:10.000 281 33734.89 97.32 17089.97 37816.97 2016-10-07 17:11:11.000 281 33734.93 97.34 17089.97 88888.00 2016-10-07 17:11:12.000 281 33734.90 97.32 17089.96 88888.00 2016-10-07 17:11:13.000 281 33734.93 97.30 17090.00 88888.00 2016-10-07 17:11:14.000 281 33734.90 97.27 17089.96 88888.00 2016-10-07 17:11:15.000 281 33734.92 97.28 17089.98 37816.86 2016-10-07 17:11:16.000 281 33734.95 97.28 17089.92 88888.00 2016-10-07 17:11:17.000 281 33735.03 97.30 17089.92 88888.00 2016-10-07 17:11:18.000 281 33735.03 97.31 17089.92 88888.00 2016-10-07 17:11:19.000 281 33735.05 97.29 17089.93 88888.00 2016-10-07 17:11:20.000 281 33735.07 97.27 17089.91 37816.90 2016-10-07 17:11:21.000 281 33735.06 97.26 17089.92 88888.00 2016-10-07 17:11:22.000 281 33735.05 97.27 17089.94 88888.00 2016-10-07 17:11:23.000 281 33735.09 97.26 17089.96 88888.00 2016-10-07 17:11:24.000 281 33735.11 97.25 17089.94 88888.00 2016-10-07 17:11:25.000 281 33735.09 97.26 17089.94 37817.03 2016-10-07 17:11:26.000 281 33735.07 97.20 17089.92 88888.00 2016-10-07 17:11:27.000 281 33735.10 97.24 17089.92 88888.00 2016-10-07 17:11:28.000 281 33735.09 97.25 17089.91 88888.00 2016-10-07 17:11:29.000 281 33735.06 97.25 17089.92 88888.00 2016-10-07 17:11:30.000 281 33735.11 97.27 17089.94 37817.00 2016-10-07 17:11:31.000 281 33735.11 97.27 17089.96 88888.00 2016-10-07 17:11:32.000 281 33735.07 97.29 17089.95 88888.00 2016-10-07 17:11:33.000 281 33735.07 97.28 17089.97 88888.00 2016-10-07 17:11:34.000 281 33735.12 97.28 17089.96 88888.00 2016-10-07 17:11:35.000 281 33735.13 97.27 17089.97 37817.00 2016-10-07 17:11:36.000 281 33735.11 97.27 17089.93 88888.00 2016-10-07 17:11:37.000 281 33735.14 97.29 17089.94 88888.00 2016-10-07 17:11:38.000 281 33735.16 97.25 17089.92 88888.00 2016-10-07 17:11:39.000 281 33735.16 97.25 17089.93 88888.00 2016-10-07 17:11:40.000 281 33735.16 97.22 17089.92 37817.11 2016-10-07 17:11:41.000 281 33735.21 97.25 17089.91 88888.00 2016-10-07 17:11:42.000 281 33735.20 97.23 17089.94 88888.00 2016-10-07 17:11:43.000 281 33735.20 97.29 17089.95 88888.00 2016-10-07 17:11:44.000 281 33735.18 97.29 17089.93 88888.00 2016-10-07 17:11:45.000 281 33735.15 97.28 17089.99 37817.00 2016-10-07 17:11:46.000 281 33735.10 97.29 17090.00 88888.00 2016-10-07 17:11:47.000 281 33735.13 97.28 17089.98 88888.00 2016-10-07 17:11:48.000 281 33735.15 97.30 17089.99 88888.00 2016-10-07 17:11:49.000 281 33735.15 97.37 17090.01 88888.00 2016-10-07 17:11:50.000 281 33735.13 97.42 17090.00 37817.04 2016-10-07 17:11:51.000 281 33735.12 97.39 17089.97 88888.00 2016-10-07 17:11:52.000 281 33735.08 97.37 17089.95 88888.00 2016-10-07 17:11:53.000 281 33735.11 97.40 17089.99 88888.00 2016-10-07 17:11:54.000 281 33735.13 97.37 17090.02 88888.00 2016-10-07 17:11:55.000 281 33735.14 97.38 17090.01 37817.08 2016-10-07 17:11:56.000 281 33735.15 97.39 17089.99 88888.00 2016-10-07 17:11:57.000 281 33735.14 97.39 17089.99 88888.00 2016-10-07 17:11:58.000 281 33735.11 97.36 17089.97 88888.00 2016-10-07 17:11:59.000 281 33735.09 97.35 17089.95 88888.00 2016-10-07 17:12:00.000 281 33735.13 97.35 17089.97 37817.12 2016-10-07 17:12:01.000 281 33735.18 97.36 17090.01 88888.00 2016-10-07 17:12:02.000 281 33735.13 97.29 17089.98 88888.00 2016-10-07 17:12:03.000 281 33735.16 97.29 17089.95 88888.00 2016-10-07 17:12:04.000 281 33735.16 97.32 17089.99 88888.00 2016-10-07 17:12:05.000 281 33735.20 97.36 17089.97 37817.15 2016-10-07 17:12:06.000 281 33735.20 97.34 17089.95 88888.00 2016-10-07 17:12:07.000 281 33735.18 97.32 17089.99 88888.00 2016-10-07 17:12:08.000 281 33735.17 97.31 17089.96 88888.00 2016-10-07 17:12:09.000 281 33735.18 97.29 17090.01 88888.00 2016-10-07 17:12:10.000 281 33735.15 97.33 17089.99 37817.18 2016-10-07 17:12:11.000 281 33735.13 97.34 17089.97 88888.00 2016-10-07 17:12:12.000 281 33735.14 97.35 17089.96 88888.00 2016-10-07 17:12:13.000 281 33735.16 97.32 17089.97 88888.00 2016-10-07 17:12:14.000 281 33735.18 97.38 17090.00 88888.00 2016-10-07 17:12:15.000 281 33735.17 97.39 17090.01 37817.15 2016-10-07 17:12:16.000 281 33735.19 97.39 17090.00 88888.00 2016-10-07 17:12:17.000 281 33735.19 97.39 17090.00 88888.00 2016-10-07 17:12:18.000 281 33735.20 97.42 17090.00 88888.00 2016-10-07 17:12:19.000 281 33735.21 97.37 17089.98 88888.00 2016-10-07 17:12:20.000 281 33735.18 97.38 17089.98 37817.21 2016-10-07 17:12:21.000 281 33735.20 97.40 17089.98 88888.00 2016-10-07 17:12:22.000 281 33735.20 97.39 17089.99 88888.00 2016-10-07 17:12:23.000 281 33735.19 97.43 17090.02 88888.00 2016-10-07 17:12:24.000 281 33735.19 97.44 17089.96 88888.00 2016-10-07 17:12:25.000 281 33735.20 97.46 17089.99 37817.06 2016-10-07 17:12:26.000 281 33735.23 97.46 17089.99 88888.00 2016-10-07 17:12:27.000 281 33735.21 97.50 17090.02 88888.00 2016-10-07 17:12:28.000 281 33735.21 97.47 17089.98 88888.00 2016-10-07 17:12:29.000 281 33735.21 97.46 17089.98 88888.00 2016-10-07 17:12:30.000 281 33735.22 97.44 17090.05 37817.10 2016-10-07 17:12:31.000 281 33735.17 97.46 17090.04 88888.00 2016-10-07 17:12:32.000 281 33735.17 97.50 17090.03 88888.00 2016-10-07 17:12:33.000 281 33735.15 97.51 17089.97 88888.00 2016-10-07 17:12:34.000 281 33735.16 97.51 17090.00 88888.00 2016-10-07 17:12:35.000 281 33735.16 97.49 17090.01 37817.11 2016-10-07 17:12:36.000 281 33735.14 97.50 17090.02 88888.00 2016-10-07 17:12:37.000 281 33735.15 97.51 17090.01 88888.00 2016-10-07 17:12:38.000 281 33735.17 97.48 17090.00 88888.00 2016-10-07 17:12:39.000 281 33735.15 97.46 17089.99 88888.00 2016-10-07 17:12:40.000 281 33735.14 97.47 17089.99 37817.17 2016-10-07 17:12:41.000 281 33735.12 97.47 17089.99 88888.00 2016-10-07 17:12:42.000 281 33735.10 97.49 17090.01 88888.00 2016-10-07 17:12:43.000 281 33735.12 97.51 17089.96 88888.00 2016-10-07 17:12:44.000 281 33735.14 97.52 17089.94 88888.00 2016-10-07 17:12:45.000 281 33735.17 97.46 17089.94 37817.12 2016-10-07 17:12:46.000 281 33735.18 97.46 17089.96 88888.00 2016-10-07 17:12:47.000 281 33735.14 97.50 17089.97 88888.00 2016-10-07 17:12:48.000 281 33735.16 97.53 17089.96 88888.00 2016-10-07 17:12:49.000 281 33735.16 97.56 17089.92 88888.00 2016-10-07 17:12:50.000 281 33735.15 97.54 17089.96 37817.08 2016-10-07 17:12:51.000 281 33735.16 97.53 17089.98 88888.00 2016-10-07 17:12:52.000 281 33735.12 97.53 17089.96 88888.00 2016-10-07 17:12:53.000 281 33735.09 97.52 17089.98 88888.00 2016-10-07 17:12:54.000 281 33735.07 97.52 17089.97 88888.00 2016-10-07 17:12:55.000 281 33735.09 97.53 17089.98 37817.00 2016-10-07 17:12:56.000 281 33735.11 97.55 17089.99 88888.00 2016-10-07 17:12:57.000 281 33735.13 97.58 17089.99 88888.00 2016-10-07 17:12:58.000 281 33735.14 97.55 17089.99 88888.00 2016-10-07 17:12:59.000 281 33735.13 97.53 17090.00 88888.00 2016-10-07 17:13:00.000 281 33735.18 97.55 17089.96 37817.17 2016-10-07 17:13:01.000 281 33735.16 97.54 17089.92 88888.00 2016-10-07 17:13:02.000 281 33735.13 97.53 17089.93 88888.00 2016-10-07 17:13:03.000 281 33735.13 97.52 17089.92 88888.00 2016-10-07 17:13:04.000 281 33735.17 97.57 17089.97 88888.00 2016-10-07 17:13:05.000 281 33735.17 97.58 17089.99 37817.07 2016-10-07 17:13:06.000 281 33735.18 97.57 17089.95 88888.00 2016-10-07 17:13:07.000 281 33735.19 97.55 17089.95 88888.00 2016-10-07 17:13:08.000 281 33735.15 97.51 17089.93 88888.00 2016-10-07 17:13:09.000 281 33735.15 97.55 17089.95 88888.00 2016-10-07 17:13:10.000 281 33735.14 97.56 17089.94 37817.11 2016-10-07 17:13:11.000 281 33735.17 97.55 17089.92 88888.00 2016-10-07 17:13:12.000 281 33735.12 97.54 17089.91 88888.00 2016-10-07 17:13:13.000 281 33735.14 97.56 17089.93 88888.00 2016-10-07 17:13:14.000 281 33735.13 97.55 17089.91 88888.00 2016-10-07 17:13:15.000 281 33735.13 97.54 17089.90 37817.08 2016-10-07 17:13:16.000 281 33735.16 97.54 17089.93 88888.00 2016-10-07 17:13:17.000 281 33735.18 97.53 17089.89 88888.00 2016-10-07 17:13:18.000 281 33735.17 97.51 17089.91 88888.00 2016-10-07 17:13:19.000 281 33735.17 97.53 17089.92 88888.00 2016-10-07 17:13:20.000 281 33735.17 97.53 17089.90 37817.17 2016-10-07 17:13:21.000 281 33735.20 97.53 17089.91 88888.00 2016-10-07 17:13:22.000 281 33735.20 97.53 17089.92 88888.00 2016-10-07 17:13:23.000 281 33735.24 97.50 17089.94 88888.00 2016-10-07 17:13:24.000 281 33735.22 97.49 17089.93 88888.00 2016-10-07 17:13:25.000 281 33735.25 97.53 17089.91 37817.12 2016-10-07 17:13:26.000 281 33735.24 97.59 17089.90 88888.00 2016-10-07 17:13:27.000 281 33735.23 97.60 17089.92 88888.00 2016-10-07 17:13:28.000 281 33735.24 97.60 17089.91 88888.00 2016-10-07 17:13:29.000 281 33735.26 97.56 17089.92 88888.00 2016-10-07 17:13:30.000 281 33735.27 97.50 17089.92 37817.15 2016-10-07 17:13:31.000 281 33735.29 97.56 17089.96 88888.00 2016-10-07 17:13:32.000 281 33735.30 97.57 17089.96 88888.00 2016-10-07 17:13:33.000 281 33735.32 97.61 17089.92 88888.00 2016-10-07 17:13:34.000 281 33735.28 97.57 17089.87 88888.00 2016-10-07 17:13:35.000 281 33735.24 97.54 17089.87 37817.12 2016-10-07 17:13:36.000 281 33735.26 97.54 17089.93 88888.00 2016-10-07 17:13:37.000 281 33735.26 97.54 17089.89 88888.00 2016-10-07 17:13:38.000 281 33735.28 97.56 17089.93 88888.00 2016-10-07 17:13:39.000 281 33735.31 97.54 17089.94 88888.00 2016-10-07 17:13:40.000 281 33735.33 97.58 17089.95 37817.15 2016-10-07 17:13:41.000 281 33735.32 97.54 17089.90 88888.00 2016-10-07 17:13:42.000 281 33735.34 97.55 17089.88 88888.00 2016-10-07 17:13:43.000 281 33735.34 97.54 17089.92 88888.00 2016-10-07 17:13:44.000 281 33735.33 97.56 17089.93 88888.00 2016-10-07 17:13:45.000 281 33735.31 97.56 17089.93 37817.18 2016-10-07 17:13:46.000 281 33735.34 97.53 17089.93 88888.00 2016-10-07 17:13:47.000 281 33735.34 97.56 17089.92 88888.00 2016-10-07 17:13:48.000 281 33735.33 97.57 17089.97 88888.00 2016-10-07 17:13:49.000 281 33735.35 97.58 17089.97 88888.00 2016-10-07 17:13:50.000 281 33735.35 97.62 17089.98 37817.12 2016-10-07 17:13:51.000 281 33735.38 97.63 17090.00 88888.00 2016-10-07 17:13:52.000 281 33735.34 97.63 17089.98 88888.00 2016-10-07 17:13:53.000 281 33735.36 97.66 17090.01 88888.00 2016-10-07 17:13:54.000 281 33735.35 97.65 17090.00 88888.00 2016-10-07 17:13:55.000 281 33735.38 97.65 17089.95 37817.22 2016-10-07 17:13:56.000 281 33735.38 97.67 17089.96 88888.00 2016-10-07 17:13:57.000 281 33735.35 97.67 17089.95 88888.00 2016-10-07 17:13:58.000 281 33735.33 97.67 17089.99 88888.00 2016-10-07 17:13:59.000 281 33735.34 97.69 17089.98 88888.00 2016-10-07 17:14:00.000 281 33735.30 97.68 17089.95 37817.18 2016-10-07 17:14:01.000 281 33735.29 97.64 17089.95 88888.00 2016-10-07 17:14:02.000 281 33735.29 97.62 17089.95 88888.00 2016-10-07 17:14:03.000 281 33735.31 97.61 17089.94 88888.00 2016-10-07 17:14:04.000 281 33735.31 97.68 17089.96 88888.00 2016-10-07 17:14:05.000 281 33735.29 97.62 17089.93 37817.08 2016-10-07 17:14:06.000 281 33735.29 97.62 17089.97 88888.00 2016-10-07 17:14:07.000 281 33735.29 97.66 17090.01 88888.00 2016-10-07 17:14:08.000 281 33735.33 97.65 17090.03 88888.00 2016-10-07 17:14:09.000 281 33735.32 97.66 17090.04 88888.00 2016-10-07 17:14:10.000 281 33735.31 97.66 17090.01 37817.18 2016-10-07 17:14:11.000 281 33735.33 97.65 17089.99 88888.00 2016-10-07 17:14:12.000 281 33735.37 97.63 17089.98 88888.00 2016-10-07 17:14:13.000 281 33735.38 97.61 17089.98 88888.00 2016-10-07 17:14:14.000 281 33735.35 97.60 17089.94 88888.00 2016-10-07 17:14:15.000 281 33735.32 97.63 17090.00 37817.15 2016-10-07 17:14:16.000 281 33735.34 97.65 17090.01 88888.00 2016-10-07 17:14:17.000 281 33735.35 97.69 17090.05 88888.00 2016-10-07 17:14:18.000 281 33735.35 97.69 17090.02 88888.00 2016-10-07 17:14:19.000 281 33735.36 97.69 17089.97 88888.00 2016-10-07 17:14:20.000 281 33735.37 97.69 17089.94 37817.18 2016-10-07 17:14:21.000 281 33735.35 97.71 17089.93 88888.00 2016-10-07 17:14:22.000 281 33735.31 97.69 17089.93 88888.00 2016-10-07 17:14:23.000 281 33735.33 97.66 17089.94 88888.00 2016-10-07 17:14:24.000 281 33735.35 97.69 17089.97 88888.00 2016-10-07 17:14:25.000 281 33735.38 97.71 17089.98 37817.31 2016-10-07 17:14:26.000 281 33735.39 97.67 17089.98 88888.00 2016-10-07 17:14:27.000 281 33735.39 97.66 17089.98 88888.00 2016-10-07 17:14:28.000 281 33735.41 97.66 17089.95 88888.00 2016-10-07 17:14:29.000 281 33735.43 97.61 17089.99 88888.00 2016-10-07 17:14:30.000 281 33735.46 97.66 17089.96 37817.25 2016-10-07 17:14:31.000 281 33735.40 97.68 17089.97 88888.00 2016-10-07 17:14:32.000 281 33735.41 97.69 17090.03 88888.00 2016-10-07 17:14:33.000 281 33735.40 97.69 17090.01 88888.00 2016-10-07 17:14:34.000 281 33735.39 97.69 17090.01 88888.00 2016-10-07 17:14:35.000 281 33735.40 97.69 17090.02 37817.22 2016-10-07 17:14:36.000 281 33735.42 97.72 17090.04 88888.00 2016-10-07 17:14:37.000 281 33735.41 97.73 17090.00 88888.00 2016-10-07 17:14:38.000 281 33735.40 97.77 17090.01 88888.00 2016-10-07 17:14:39.000 281 33735.42 97.76 17089.99 88888.00 2016-10-07 17:14:40.000 281 33735.42 97.71 17090.00 37817.25 2016-10-07 17:14:41.000 281 33735.43 97.73 17090.03 88888.00 2016-10-07 17:14:42.000 281 33735.44 97.71 17090.02 88888.00 2016-10-07 17:14:43.000 281 33735.43 97.69 17090.01 88888.00 2016-10-07 17:14:44.000 281 33735.40 97.70 17090.00 88888.00 2016-10-07 17:14:45.000 281 33735.40 97.74 17089.99 37817.25 2016-10-07 17:14:46.000 281 33735.38 97.72 17090.03 88888.00 2016-10-07 17:14:47.000 281 33735.38 97.75 17090.01 88888.00 2016-10-07 17:14:48.000 281 33735.38 97.74 17090.01 88888.00 2016-10-07 17:14:49.000 281 33735.39 97.74 17090.03 88888.00 2016-10-07 17:14:50.000 281 33735.40 97.76 17090.02 37817.29 2016-10-07 17:14:51.000 281 33735.42 97.76 17090.00 88888.00 2016-10-07 17:14:52.000 281 33735.43 97.77 17089.99 88888.00 2016-10-07 17:14:53.000 281 33735.47 97.77 17090.00 88888.00 2016-10-07 17:14:54.000 281 33735.48 97.77 17090.01 88888.00 2016-10-07 17:14:55.000 281 33735.46 97.77 17089.97 37817.22 2016-10-07 17:14:56.000 281 33735.51 97.81 17089.99 88888.00 2016-10-07 17:14:57.000 281 33735.48 97.80 17090.03 88888.00 2016-10-07 17:14:58.000 281 33735.46 97.81 17090.00 88888.00 2016-10-07 17:14:59.000 281 33735.47 97.87 17090.00 88888.00 2016-10-07 17:15:00.000 281 33735.48 97.86 17090.04 37817.22 2016-10-07 17:15:01.000 281 33735.51 97.89 17090.05 88888.00 2016-10-07 17:15:02.000 281 33735.48 97.87 17090.02 88888.00 2016-10-07 17:15:03.000 281 33735.46 97.91 17090.01 88888.00 2016-10-07 17:15:04.000 281 33735.46 97.91 17089.97 88888.00 2016-10-07 17:15:05.000 281 33735.45 97.90 17090.00 37817.38 2016-10-07 17:15:06.000 281 33735.42 97.83 17090.01 88888.00 2016-10-07 17:15:07.000 281 33735.45 97.83 17089.95 88888.00 2016-10-07 17:15:08.000 281 33735.47 97.84 17089.95 88888.00 2016-10-07 17:15:09.000 281 33735.46 97.90 17089.94 88888.00 2016-10-07 17:15:10.000 281 33735.49 97.90 17089.99 37817.33 2016-10-07 17:15:11.000 281 33735.49 97.91 17089.99 88888.00 2016-10-07 17:15:12.000 281 33735.51 97.92 17089.99 88888.00 2016-10-07 17:15:13.000 281 33735.55 97.90 17090.00 88888.00 2016-10-07 17:15:14.000 281 33735.56 97.92 17089.99 88888.00 2016-10-07 17:15:15.000 281 33735.54 97.95 17090.00 37817.36 2016-10-07 17:15:16.000 281 33735.50 97.94 17089.98 88888.00 2016-10-07 17:15:17.000 281 33735.51 97.97 17090.00 88888.00 2016-10-07 17:15:18.000 281 33735.50 97.94 17090.00 88888.00 2016-10-07 17:15:19.000 281 33735.48 97.92 17089.97 88888.00 2016-10-07 17:15:20.000 281 33735.51 97.91 17089.96 37817.40 2016-10-07 17:15:21.000 281 33735.51 97.92 17089.96 88888.00 2016-10-07 17:15:22.000 281 33735.48 97.92 17089.92 88888.00 2016-10-07 17:15:23.000 281 33735.51 97.95 17089.89 88888.00 2016-10-07 17:15:24.000 281 33735.53 97.92 17089.90 88888.00 2016-10-07 17:15:25.000 281 33735.52 97.92 17089.89 37817.39 2016-10-07 17:15:26.000 281 33735.50 97.94 17089.89 88888.00 2016-10-07 17:15:27.000 281 33735.49 97.92 17089.88 88888.00 2016-10-07 17:15:28.000 281 33735.49 97.92 17089.94 88888.00 2016-10-07 17:15:29.000 281 33735.49 97.91 17089.98 88888.00 2016-10-07 17:15:30.000 281 33735.49 97.93 17089.93 37817.36 2016-10-07 17:15:31.000 281 33735.53 97.93 17089.90 88888.00 2016-10-07 17:15:32.000 281 33735.51 97.92 17089.87 88888.00 2016-10-07 17:15:33.000 281 33735.47 97.94 17089.87 88888.00 2016-10-07 17:15:34.000 281 33735.49 97.95 17089.93 88888.00 2016-10-07 17:15:35.000 281 33735.51 97.96 17089.90 37817.25 2016-10-07 17:15:36.000 281 33735.55 97.96 17089.88 88888.00 2016-10-07 17:15:37.000 281 33735.54 98.00 17089.88 88888.00 2016-10-07 17:15:38.000 281 33735.51 98.00 17089.93 88888.00 2016-10-07 17:15:39.000 281 33735.49 97.97 17089.90 88888.00 2016-10-07 17:15:40.000 281 33735.49 97.98 17089.90 37817.43 2016-10-07 17:15:41.000 281 33735.47 98.00 17089.97 88888.00 2016-10-07 17:15:42.000 281 33735.45 97.98 17089.98 88888.00 2016-10-07 17:15:43.000 281 33735.44 97.96 17089.92 88888.00 2016-10-07 17:15:44.000 281 33735.45 97.98 17089.91 88888.00 2016-10-07 17:15:45.000 281 33735.47 98.01 17089.92 37817.25 2016-10-07 17:15:46.000 281 33735.45 97.99 17089.93 88888.00 2016-10-07 17:15:47.000 281 33735.47 98.02 17089.92 88888.00 2016-10-07 17:15:48.000 281 33735.49 98.00 17089.93 88888.00 2016-10-07 17:15:49.000 281 33735.47 98.01 17089.94 88888.00 2016-10-07 17:15:50.000 281 33735.49 98.03 17089.95 37817.25 2016-10-07 17:15:51.000 281 33735.49 98.02 17089.92 88888.00 2016-10-07 17:15:52.000 281 33735.51 98.00 17089.90 88888.00 2016-10-07 17:15:53.000 281 33735.50 97.98 17089.88 88888.00 2016-10-07 17:15:54.000 281 33735.46 98.03 17089.88 88888.00 2016-10-07 17:15:55.000 281 33735.44 98.05 17089.89 37817.33 2016-10-07 17:15:56.000 281 33735.45 98.02 17089.95 88888.00 2016-10-07 17:15:57.000 281 33735.44 98.03 17089.93 88888.00 2016-10-07 17:15:58.000 281 33735.44 98.02 17089.93 88888.00 2016-10-07 17:15:59.000 281 33735.46 97.99 17089.95 88888.00 2016-10-07 17:16:00.000 281 33735.45 97.97 17089.97 37817.38 2016-10-07 17:16:01.000 281 33735.45 97.98 17089.96 88888.00 2016-10-07 17:16:02.000 281 33735.47 97.99 17089.99 88888.00 2016-10-07 17:16:03.000 281 33735.51 98.00 17089.98 88888.00 2016-10-07 17:16:04.000 281 33735.47 97.98 17089.95 88888.00 2016-10-07 17:16:05.000 281 33735.48 97.96 17089.97 37817.40 2016-10-07 17:16:06.000 281 33735.48 97.97 17089.98 88888.00 2016-10-07 17:16:07.000 281 33735.46 97.97 17089.94 88888.00 2016-10-07 17:16:08.000 281 33735.47 98.01 17089.93 88888.00 2016-10-07 17:16:09.000 281 33735.49 98.04 17089.95 88888.00 2016-10-07 17:16:10.000 281 33735.51 98.04 17089.95 37817.33 2016-10-07 17:16:11.000 281 33735.48 98.05 17089.98 88888.00 2016-10-07 17:16:12.000 281 33735.47 98.03 17089.96 88888.00 2016-10-07 17:16:13.000 281 33735.53 98.02 17089.91 88888.00 2016-10-07 17:16:14.000 281 33735.51 98.07 17089.92 88888.00 2016-10-07 17:16:15.000 281 33735.54 98.07 17089.97 37817.40 2016-10-07 17:16:16.000 281 33735.55 98.07 17089.90 88888.00 2016-10-07 17:16:17.000 281 33735.57 98.08 17089.92 88888.00 2016-10-07 17:16:18.000 281 33735.56 98.08 17089.91 88888.00 2016-10-07 17:16:19.000 281 33735.54 98.07 17089.91 88888.00 2016-10-07 17:16:20.000 281 33735.51 98.11 17089.89 37817.46 2016-10-07 17:16:21.000 281 33735.52 98.13 17089.90 88888.00 2016-10-07 17:16:22.000 281 33735.50 98.05 17089.88 88888.00 2016-10-07 17:16:23.000 281 33735.52 98.07 17089.90 88888.00 2016-10-07 17:16:24.000 281 33735.53 98.15 17089.92 88888.00 2016-10-07 17:16:25.000 281 33735.52 98.17 17089.98 37817.33 2016-10-07 17:16:26.000 281 33735.50 98.16 17089.96 88888.00 2016-10-07 17:16:27.000 281 33735.49 98.16 17089.99 88888.00 2016-10-07 17:16:28.000 281 33735.48 98.16 17089.95 88888.00 2016-10-07 17:16:29.000 281 33735.50 98.15 17089.95 88888.00 2016-10-07 17:16:30.000 281 33735.49 98.15 17089.97 37817.35 2016-10-07 17:16:31.000 281 33735.46 98.13 17089.93 88888.00 2016-10-07 17:16:32.000 281 33735.44 98.11 17089.88 88888.00 2016-10-07 17:16:33.000 281 33735.47 98.10 17089.91 88888.00 2016-10-07 17:16:34.000 281 33735.48 98.08 17089.92 88888.00 2016-10-07 17:16:35.000 281 33735.50 98.10 17089.91 37817.38 2016-10-07 17:16:36.000 281 33735.47 98.06 17089.91 88888.00 2016-10-07 17:16:37.000 281 33735.46 98.09 17089.95 88888.00 2016-10-07 17:16:38.000 281 33735.46 98.08 17089.93 88888.00 2016-10-07 17:16:39.000 281 33735.46 98.04 17089.93 88888.00 2016-10-07 17:16:40.000 281 33735.47 98.06 17089.96 37817.36 2016-10-07 17:16:41.000 281 33735.46 98.15 17089.96 88888.00 2016-10-07 17:16:42.000 281 33735.47 98.11 17089.91 88888.00 2016-10-07 17:16:43.000 281 33735.49 98.08 17089.89 88888.00 2016-10-07 17:16:44.000 281 33735.53 98.07 17089.88 88888.00 2016-10-07 17:16:45.000 281 33735.58 98.11 17089.87 37817.43 2016-10-07 17:16:46.000 281 33735.59 98.13 17089.89 88888.00 2016-10-07 17:16:47.000 281 33735.55 98.16 17089.88 88888.00 2016-10-07 17:16:48.000 281 33735.56 98.15 17089.85 88888.00 2016-10-07 17:16:49.000 281 33735.56 98.12 17089.86 88888.00 2016-10-07 17:16:50.000 281 33735.59 98.14 17089.88 37817.44 2016-10-07 17:16:51.000 281 33735.60 98.13 17089.92 88888.00 2016-10-07 17:16:52.000 281 33735.59 98.15 17089.91 88888.00 2016-10-07 17:16:53.000 281 33735.58 98.16 17089.90 88888.00 2016-10-07 17:16:54.000 281 33735.60 98.14 17089.87 88888.00 2016-10-07 17:16:55.000 281 33735.61 98.14 17089.92 37817.49 2016-10-07 17:16:56.000 281 33735.63 98.16 17089.94 88888.00 2016-10-07 17:16:57.000 281 33735.61 98.13 17089.92 88888.00 2016-10-07 17:16:58.000 281 33735.60 98.12 17089.91 88888.00 2016-10-07 17:16:59.000 281 33735.58 98.11 17089.93 88888.00 2016-10-07 17:17:00.000 281 33735.59 98.08 17089.96 37817.46 2016-10-07 17:17:01.000 281 33735.61 98.08 17089.91 88888.00 2016-10-07 17:17:02.000 281 33735.62 98.07 17089.87 88888.00 2016-10-07 17:17:03.000 281 33735.67 98.09 17089.87 88888.00 2016-10-07 17:17:04.000 281 33735.66 98.05 17089.89 88888.00 2016-10-07 17:17:05.000 281 33735.64 98.03 17089.88 37817.50 2016-10-07 17:17:06.000 281 33735.68 98.05 17089.92 88888.00 2016-10-07 17:17:07.000 281 33735.68 98.01 17089.91 88888.00 2016-10-07 17:17:08.000 281 33735.70 98.01 17089.91 88888.00 2016-10-07 17:17:09.000 281 33735.66 98.03 17089.91 88888.00 2016-10-07 17:17:10.000 281 33735.63 98.06 17089.96 37817.47 2016-10-07 17:17:11.000 281 33735.63 98.09 17089.99 88888.00 2016-10-07 17:17:12.000 281 33735.61 98.10 17089.97 88888.00 2016-10-07 17:17:13.000 281 33735.62 98.07 17089.92 88888.00 2016-10-07 17:17:14.000 281 33735.67 98.05 17089.94 88888.00 2016-10-07 17:17:15.000 281 33735.64 98.10 17089.96 37817.46 2016-10-07 17:17:16.000 281 33735.63 98.16 17089.94 88888.00 2016-10-07 17:17:17.000 281 33735.64 98.19 17089.90 88888.00 2016-10-07 17:17:18.000 281 33735.62 98.15 17089.88 88888.00 2016-10-07 17:17:19.000 281 33735.63 98.09 17089.86 88888.00 2016-10-07 17:17:20.000 281 33735.62 98.14 17089.86 37817.43 2016-10-07 17:17:21.000 281 33735.60 98.14 17089.86 88888.00 2016-10-07 17:17:22.000 281 33735.58 98.17 17089.90 88888.00 2016-10-07 17:17:23.000 281 33735.58 98.23 17089.88 88888.00 2016-10-07 17:17:24.000 281 33735.56 98.20 17089.86 88888.00 2016-10-07 17:17:25.000 281 33735.59 98.21 17089.88 37817.54 2016-10-07 17:17:26.000 281 33735.61 98.25 17089.88 88888.00 2016-10-07 17:17:27.000 281 33735.63 98.27 17089.96 88888.00 2016-10-07 17:17:28.000 281 33735.58 98.21 17089.90 88888.00 2016-10-07 17:17:29.000 281 33735.55 98.19 17089.90 88888.00 2016-10-07 17:17:30.000 281 33735.59 98.18 17089.92 37817.47 2016-10-07 17:17:31.000 281 33735.62 98.18 17089.90 88888.00 2016-10-07 17:17:32.000 281 33735.58 98.14 17089.87 88888.00 2016-10-07 17:17:33.000 281 33735.60 98.12 17089.90 88888.00 2016-10-07 17:17:34.000 281 33735.59 98.12 17089.93 88888.00 2016-10-07 17:17:35.000 281 33735.56 98.15 17089.88 37817.46 2016-10-07 17:17:36.000 281 33735.59 98.18 17089.91 88888.00 2016-10-07 17:17:37.000 281 33735.57 98.17 17089.92 88888.00 2016-10-07 17:17:38.000 281 33735.62 98.17 17089.90 88888.00 2016-10-07 17:17:39.000 281 33735.62 98.20 17089.89 88888.00 2016-10-07 17:17:40.000 281 33735.59 98.21 17089.90 37817.47 2016-10-07 17:17:41.000 281 33735.60 98.21 17089.91 88888.00 2016-10-07 17:17:42.000 281 33735.60 98.18 17089.90 88888.00 2016-10-07 17:17:43.000 281 33735.60 98.18 17089.91 88888.00 2016-10-07 17:17:44.000 281 33735.61 98.16 17089.93 88888.00 2016-10-07 17:17:45.000 281 33735.64 98.16 17089.95 37817.53 2016-10-07 17:17:46.000 281 33735.65 98.15 17089.96 88888.00 2016-10-07 17:17:47.000 281 33735.61 98.15 17089.97 88888.00 2016-10-07 17:17:48.000 281 33735.61 98.13 17089.94 88888.00 2016-10-07 17:17:49.000 281 33735.59 98.12 17089.95 88888.00 2016-10-07 17:17:50.000 281 33735.60 98.15 17089.95 37817.50 2016-10-07 17:17:51.000 281 33735.62 98.16 17089.92 88888.00 2016-10-07 17:17:52.000 281 33735.65 98.18 17089.91 88888.00 2016-10-07 17:17:53.000 281 33735.64 98.15 17089.91 88888.00 2016-10-07 17:17:54.000 281 33735.66 98.16 17089.95 88888.00 2016-10-07 17:17:55.000 281 33735.63 98.16 17089.93 37817.47 2016-10-07 17:17:56.000 281 33735.61 98.20 17089.92 88888.00 2016-10-07 17:17:57.000 281 33735.66 98.21 17089.93 88888.00 2016-10-07 17:17:58.000 281 33735.62 98.21 17089.92 88888.00 2016-10-07 17:17:59.000 281 33735.62 98.21 17089.88 88888.00 2016-10-07 17:18:00.000 281 33735.61 98.21 17089.94 37817.50 2016-10-07 17:18:01.000 281 33735.62 98.16 17090.01 88888.00 2016-10-07 17:18:02.000 281 33735.64 98.16 17089.96 88888.00 2016-10-07 17:18:03.000 281 33735.66 98.21 17090.00 88888.00 2016-10-07 17:18:04.000 281 33735.63 98.20 17089.91 88888.00 2016-10-07 17:18:05.000 281 33735.65 98.19 17089.92 37817.43 2016-10-07 17:18:06.000 281 33735.64 98.20 17089.91 88888.00 2016-10-07 17:18:07.000 281 33735.65 98.19 17089.90 88888.00 2016-10-07 17:18:08.000 281 33735.66 98.18 17089.85 88888.00 2016-10-07 17:18:09.000 281 33735.64 98.20 17089.88 88888.00 2016-10-07 17:18:10.000 281 33735.67 98.19 17089.90 37817.43 2016-10-07 17:18:11.000 281 33735.68 98.23 17089.88 88888.00 2016-10-07 17:18:12.000 281 33735.69 98.23 17089.92 88888.00 2016-10-07 17:18:13.000 281 33735.67 98.21 17089.95 88888.00 2016-10-07 17:18:14.000 281 33735.75 98.23 17089.97 88888.00 2016-10-07 17:18:15.000 281 33735.76 98.21 17089.93 37817.53 2016-10-07 17:18:16.000 281 33735.74 98.22 17089.89 88888.00 2016-10-07 17:18:17.000 281 33735.74 98.21 17089.86 88888.00 2016-10-07 17:18:18.000 281 33735.72 98.21 17089.91 88888.00 2016-10-07 17:18:19.000 281 33735.67 98.22 17089.94 88888.00 2016-10-07 17:18:20.000 281 33735.66 98.21 17089.89 37817.58 2016-10-07 17:18:21.000 281 33735.69 98.20 17089.87 88888.00 2016-10-07 17:18:22.000 281 33735.71 98.20 17089.87 88888.00 2016-10-07 17:18:23.000 281 33735.68 98.24 17089.89 88888.00 2016-10-07 17:18:24.000 281 33735.64 98.23 17089.89 88888.00 2016-10-07 17:18:25.000 281 33735.60 98.25 17089.90 37817.43 2016-10-07 17:18:26.000 281 33735.61 98.25 17089.91 88888.00 2016-10-07 17:18:27.000 281 33735.60 98.23 17089.96 88888.00 2016-10-07 17:18:28.000 281 33735.58 98.25 17089.94 88888.00 2016-10-07 17:18:29.000 281 33735.57 98.23 17089.93 88888.00 2016-10-07 17:18:30.000 281 33735.54 98.24 17089.92 37817.46 2016-10-07 17:18:31.000 281 33735.50 98.26 17089.93 88888.00 2016-10-07 17:18:32.000 281 33735.49 98.30 17089.87 88888.00 2016-10-07 17:18:33.000 281 33735.49 98.30 17089.85 88888.00 2016-10-07 17:18:34.000 281 33735.45 98.27 17089.90 88888.00 2016-10-07 17:18:35.000 281 33735.43 98.28 17089.91 37817.43 2016-10-07 17:18:36.000 281 33735.38 98.30 17089.92 88888.00 2016-10-07 17:18:37.000 281 33735.39 98.31 17089.91 88888.00 2016-10-07 17:18:38.000 281 33735.42 98.25 17089.92 88888.00 2016-10-07 17:18:39.000 281 33735.46 98.28 17089.97 88888.00 2016-10-07 17:18:40.000 281 33735.42 98.27 17089.94 37817.32 2016-10-07 17:18:41.000 281 33735.41 98.22 17089.87 88888.00 2016-10-07 17:18:42.000 281 33735.44 98.24 17089.91 88888.00 2016-10-07 17:18:43.000 281 33735.43 98.29 17089.93 88888.00 2016-10-07 17:18:44.000 281 33735.44 98.29 17089.94 88888.00 2016-10-07 17:18:45.000 281 33735.50 98.26 17089.97 37817.35 2016-10-07 17:18:46.000 281 33735.49 98.26 17089.92 88888.00 2016-10-07 17:18:47.000 281 33735.49 98.28 17089.90 88888.00 2016-10-07 17:18:48.000 281 33735.49 98.29 17089.88 88888.00 2016-10-07 17:18:49.000 281 33735.52 98.32 17089.89 88888.00 2016-10-07 17:18:50.000 281 33735.53 98.34 17089.89 37817.42 2016-10-07 17:18:51.000 281 33735.52 98.37 17089.89 88888.00 2016-10-07 17:18:52.000 281 33735.49 98.32 17089.89 88888.00 2016-10-07 17:18:53.000 281 33735.49 98.34 17089.89 88888.00 2016-10-07 17:18:54.000 281 33735.49 98.36 17089.89 88888.00 2016-10-07 17:18:55.000 281 33735.49 98.35 17089.89 37817.36 2016-10-07 17:18:56.000 281 33735.50 98.37 17089.91 88888.00 2016-10-07 17:18:57.000 281 33735.52 98.38 17089.92 88888.00 2016-10-07 17:18:58.000 281 33735.55 98.41 17089.89 88888.00 2016-10-07 17:18:59.000 281 33735.58 98.40 17089.86 88888.00 2016-10-07 17:19:00.000 281 33735.59 98.42 17089.87 37817.42 2016-10-07 17:19:01.000 281 33735.59 98.45 17089.85 88888.00 2016-10-07 17:19:02.000 281 33735.54 98.45 17089.85 88888.00 2016-10-07 17:19:03.000 281 33735.52 98.43 17089.87 88888.00 2016-10-07 17:19:04.000 281 33735.54 98.44 17089.89 88888.00 2016-10-07 17:19:05.000 281 33735.52 98.42 17089.91 37817.40 2016-10-07 17:19:06.000 281 33735.50 98.41 17089.90 88888.00 2016-10-07 17:19:07.000 281 33735.50 98.43 17089.91 88888.00 2016-10-07 17:19:08.000 281 33735.47 98.43 17089.91 88888.00 2016-10-07 17:19:09.000 281 33735.51 98.45 17089.89 88888.00 2016-10-07 17:19:10.000 281 33735.51 98.46 17089.93 37817.40 2016-10-07 17:19:11.000 281 33735.49 98.49 17089.93 88888.00 2016-10-07 17:19:12.000 281 33735.47 98.48 17089.90 88888.00 2016-10-07 17:19:13.000 281 33735.47 98.46 17089.93 88888.00 2016-10-07 17:19:14.000 281 33735.49 98.46 17089.93 88888.00 2016-10-07 17:19:15.000 281 33735.50 98.48 17089.94 37817.29 2016-10-07 17:19:16.000 281 33735.53 98.50 17089.97 88888.00 2016-10-07 17:19:17.000 281 33735.50 98.50 17089.93 88888.00 2016-10-07 17:19:18.000 281 33735.50 98.48 17089.91 88888.00 2016-10-07 17:19:19.000 281 33735.52 98.49 17089.91 88888.00 2016-10-07 17:19:20.000 281 33735.49 98.49 17089.90 37817.38 2016-10-07 17:19:21.000 281 33735.45 98.57 17089.89 88888.00 2016-10-07 17:19:22.000 281 33735.44 98.53 17089.87 88888.00 2016-10-07 17:19:23.000 281 33735.46 98.47 17089.91 88888.00 2016-10-07 17:19:24.000 281 33735.42 98.48 17089.90 88888.00 2016-10-07 17:19:25.000 281 33735.41 98.49 17089.91 37817.29 2016-10-07 17:19:26.000 281 33735.38 98.46 17089.91 88888.00 2016-10-07 17:19:27.000 281 33735.40 98.47 17089.88 88888.00 2016-10-07 17:19:28.000 281 33735.42 98.49 17089.89 88888.00 2016-10-07 17:19:29.000 281 33735.43 98.48 17089.93 88888.00 2016-10-07 17:19:30.000 281 33735.39 98.50 17089.90 37817.22 2016-10-07 17:19:31.000 281 33735.43 98.53 17089.91 88888.00 2016-10-07 17:19:32.000 281 33735.39 98.53 17089.91 88888.00 2016-10-07 17:19:33.000 281 33735.43 98.50 17089.91 88888.00 2016-10-07 17:19:34.000 281 33735.42 98.50 17089.91 88888.00 2016-10-07 17:19:35.000 281 33735.43 98.51 17089.90 37817.28 2016-10-07 17:19:36.000 281 33735.43 98.52 17089.92 88888.00 2016-10-07 17:19:37.000 281 33735.39 98.51 17089.92 88888.00 2016-10-07 17:19:38.000 281 33735.37 98.53 17089.89 88888.00 2016-10-07 17:19:39.000 281 33735.39 98.55 17089.88 88888.00 2016-10-07 17:19:40.000 281 33735.43 98.53 17089.87 37817.29 2016-10-07 17:19:41.000 281 33735.45 98.50 17089.94 88888.00 2016-10-07 17:19:42.000 281 33735.42 98.48 17089.98 88888.00 2016-10-07 17:19:43.000 281 33735.42 98.46 17089.95 88888.00 2016-10-07 17:19:44.000 281 33735.44 98.50 17089.95 88888.00 2016-10-07 17:19:45.000 281 33735.47 98.48 17089.96 37817.43 2016-10-07 17:19:46.000 281 33735.46 98.51 17089.98 88888.00 2016-10-07 17:19:47.000 281 33735.49 98.55 17089.96 88888.00 2016-10-07 17:19:48.000 281 33735.51 98.51 17089.95 88888.00 2016-10-07 17:19:49.000 281 33735.53 98.44 17089.96 88888.00 2016-10-07 17:19:50.000 281 33735.53 98.45 17089.91 37817.36 2016-10-07 17:19:51.000 281 33735.54 98.46 17089.94 88888.00 2016-10-07 17:19:52.000 281 33735.54 98.47 17089.96 88888.00 2016-10-07 17:19:53.000 281 33735.50 98.48 17090.02 88888.00 2016-10-07 17:19:54.000 281 33735.53 98.45 17090.05 88888.00 2016-10-07 17:19:55.000 281 33735.52 98.48 17090.01 37817.38 2016-10-07 17:19:56.000 281 33735.48 98.50 17089.98 88888.00 2016-10-07 17:19:57.000 281 33735.49 98.48 17089.96 88888.00 2016-10-07 17:19:58.000 281 33735.50 98.48 17089.98 88888.00 2016-10-07 17:19:59.000 281 33735.48 98.51 17089.99 88888.00 2016-10-07 17:20:00.000 281 33735.42 98.55 17089.96 37817.28 2016-10-07 17:20:01.000 281 33735.38 98.56 17089.97 88888.00 2016-10-07 17:20:02.000 281 33735.37 98.52 17089.94 88888.00 2016-10-07 17:20:03.000 281 33735.39 98.53 17089.92 88888.00 2016-10-07 17:20:04.000 281 33735.37 98.53 17089.91 88888.00 2016-10-07 17:20:05.000 281 33735.38 98.50 17089.89 37817.36 2016-10-07 17:20:06.000 281 33735.36 98.46 17089.86 88888.00 2016-10-07 17:20:07.000 281 33735.32 98.45 17089.90 88888.00 2016-10-07 17:20:08.000 281 33735.32 98.47 17089.94 88888.00 2016-10-07 17:20:09.000 281 33735.31 98.50 17089.96 88888.00 2016-10-07 17:20:10.000 281 33735.29 98.51 17089.95 37817.24 2016-10-07 17:20:11.000 281 33735.31 98.52 17089.93 88888.00 2016-10-07 17:20:12.000 281 33735.32 98.53 17089.90 88888.00 2016-10-07 17:20:13.000 281 33735.30 98.57 17089.91 88888.00 2016-10-07 17:20:14.000 281 33735.31 98.57 17089.91 88888.00 2016-10-07 17:20:15.000 281 33735.30 98.58 17089.97 37817.19 2016-10-07 17:20:16.000 281 33735.30 98.57 17089.99 88888.00 2016-10-07 17:20:17.000 281 33735.29 98.58 17089.98 88888.00 2016-10-07 17:20:18.000 281 33735.32 98.60 17089.97 88888.00 2016-10-07 17:20:19.000 281 33735.38 98.60 17089.95 88888.00 2016-10-07 17:20:20.000 281 33735.34 98.59 17089.95 37817.14 2016-10-07 17:20:21.000 281 33735.34 98.58 17089.99 88888.00 2016-10-07 17:20:22.000 281 33735.33 98.62 17090.01 88888.00 2016-10-07 17:20:23.000 281 33735.33 98.61 17089.97 88888.00 2016-10-07 17:20:24.000 281 33735.33 98.61 17089.94 88888.00 2016-10-07 17:20:25.000 281 33735.35 98.57 17089.97 37817.22 2016-10-07 17:20:26.000 281 33735.38 98.57 17089.95 88888.00 2016-10-07 17:20:27.000 281 33735.38 98.54 17089.97 88888.00 2016-10-07 17:20:28.000 281 33735.34 98.49 17090.01 88888.00 2016-10-07 17:20:29.000 281 33735.33 98.50 17090.07 88888.00 2016-10-07 17:20:30.000 281 33735.36 98.48 17090.00 37817.18 2016-10-07 17:20:31.000 281 33735.36 98.52 17089.94 88888.00 2016-10-07 17:20:32.000 281 33735.35 98.59 17089.96 88888.00 2016-10-07 17:20:33.000 281 33735.38 98.58 17089.98 88888.00 2016-10-07 17:20:34.000 281 33735.39 98.54 17089.96 88888.00 2016-10-07 17:20:35.000 281 33735.40 98.54 17089.94 37817.24 2016-10-07 17:20:36.000 281 33735.42 98.54 17089.96 88888.00 2016-10-07 17:20:37.000 281 33735.44 98.55 17090.00 88888.00 2016-10-07 17:20:38.000 281 33735.40 98.52 17090.01 88888.00 2016-10-07 17:20:39.000 281 33735.40 98.53 17090.01 88888.00 2016-10-07 17:20:40.000 281 33735.40 98.60 17090.00 37817.28 2016-10-07 17:20:41.000 281 33735.42 98.61 17090.04 88888.00 2016-10-07 17:20:42.000 281 33735.38 98.60 17090.01 88888.00 2016-10-07 17:20:43.000 281 33735.41 98.59 17090.00 88888.00 2016-10-07 17:20:44.000 281 33735.40 98.61 17090.00 88888.00 2016-10-07 17:20:45.000 281 33735.40 98.63 17089.99 37817.33 2016-10-07 17:20:46.000 281 33735.39 98.61 17090.00 88888.00 2016-10-07 17:20:47.000 281 33735.37 98.57 17089.97 88888.00 2016-10-07 17:20:48.000 281 33735.37 98.58 17089.94 88888.00 2016-10-07 17:20:49.000 281 33735.34 98.57 17089.94 88888.00 2016-10-07 17:20:50.000 281 33735.31 98.57 17089.93 37817.24 2016-10-07 17:20:51.000 281 33735.31 98.56 17089.92 88888.00 2016-10-07 17:20:52.000 281 33735.29 98.57 17089.88 88888.00 2016-10-07 17:20:53.000 281 33735.27 98.56 17089.91 88888.00 2016-10-07 17:20:54.000 281 33735.23 98.57 17089.97 88888.00 2016-10-07 17:20:55.000 281 33735.21 98.59 17090.00 37817.12 2016-10-07 17:20:56.000 281 33735.21 98.61 17089.98 88888.00 2016-10-07 17:20:57.000 281 33735.21 98.64 17089.98 88888.00 2016-10-07 17:20:58.000 281 33735.18 98.65 17089.99 88888.00 2016-10-07 17:20:59.000 281 33735.17 98.63 17090.01 88888.00 2016-10-07 17:21:00.000 281 33735.19 98.63 17089.97 37817.15 2016-10-07 17:21:01.000 281 33735.19 98.67 17089.96 88888.00 2016-10-07 17:21:02.000 281 33735.18 98.64 17090.00 88888.00 2016-10-07 17:21:03.000 281 33735.21 98.65 17090.00 88888.00 2016-10-07 17:21:04.000 281 33735.21 98.68 17090.01 88888.00 2016-10-07 17:21:05.000 281 33735.21 98.64 17089.97 37817.18 2016-10-07 17:21:06.000 281 33735.23 98.62 17089.91 88888.00 2016-10-07 17:21:07.000 281 33735.23 98.66 17089.92 88888.00 2016-10-07 17:21:08.000 281 33735.24 98.67 17089.91 88888.00 2016-10-07 17:21:09.000 281 33735.25 98.70 17089.94 88888.00 2016-10-07 17:21:10.000 281 33735.26 98.66 17089.92 37817.08 2016-10-07 17:21:11.000 281 33735.24 98.65 17089.93 88888.00 2016-10-07 17:21:12.000 281 33735.23 98.65 17089.94 88888.00 2016-10-07 17:21:13.000 281 33735.22 98.65 17089.98 88888.00 2016-10-07 17:21:14.000 281 33735.21 98.63 17089.99 88888.00 2016-10-07 17:21:15.000 281 33735.19 98.64 17089.97 37817.14 2016-10-07 17:21:16.000 281 33735.15 98.65 17089.92 88888.00 2016-10-07 17:21:17.000 281 33735.19 98.64 17089.96 88888.00 2016-10-07 17:21:18.000 281 33735.15 98.66 17090.00 88888.00 2016-10-07 17:21:19.000 281 33735.12 98.69 17090.01 88888.00 2016-10-07 17:21:20.000 281 33735.14 98.69 17090.00 37817.15 2016-10-07 17:21:21.000 281 33735.18 98.73 17090.01 88888.00 2016-10-07 17:21:22.000 281 33735.17 98.74 17090.04 88888.00 2016-10-07 17:21:23.000 281 33735.14 98.77 17090.03 88888.00 2016-10-07 17:21:24.000 281 33735.14 98.74 17090.02 88888.00 2016-10-07 17:21:25.000 281 33735.16 98.77 17090.06 37817.17 2016-10-07 17:21:26.000 281 33735.18 98.76 17090.05 88888.00 2016-10-07 17:21:27.000 281 33735.18 98.73 17090.02 88888.00 2016-10-07 17:21:28.000 281 33735.22 98.72 17090.04 88888.00 2016-10-07 17:21:29.000 281 33735.19 98.77 17090.07 88888.00 2016-10-07 17:21:30.000 281 33735.15 98.75 17090.06 37817.04 2016-10-07 17:21:31.000 281 33735.16 98.73 17090.02 88888.00 2016-10-07 17:21:32.000 281 33735.18 98.75 17090.05 88888.00 2016-10-07 17:21:33.000 281 33735.16 98.77 17090.03 88888.00 2016-10-07 17:21:34.000 281 33735.14 98.81 17090.02 88888.00 2016-10-07 17:21:35.000 281 33735.15 98.77 17090.06 37817.08 2016-10-07 17:21:36.000 281 33735.10 98.76 17090.02 88888.00 2016-10-07 17:21:37.000 281 33735.11 98.73 17089.99 88888.00 2016-10-07 17:21:38.000 281 33735.11 98.74 17089.97 88888.00 2016-10-07 17:21:39.000 281 33735.13 98.74 17089.96 88888.00 2016-10-07 17:21:40.000 281 33735.13 98.73 17089.97 37817.04 2016-10-07 17:21:41.000 281 33735.13 98.77 17090.00 88888.00 2016-10-07 17:21:42.000 281 33735.10 98.75 17089.97 88888.00 2016-10-07 17:21:43.000 281 33735.09 98.74 17089.99 88888.00 2016-10-07 17:21:44.000 281 33735.10 98.78 17090.00 88888.00 2016-10-07 17:21:45.000 281 33735.12 98.78 17089.99 37817.15 2016-10-07 17:21:46.000 281 33735.12 98.80 17089.98 88888.00 2016-10-07 17:21:47.000 281 33735.18 98.79 17089.98 88888.00 2016-10-07 17:21:48.000 281 33735.16 98.75 17089.99 88888.00 2016-10-07 17:21:49.000 281 33735.15 98.76 17089.98 88888.00 2016-10-07 17:21:50.000 281 33735.12 98.78 17090.05 37817.08 2016-10-07 17:21:51.000 281 33735.10 98.78 17090.00 88888.00 2016-10-07 17:21:52.000 281 33735.11 98.82 17090.01 88888.00 2016-10-07 17:21:53.000 281 33735.10 98.80 17090.03 88888.00 2016-10-07 17:21:54.000 281 33735.12 98.78 17090.01 88888.00 2016-10-07 17:21:55.000 281 33735.14 98.76 17090.01 37817.08 2016-10-07 17:21:56.000 281 33735.16 98.76 17090.02 88888.00 2016-10-07 17:21:57.000 281 33735.16 98.79 17089.98 88888.00 2016-10-07 17:21:58.000 281 33735.18 98.83 17090.00 88888.00 2016-10-07 17:21:59.000 281 33735.17 98.81 17089.98 88888.00 2016-10-07 17:22:00.000 281 33735.15 98.77 17090.01 37817.03 2016-10-07 17:22:01.000 281 33735.16 98.79 17090.01 88888.00 2016-10-07 17:22:02.000 281 33735.17 98.84 17090.00 88888.00 2016-10-07 17:22:03.000 281 33735.18 98.83 17090.04 88888.00 2016-10-07 17:22:04.000 281 33735.16 98.82 17090.02 88888.00 2016-10-07 17:22:05.000 281 33735.13 98.80 17090.01 37817.08 2016-10-07 17:22:06.000 281 33735.14 98.81 17090.01 88888.00 2016-10-07 17:22:07.000 281 33735.14 98.84 17090.03 88888.00 2016-10-07 17:22:08.000 281 33735.15 98.86 17090.01 88888.00 2016-10-07 17:22:09.000 281 33735.17 98.86 17090.00 88888.00 2016-10-07 17:22:10.000 281 33735.18 98.89 17089.99 37817.06 2016-10-07 17:22:11.000 281 33735.12 98.85 17089.97 88888.00 2016-10-07 17:22:12.000 281 33735.12 98.87 17090.00 88888.00 2016-10-07 17:22:13.000 281 33735.11 98.91 17089.99 88888.00 2016-10-07 17:22:14.000 281 33735.13 98.87 17090.00 88888.00 2016-10-07 17:22:15.000 281 33735.14 98.86 17089.99 37817.07 2016-10-07 17:22:16.000 281 33735.16 98.86 17090.01 88888.00 2016-10-07 17:22:17.000 281 33735.15 98.88 17090.03 88888.00 2016-10-07 17:22:18.000 281 33735.11 98.88 17090.02 88888.00 2016-10-07 17:22:19.000 281 33735.14 98.88 17090.02 88888.00 2016-10-07 17:22:20.000 281 33735.15 98.87 17090.03 37816.99 2016-10-07 17:22:21.000 281 33735.11 98.93 17090.06 88888.00 2016-10-07 17:22:22.000 281 33735.12 98.94 17090.04 88888.00 2016-10-07 17:22:23.000 281 33735.17 98.95 17090.04 88888.00 2016-10-07 17:22:24.000 281 33735.18 98.93 17090.04 88888.00 2016-10-07 17:22:25.000 281 33735.17 98.93 17090.03 37817.18 2016-10-07 17:22:26.000 281 33735.20 98.93 17090.03 88888.00 2016-10-07 17:22:27.000 281 33735.20 98.94 17090.06 88888.00 2016-10-07 17:22:28.000 281 33735.19 98.94 17090.02 88888.00 2016-10-07 17:22:29.000 281 33735.17 98.91 17089.97 88888.00 2016-10-07 17:22:30.000 281 33735.16 98.90 17089.96 37817.00 2016-10-07 17:22:31.000 281 33735.16 98.93 17090.00 88888.00 2016-10-07 17:22:32.000 281 33735.14 98.93 17090.04 88888.00 2016-10-07 17:22:33.000 281 33735.15 98.92 17090.01 88888.00 2016-10-07 17:22:34.000 281 33735.15 98.89 17090.02 88888.00 2016-10-07 17:22:35.000 281 33735.18 98.93 17090.04 37817.08 2016-10-07 17:22:36.000 281 33735.20 98.96 17090.03 88888.00 2016-10-07 17:22:37.000 281 33735.16 98.97 17090.02 88888.00 2016-10-07 17:22:38.000 281 33735.16 98.95 17090.00 88888.00 2016-10-07 17:22:39.000 281 33735.21 98.94 17090.03 88888.00 2016-10-07 17:22:40.000 281 33735.22 98.96 17090.03 37817.03 2016-10-07 17:22:41.000 281 33735.25 98.93 17090.04 88888.00 2016-10-07 17:22:42.000 281 33735.23 98.91 17090.04 88888.00 2016-10-07 17:22:43.000 281 33735.22 98.93 17090.03 88888.00 2016-10-07 17:22:44.000 281 33735.19 98.94 17090.03 88888.00 2016-10-07 17:22:45.000 281 33735.19 98.97 17090.05 37817.18 2016-10-07 17:22:46.000 281 33735.17 99.00 17090.02 88888.00 2016-10-07 17:22:47.000 281 33735.16 98.99 17090.00 88888.00 2016-10-07 17:22:48.000 281 33735.17 98.99 17090.00 88888.00 2016-10-07 17:22:49.000 281 33735.17 98.97 17089.99 88888.00 2016-10-07 17:22:50.000 281 33735.19 98.95 17090.01 37817.11 2016-10-07 17:22:51.000 281 33735.19 98.94 17090.05 88888.00 2016-10-07 17:22:52.000 281 33735.21 98.95 17090.04 88888.00 2016-10-07 17:22:53.000 281 33735.19 98.97 17090.01 88888.00 2016-10-07 17:22:54.000 281 33735.20 98.96 17090.00 88888.00 2016-10-07 17:22:55.000 281 33735.17 98.89 17089.97 37817.11 2016-10-07 17:22:56.000 281 33735.19 98.93 17089.96 88888.00 2016-10-07 17:22:57.000 281 33735.19 98.96 17089.96 88888.00 2016-10-07 17:22:58.000 281 33735.22 98.98 17089.96 88888.00 2016-10-07 17:22:59.000 281 33735.20 98.97 17089.96 88888.00 2016-10-07 17:23:00.000 281 33735.21 98.92 17089.96 37817.11 2016-10-07 17:23:01.000 281 33735.23 98.94 17089.96 88888.00 2016-10-07 17:23:02.000 281 33735.20 98.96 17089.97 88888.00 2016-10-07 17:23:03.000 281 33735.18 98.95 17089.94 88888.00 2016-10-07 17:23:04.000 281 33735.19 98.98 17089.97 88888.00 2016-10-07 17:23:05.000 281 33735.18 98.99 17089.97 37817.25 2016-10-07 17:23:06.000 281 33735.15 99.01 17090.03 88888.00 2016-10-07 17:23:07.000 281 33735.16 99.02 17090.03 88888.00 2016-10-07 17:23:08.000 281 33735.17 99.03 17090.01 88888.00 2016-10-07 17:23:09.000 281 33735.17 99.01 17090.00 88888.00 2016-10-07 17:23:10.000 281 33735.19 99.06 17090.00 37817.22 2016-10-07 17:23:11.000 281 33735.19 99.10 17090.01 88888.00 2016-10-07 17:23:12.000 281 33735.20 99.06 17090.02 88888.00 2016-10-07 17:23:13.000 281 33735.21 99.06 17089.99 88888.00 2016-10-07 17:23:14.000 281 33735.20 99.10 17090.01 88888.00 2016-10-07 17:23:15.000 281 33735.21 99.12 17090.03 37817.11 2016-10-07 17:23:16.000 281 33735.24 99.10 17090.00 88888.00 2016-10-07 17:23:17.000 281 33735.23 99.11 17090.01 88888.00 2016-10-07 17:23:18.000 281 33735.22 99.14 17090.03 88888.00 2016-10-07 17:23:19.000 281 33735.23 99.15 17090.05 88888.00 2016-10-07 17:23:20.000 281 33735.23 99.18 17090.03 37817.08 2016-10-07 17:23:21.000 281 33735.30 99.16 17090.07 88888.00 2016-10-07 17:23:22.000 281 33735.30 99.16 17090.09 88888.00 2016-10-07 17:23:23.000 281 33735.31 99.14 17090.11 88888.00 2016-10-07 17:23:24.000 281 33735.31 99.13 17090.08 88888.00 2016-10-07 17:23:25.000 281 33735.30 99.13 17090.02 37817.15 2016-10-07 17:23:26.000 281 33735.29 99.14 17090.02 88888.00 2016-10-07 17:23:27.000 281 33735.33 99.13 17090.03 88888.00 2016-10-07 17:23:28.000 281 33735.33 99.16 17090.08 88888.00 2016-10-07 17:23:29.000 281 33735.34 99.22 17090.06 88888.00 2016-10-07 17:23:30.000 281 33735.37 99.24 17090.08 37817.28 2016-10-07 17:23:31.000 281 33735.36 99.24 17090.08 88888.00 2016-10-07 17:23:32.000 281 33735.38 99.24 17090.05 88888.00 2016-10-07 17:23:33.000 281 33735.44 99.24 17090.03 88888.00 2016-10-07 17:23:34.000 281 33735.39 99.20 17089.97 88888.00 2016-10-07 17:23:35.000 281 33735.40 99.20 17089.95 37817.24 2016-10-07 17:23:36.000 281 33735.39 99.24 17090.00 88888.00 2016-10-07 17:23:37.000 281 33735.40 99.25 17090.01 88888.00 2016-10-07 17:23:38.000 281 33735.36 99.23 17089.98 88888.00 2016-10-07 17:23:39.000 281 33735.36 99.24 17090.00 88888.00 2016-10-07 17:23:40.000 281 33735.38 99.24 17089.99 37817.25 2016-10-07 17:23:41.000 281 33735.41 99.23 17089.98 88888.00 2016-10-07 17:23:42.000 281 33735.41 99.25 17089.97 88888.00 2016-10-07 17:23:43.000 281 33735.39 99.28 17089.99 88888.00 2016-10-07 17:23:44.000 281 33735.40 99.26 17089.98 88888.00 2016-10-07 17:23:45.000 281 33735.41 99.30 17089.93 37817.36 2016-10-07 17:23:46.000 281 33735.37 99.28 17089.92 88888.00 2016-10-07 17:23:47.000 281 33735.40 99.29 17089.96 88888.00 2016-10-07 17:23:48.000 281 33735.40 99.28 17089.98 88888.00 2016-10-07 17:23:49.000 281 33735.47 99.29 17090.00 88888.00 2016-10-07 17:23:50.000 281 33735.50 99.31 17089.97 37817.36 2016-10-07 17:23:51.000 281 33735.53 99.30 17089.96 88888.00 2016-10-07 17:23:52.000 281 33735.50 99.31 17089.94 88888.00 2016-10-07 17:23:53.000 281 33735.50 99.34 17089.97 88888.00 2016-10-07 17:23:54.000 281 33735.50 99.33 17089.99 88888.00 2016-10-07 17:23:55.000 281 33735.50 99.31 17089.98 37817.36 2016-10-07 17:23:56.000 281 33735.49 99.29 17089.98 88888.00 2016-10-07 17:23:57.000 281 33735.49 99.28 17089.95 88888.00 2016-10-07 17:23:58.000 281 33735.46 99.30 17089.95 88888.00 2016-10-07 17:23:59.000 281 33735.49 99.31 17090.00 88888.00 2016-10-07 17:24:00.000 281 33735.49 99.31 17090.00 37817.33 2016-10-07 17:24:01.000 281 33735.48 99.29 17090.00 88888.00 2016-10-07 17:24:02.000 281 33735.51 99.27 17089.95 88888.00 2016-10-07 17:24:03.000 281 33735.51 99.28 17089.96 88888.00 2016-10-07 17:24:04.000 281 33735.53 99.35 17089.94 88888.00 2016-10-07 17:24:05.000 281 33735.55 99.34 17089.97 37817.47 2016-10-07 17:24:06.000 281 33735.55 99.36 17089.95 88888.00 2016-10-07 17:24:07.000 281 33735.56 99.36 17089.86 88888.00 2016-10-07 17:24:08.000 281 33735.54 99.32 17089.84 88888.00 2016-10-07 17:24:09.000 281 33735.53 99.33 17089.85 88888.00 2016-10-07 17:24:10.000 281 33735.53 99.35 17089.88 37817.40 2016-10-07 17:24:11.000 281 33735.53 99.34 17089.90 88888.00 2016-10-07 17:24:12.000 281 33735.56 99.36 17089.91 88888.00 2016-10-07 17:24:13.000 281 33735.60 99.36 17089.88 88888.00 2016-10-07 17:24:14.000 281 33735.58 99.38 17089.86 88888.00 2016-10-07 17:24:15.000 281 33735.60 99.39 17089.84 37817.50 2016-10-07 17:24:16.000 281 33735.56 99.40 17089.82 88888.00 2016-10-07 17:24:17.000 281 33735.59 99.43 17089.83 88888.00 2016-10-07 17:24:18.000 281 33735.60 99.43 17089.85 88888.00 2016-10-07 17:24:19.000 281 33735.60 99.39 17089.88 88888.00 2016-10-07 17:24:20.000 281 33735.61 99.37 17089.85 37817.47 2016-10-07 17:24:21.000 281 33735.62 99.36 17089.88 88888.00 2016-10-07 17:24:22.000 281 33735.61 99.34 17089.88 88888.00 2016-10-07 17:24:23.000 281 33735.62 99.35 17089.87 88888.00 2016-10-07 17:24:24.000 281 33735.60 99.36 17089.83 88888.00 2016-10-07 17:24:25.000 281 33735.63 99.39 17089.84 37817.46 2016-10-07 17:24:26.000 281 33735.68 99.43 17089.91 88888.00 2016-10-07 17:24:27.000 281 33735.66 99.46 17089.92 88888.00 2016-10-07 17:24:28.000 281 33735.67 99.49 17089.95 88888.00 2016-10-07 17:24:29.000 281 33735.67 99.48 17089.98 88888.00 2016-10-07 17:24:30.000 281 33735.66 99.48 17089.94 37817.53 2016-10-07 17:24:31.000 281 33735.66 99.45 17089.88 88888.00 2016-10-07 17:24:32.000 281 33735.65 99.47 17089.88 88888.00 2016-10-07 17:24:33.000 281 33735.63 99.51 17089.89 88888.00 2016-10-07 17:24:34.000 281 33735.71 99.54 17089.89 88888.00 2016-10-07 17:24:35.000 281 33735.72 99.50 17089.89 37817.47 2016-10-07 17:24:36.000 281 33735.64 99.51 17089.90 88888.00 2016-10-07 17:24:37.000 281 33735.60 99.49 17089.92 88888.00 2016-10-07 17:24:38.000 281 33735.57 99.48 17089.89 88888.00 2016-10-07 17:24:39.000 281 33735.59 99.52 17089.89 88888.00 2016-10-07 17:24:40.000 281 33735.62 99.51 17089.91 37817.46 2016-10-07 17:24:41.000 281 33735.60 99.54 17089.89 88888.00 2016-10-07 17:24:42.000 281 33735.57 99.56 17089.87 88888.00 2016-10-07 17:24:43.000 281 33735.54 99.57 17089.86 88888.00 2016-10-07 17:24:44.000 281 33735.53 99.61 17089.87 88888.00 2016-10-07 17:24:45.000 281 33735.53 99.63 17089.83 37817.40 2016-10-07 17:24:46.000 281 33735.55 99.58 17089.85 88888.00 2016-10-07 17:24:47.000 281 33735.56 99.56 17089.86 88888.00 2016-10-07 17:24:48.000 281 33735.55 99.62 17089.88 88888.00 2016-10-07 17:24:49.000 281 33735.54 99.64 17089.92 88888.00 2016-10-07 17:24:50.000 281 33735.57 99.66 17089.87 37817.44 2016-10-07 17:24:51.000 281 33735.56 99.70 17089.91 88888.00 2016-10-07 17:24:52.000 281 33735.53 99.69 17089.93 88888.00 2016-10-07 17:24:53.000 281 33735.56 99.71 17089.94 88888.00 2016-10-07 17:24:54.000 281 33735.57 99.69 17089.92 88888.00 2016-10-07 17:24:55.000 281 33735.58 99.68 17089.89 37817.35 2016-10-07 17:24:56.000 281 33735.57 99.67 17089.85 88888.00 2016-10-07 17:24:57.000 281 33735.58 99.70 17089.87 88888.00 2016-10-07 17:24:58.000 281 33735.56 99.71 17089.87 88888.00 2016-10-07 17:24:59.000 281 33735.57 99.72 17089.90 88888.00 2016-10-07 17:25:00.000 281 33735.57 99.68 17089.91 37817.44 2016-10-07 17:25:01.000 281 33735.53 99.67 17089.89 88888.00 2016-10-07 17:25:02.000 281 33735.54 99.66 17089.92 88888.00 2016-10-07 17:25:03.000 281 33735.50 99.66 17089.90 88888.00 2016-10-07 17:25:04.000 281 33735.51 99.71 17089.91 88888.00 2016-10-07 17:25:05.000 281 33735.49 99.72 17089.95 37817.43 2016-10-07 17:25:06.000 281 33735.46 99.66 17089.93 88888.00 2016-10-07 17:25:07.000 281 33735.48 99.68 17089.90 88888.00 2016-10-07 17:25:08.000 281 33735.49 99.75 17089.91 88888.00 2016-10-07 17:25:09.000 281 33735.51 99.76 17089.95 88888.00 2016-10-07 17:25:10.000 281 33735.53 99.74 17089.95 37817.40 2016-10-07 17:25:11.000 281 33735.54 99.73 17089.97 88888.00 2016-10-07 17:25:12.000 281 33735.54 99.75 17089.96 88888.00 2016-10-07 17:25:13.000 281 33735.52 99.75 17089.95 88888.00 2016-10-07 17:25:14.000 281 33735.52 99.75 17089.94 88888.00 2016-10-07 17:25:15.000 281 33735.53 99.78 17089.96 37817.31 2016-10-07 17:25:16.000 281 33735.51 99.81 17089.97 88888.00 2016-10-07 17:25:17.000 281 33735.48 99.80 17089.92 88888.00 2016-10-07 17:25:18.000 281 33735.45 99.79 17089.91 88888.00 2016-10-07 17:25:19.000 281 33735.43 99.78 17089.93 88888.00 2016-10-07 17:25:20.000 281 33735.41 99.76 17089.94 37817.33 2016-10-07 17:25:21.000 281 33735.45 99.77 17089.95 88888.00 2016-10-07 17:25:22.000 281 33735.45 99.80 17089.94 88888.00 2016-10-07 17:25:23.000 281 33735.45 99.82 17089.93 88888.00 2016-10-07 17:25:24.000 281 33735.44 99.83 17089.93 88888.00 2016-10-07 17:25:25.000 281 33735.40 99.84 17089.88 37817.31 2016-10-07 17:25:26.000 281 33735.39 99.87 17089.87 88888.00 2016-10-07 17:25:27.000 281 33735.38 99.88 17089.87 88888.00 2016-10-07 17:25:28.000 281 33735.37 99.89 17089.89 88888.00 2016-10-07 17:25:29.000 281 33735.40 99.90 17089.91 88888.00 2016-10-07 17:25:30.000 281 33735.42 99.89 17089.91 37817.29 2016-10-07 17:25:31.000 281 33735.39 99.94 17089.91 88888.00 2016-10-07 17:25:32.000 281 33735.39 99.95 17089.89 88888.00 2016-10-07 17:25:33.000 281 33735.40 99.97 17089.87 88888.00 2016-10-07 17:25:34.000 281 33735.38 99.92 17089.85 88888.00 2016-10-07 17:25:35.000 281 33735.33 99.91 17089.87 37817.25 2016-10-07 17:25:36.000 281 33735.33 99.93 17089.86 88888.00 2016-10-07 17:25:37.000 281 33735.33 99.93 17089.87 88888.00 2016-10-07 17:25:38.000 281 33735.27 99.97 17089.83 88888.00 2016-10-07 17:25:39.000 281 33735.28 100.01 17089.83 88888.00 2016-10-07 17:25:40.000 281 33735.30 100.01 17089.88 37817.21 2016-10-07 17:25:41.000 281 33735.30 99.99 17089.88 88888.00 2016-10-07 17:25:42.000 281 33735.27 99.96 17089.78 88888.00 2016-10-07 17:25:43.000 281 33735.26 100.02 17089.81 88888.00 2016-10-07 17:25:44.000 281 33735.28 100.03 17089.81 88888.00 2016-10-07 17:25:45.000 281 33735.34 100.05 17089.86 37817.10 2016-10-07 17:25:46.000 281 33735.34 100.06 17089.85 88888.00 2016-10-07 17:25:47.000 281 33735.33 100.06 17089.82 88888.00 2016-10-07 17:25:48.000 281 33735.34 100.09 17089.85 88888.00 2016-10-07 17:25:49.000 281 33735.32 100.10 17089.86 88888.00 2016-10-07 17:25:50.000 281 33735.30 100.06 17089.87 37817.18 2016-10-07 17:25:51.000 281 33735.29 100.07 17089.86 88888.00 2016-10-07 17:25:52.000 281 33735.27 100.06 17089.82 88888.00 2016-10-07 17:25:53.000 281 33735.32 100.10 17089.84 88888.00 2016-10-07 17:25:54.000 281 33735.31 100.16 17089.82 88888.00 2016-10-07 17:25:55.000 281 33735.30 100.14 17089.88 37817.14 2016-10-07 17:25:56.000 281 33735.28 100.10 17089.83 88888.00 2016-10-07 17:25:57.000 281 33735.25 100.14 17089.84 88888.00 2016-10-07 17:25:58.000 281 33735.26 100.11 17089.83 88888.00 2016-10-07 17:25:59.000 281 33735.29 100.17 17089.83 88888.00 2016-10-07 17:26:00.000 281 33735.29 100.16 17089.81 37817.04 2016-10-07 17:26:01.000 281 33735.33 100.17 17089.82 88888.00 2016-10-07 17:26:02.000 281 33735.32 100.16 17089.79 88888.00 2016-10-07 17:26:03.000 281 33735.31 100.15 17089.82 88888.00 2016-10-07 17:26:04.000 281 33735.34 100.18 17089.80 88888.00 2016-10-07 17:26:05.000 281 33735.34 100.21 17089.83 37817.08 2016-10-07 17:26:06.000 281 33735.33 100.22 17089.85 88888.00 2016-10-07 17:26:07.000 281 33735.30 100.24 17089.87 88888.00 2016-10-07 17:26:08.000 281 33735.29 100.22 17089.86 88888.00 2016-10-07 17:26:09.000 281 33735.28 100.22 17089.85 88888.00 2016-10-07 17:26:10.000 281 33735.30 100.28 17089.86 37817.17 2016-10-07 17:26:11.000 281 33735.29 100.31 17089.88 88888.00 2016-10-07 17:26:12.000 281 33735.30 100.30 17089.87 88888.00 2016-10-07 17:26:13.000 281 33735.30 100.27 17089.87 88888.00 2016-10-07 17:26:14.000 281 33735.32 100.25 17089.86 88888.00 2016-10-07 17:26:15.000 281 33735.29 100.26 17089.86 37817.07 2016-10-07 17:26:16.000 281 33735.26 100.27 17089.83 88888.00 2016-10-07 17:26:17.000 281 33735.24 100.33 17089.85 88888.00 2016-10-07 17:26:18.000 281 33735.22 100.33 17089.87 88888.00 2016-10-07 17:26:19.000 281 33735.24 100.32 17089.87 88888.00 2016-10-07 17:26:20.000 281 33735.23 100.34 17089.85 37817.08 2016-10-07 17:26:21.000 281 33735.22 100.37 17089.85 88888.00 2016-10-07 17:26:22.000 281 33735.21 100.34 17089.85 88888.00 2016-10-07 17:26:23.000 281 33735.22 100.32 17089.87 88888.00 2016-10-07 17:26:24.000 281 33735.21 100.32 17089.84 88888.00 2016-10-07 17:26:25.000 281 33735.18 100.34 17089.82 37817.04 2016-10-07 17:26:26.000 281 33735.20 100.35 17089.79 88888.00 2016-10-07 17:26:27.000 281 33735.21 100.39 17089.74 88888.00 2016-10-07 17:26:28.000 281 33735.20 100.37 17089.81 88888.00 2016-10-07 17:26:29.000 281 33735.22 100.38 17089.83 88888.00 2016-10-07 17:26:30.000 281 33735.19 100.39 17089.82 37817.00 2016-10-07 17:26:31.000 281 33735.20 100.40 17089.78 88888.00 2016-10-07 17:26:32.000 281 33735.21 100.37 17089.79 88888.00 2016-10-07 17:26:33.000 281 33735.20 100.33 17089.77 88888.00 2016-10-07 17:26:34.000 281 33735.20 100.35 17089.78 88888.00 2016-10-07 17:26:35.000 281 33735.20 100.40 17089.78 37817.15 2016-10-07 17:26:36.000 281 33735.16 100.43 17089.79 88888.00 2016-10-07 17:26:37.000 281 33735.16 100.46 17089.81 88888.00 2016-10-07 17:26:38.000 281 33735.18 100.45 17089.78 88888.00 2016-10-07 17:26:39.000 281 33735.20 100.48 17089.78 88888.00 2016-10-07 17:26:40.000 281 33735.18 100.46 17089.82 37817.07 2016-10-07 17:26:41.000 281 33735.18 100.50 17089.86 88888.00 2016-10-07 17:26:42.000 281 33735.21 100.47 17089.86 88888.00 2016-10-07 17:26:43.000 281 33735.23 100.52 17089.88 88888.00 2016-10-07 17:26:44.000 281 33735.23 100.52 17089.86 88888.00 2016-10-07 17:26:45.000 281 33735.22 100.50 17089.84 37817.01 2016-10-07 17:26:46.000 281 33735.17 100.52 17089.81 88888.00 2016-10-07 17:26:47.000 281 33735.18 100.54 17089.81 88888.00 2016-10-07 17:26:48.000 281 33735.19 100.59 17089.83 88888.00 2016-10-07 17:26:49.000 281 33735.22 100.59 17089.86 88888.00 2016-10-07 17:26:50.000 281 33735.22 100.58 17089.85 37817.08 2016-10-07 17:26:51.000 281 33735.20 100.58 17089.90 88888.00 2016-10-07 17:26:52.000 281 33735.19 100.57 17089.90 88888.00 2016-10-07 17:26:53.000 281 33735.17 100.58 17089.89 88888.00 2016-10-07 17:26:54.000 281 33735.15 100.59 17089.86 88888.00 2016-10-07 17:26:55.000 281 33735.17 100.62 17089.88 37816.99 2016-10-07 17:26:56.000 281 33735.18 100.63 17089.89 88888.00 2016-10-07 17:26:57.000 281 33735.17 100.66 17089.88 88888.00 2016-10-07 17:26:58.000 281 33735.15 100.65 17089.92 88888.00 2016-10-07 17:26:59.000 281 33735.14 100.58 17089.93 88888.00 2016-10-07 17:27:00.000 281 33735.15 100.57 17089.92 37816.97 2016-10-07 17:27:01.000 281 33735.20 100.64 17089.93 88888.00 2016-10-07 17:27:02.000 281 33735.19 100.66 17089.92 88888.00 2016-10-07 17:27:03.000 281 33735.16 100.69 17089.92 88888.00 2016-10-07 17:27:04.000 281 33735.16 100.66 17089.90 88888.00 2016-10-07 17:27:05.000 281 33735.17 100.63 17089.91 37817.08 2016-10-07 17:27:06.000 281 33735.16 100.69 17089.93 88888.00 2016-10-07 17:27:07.000 281 33735.16 100.66 17089.89 88888.00 2016-10-07 17:27:08.000 281 33735.14 100.65 17089.92 88888.00 2016-10-07 17:27:09.000 281 33735.13 100.69 17089.93 88888.00 2016-10-07 17:27:10.000 281 33735.15 100.71 17089.93 37816.99 2016-10-07 17:27:11.000 281 33735.16 100.76 17089.94 88888.00 2016-10-07 17:27:12.000 281 33735.08 100.75 17089.95 88888.00 2016-10-07 17:27:13.000 281 33735.08 100.72 17089.93 88888.00 2016-10-07 17:27:14.000 281 33735.13 100.67 17089.92 88888.00 2016-10-07 17:27:15.000 281 33735.11 100.66 17089.90 37817.03 2016-10-07 17:27:16.000 281 33735.08 100.66 17089.87 88888.00 2016-10-07 17:27:17.000 281 33735.05 100.65 17089.89 88888.00 2016-10-07 17:27:18.000 281 33735.03 100.62 17089.87 88888.00 2016-10-07 17:27:19.000 281 33735.07 100.66 17089.88 88888.00 2016-10-07 17:27:20.000 281 33735.06 100.71 17089.87 37816.93 2016-10-07 17:27:21.000 281 33735.05 100.72 17089.87 88888.00 2016-10-07 17:27:22.000 281 33735.09 100.70 17089.85 88888.00 2016-10-07 17:27:23.000 281 33735.06 100.72 17089.86 88888.00 2016-10-07 17:27:24.000 281 33735.05 100.74 17089.89 88888.00 2016-10-07 17:27:25.000 281 33735.07 100.74 17089.89 37816.92 2016-10-07 17:27:26.000 281 33735.03 100.76 17089.90 88888.00 2016-10-07 17:27:27.000 281 33735.03 100.81 17089.89 88888.00 2016-10-07 17:27:28.000 281 33735.03 100.83 17089.89 88888.00 2016-10-07 17:27:29.000 281 33735.05 100.86 17089.91 88888.00 2016-10-07 17:27:30.000 281 33735.02 100.82 17089.92 37816.90 2016-10-07 17:27:31.000 281 33735.00 100.85 17089.91 88888.00 2016-10-07 17:27:32.000 281 33735.00 100.86 17089.91 88888.00 2016-10-07 17:27:33.000 281 33734.99 100.88 17089.87 88888.00 2016-10-07 17:27:34.000 281 33735.01 100.85 17089.87 88888.00 2016-10-07 17:27:35.000 281 33734.99 100.85 17089.89 37816.90 2016-10-07 17:27:36.000 281 33734.98 100.86 17089.90 88888.00 2016-10-07 17:27:37.000 281 33734.95 100.87 17089.90 88888.00 2016-10-07 17:27:38.000 281 33734.92 100.87 17089.91 88888.00 2016-10-07 17:27:39.000 281 33734.93 100.85 17089.89 88888.00 2016-10-07 17:27:40.000 281 33734.93 100.85 17089.87 37816.79 2016-10-07 17:27:41.000 281 33734.94 100.81 17089.88 88888.00 2016-10-07 17:27:42.000 281 33734.93 100.80 17089.89 88888.00 2016-10-07 17:27:43.000 281 33734.94 100.84 17089.89 88888.00 2016-10-07 17:27:44.000 281 33734.91 100.83 17089.88 88888.00 2016-10-07 17:27:45.000 281 33734.92 100.87 17089.87 37816.79 2016-10-07 17:27:46.000 281 33734.93 100.88 17089.89 88888.00 2016-10-07 17:27:47.000 281 33734.94 100.91 17089.90 88888.00 2016-10-07 17:27:48.000 281 33734.94 100.89 17089.87 88888.00 2016-10-07 17:27:49.000 281 33734.97 100.92 17089.84 88888.00 2016-10-07 17:27:50.000 281 33734.97 100.87 17089.85 37816.78 2016-10-07 17:27:51.000 281 33734.97 100.85 17089.87 88888.00 2016-10-07 17:27:52.000 281 33734.93 100.89 17089.87 88888.00 2016-10-07 17:27:53.000 281 33734.92 100.89 17089.91 88888.00 2016-10-07 17:27:54.000 281 33734.94 100.90 17089.93 88888.00 2016-10-07 17:27:55.000 281 33734.96 100.91 17089.91 37816.78 2016-10-07 17:27:56.000 281 33734.97 100.91 17089.91 88888.00 2016-10-07 17:27:57.000 281 33734.93 100.92 17089.89 88888.00 2016-10-07 17:27:58.000 281 33734.93 100.93 17089.90 88888.00 2016-10-07 17:27:59.000 281 33734.94 100.93 17089.91 88888.00 2016-10-07 17:28:00.000 281 33734.98 100.90 17089.88 37816.76 2016-10-07 17:28:01.000 281 33734.97 100.93 17089.92 88888.00 2016-10-07 17:28:02.000 281 33734.96 100.94 17089.91 88888.00 2016-10-07 17:28:03.000 281 33734.96 100.97 17089.90 88888.00 2016-10-07 17:28:04.000 281 33734.95 100.95 17089.90 88888.00 2016-10-07 17:28:05.000 281 33734.94 100.94 17089.90 37816.68 2016-10-07 17:28:06.000 281 33734.92 100.94 17089.88 88888.00 2016-10-07 17:28:07.000 281 33734.95 100.95 17089.92 88888.00 2016-10-07 17:28:08.000 281 33734.92 100.97 17089.92 88888.00 2016-10-07 17:28:09.000 281 33734.90 100.98 17089.93 88888.00 2016-10-07 17:28:10.000 281 33734.93 100.97 17089.93 37816.83 2016-10-07 17:28:11.000 281 33734.96 100.96 17089.90 88888.00 2016-10-07 17:28:12.000 281 33734.97 100.98 17089.86 88888.00 2016-10-07 17:28:13.000 281 33734.99 101.03 17089.92 88888.00 2016-10-07 17:28:14.000 281 33734.99 100.99 17089.93 88888.00 2016-10-07 17:28:15.000 281 33735.00 100.99 17089.92 37816.74 2016-10-07 17:28:16.000 281 33734.95 101.00 17089.90 88888.00 2016-10-07 17:28:17.000 281 33734.96 101.02 17089.89 88888.00 2016-10-07 17:28:18.000 281 33734.93 101.04 17089.91 88888.00 2016-10-07 17:28:19.000 281 33734.95 101.06 17089.91 88888.00 2016-10-07 17:28:20.000 281 33734.97 101.04 17089.91 37816.75 2016-10-07 17:28:21.000 281 33734.94 101.07 17089.93 88888.00 2016-10-07 17:28:22.000 281 33734.91 101.04 17089.93 88888.00 2016-10-07 17:28:23.000 281 33734.92 101.01 17089.90 88888.00 2016-10-07 17:28:24.000 281 33734.92 101.09 17089.92 88888.00 2016-10-07 17:28:25.000 281 33734.93 101.07 17089.93 37816.78 2016-10-07 17:28:26.000 281 33734.94 101.07 17089.88 88888.00 2016-10-07 17:28:27.000 281 33734.95 101.13 17089.92 88888.00 2016-10-07 17:28:28.000 281 33734.95 101.12 17089.89 88888.00 2016-10-07 17:28:29.000 281 33734.96 101.09 17089.90 88888.00 2016-10-07 17:28:30.000 281 33734.95 101.08 17089.95 37816.75 2016-10-07 17:28:31.000 281 33734.94 101.10 17089.97 88888.00 2016-10-07 17:28:32.000 281 33734.93 101.12 17090.00 88888.00 2016-10-07 17:28:33.000 281 33734.91 101.09 17090.03 88888.00 2016-10-07 17:28:34.000 281 33734.90 101.11 17090.03 88888.00 2016-10-07 17:28:35.000 281 33734.90 101.11 17090.00 37816.83 2016-10-07 17:28:36.000 281 33734.91 101.11 17090.00 88888.00 2016-10-07 17:28:37.000 281 33734.91 101.13 17090.02 88888.00 2016-10-07 17:28:38.000 281 33734.94 101.12 17090.00 88888.00 2016-10-07 17:28:39.000 281 33734.96 101.08 17089.96 88888.00 2016-10-07 17:28:40.000 281 33734.94 101.06 17089.93 37816.78 2016-10-07 17:28:41.000 281 33734.91 101.10 17089.95 88888.00 2016-10-07 17:28:42.000 281 33734.91 101.14 17089.94 88888.00 2016-10-07 17:28:43.000 281 33734.93 101.16 17089.94 88888.00 2016-10-07 17:28:44.000 281 33734.92 101.14 17089.96 88888.00 2016-10-07 17:28:45.000 281 33734.94 101.15 17089.99 37816.79 2016-10-07 17:28:46.000 281 33734.95 101.15 17089.98 88888.00 2016-10-07 17:28:47.000 281 33734.96 101.15 17089.97 88888.00 2016-10-07 17:28:48.000 281 33734.97 101.16 17089.97 88888.00 2016-10-07 17:28:49.000 281 33734.97 101.14 17089.94 88888.00 2016-10-07 17:28:50.000 281 33734.98 101.17 17089.91 37816.86 2016-10-07 17:28:51.000 281 33735.00 101.20 17089.95 88888.00 2016-10-07 17:28:52.000 281 33734.96 101.21 17089.98 88888.00 2016-10-07 17:28:53.000 281 33734.93 101.19 17089.92 88888.00 2016-10-07 17:28:54.000 281 33734.91 101.19 17089.93 88888.00 2016-10-07 17:28:55.000 281 33734.93 101.19 17089.94 37816.75 2016-10-07 17:28:56.000 281 33734.93 101.18 17089.94 88888.00 2016-10-07 17:28:57.000 281 33734.91 101.25 17089.93 88888.00 2016-10-07 17:28:58.000 281 33734.90 101.25 17089.93 88888.00 2016-10-07 17:28:59.000 281 33734.87 101.19 17089.97 88888.00 2016-10-07 17:29:00.000 281 33734.87 101.17 17090.00 37816.79 2016-10-07 17:29:01.000 281 33734.86 101.20 17090.00 88888.00 2016-10-07 17:29:02.000 281 33734.87 101.25 17090.00 88888.00 2016-10-07 17:29:03.000 281 33734.89 101.23 17089.98 88888.00 2016-10-07 17:29:04.000 281 33734.88 101.19 17089.95 88888.00 2016-10-07 17:29:05.000 281 33734.88 101.18 17089.89 37816.76 2016-10-07 17:29:06.000 281 33734.89 101.17 17089.92 88888.00 2016-10-07 17:29:07.000 281 33734.90 101.18 17089.90 88888.00 2016-10-07 17:29:08.000 281 33734.82 101.18 17089.85 88888.00 2016-10-07 17:29:09.000 281 33734.83 101.22 17089.87 88888.00 2016-10-07 17:29:10.000 281 33734.82 101.19 17089.93 37816.82 2016-10-07 17:29:11.000 281 33734.82 101.19 17089.88 88888.00 2016-10-07 17:29:12.000 281 33734.82 101.20 17089.87 88888.00 2016-10-07 17:29:13.000 281 33734.83 101.18 17089.88 88888.00 2016-10-07 17:29:14.000 281 33734.82 101.22 17089.87 88888.00 2016-10-07 17:29:15.000 281 33734.83 101.25 17089.88 37816.76 2016-10-07 17:29:16.000 281 33734.84 101.25 17089.86 88888.00 2016-10-07 17:29:17.000 281 33734.85 101.27 17089.87 88888.00 2016-10-07 17:29:18.000 281 33734.83 101.27 17089.90 88888.00 2016-10-07 17:29:19.000 281 33734.86 101.22 17089.91 88888.00 2016-10-07 17:29:20.000 281 33734.81 101.18 17089.87 37816.72 2016-10-07 17:29:21.000 281 33734.78 101.23 17089.88 88888.00 2016-10-07 17:29:22.000 281 33734.81 101.25 17089.93 88888.00 2016-10-07 17:29:23.000 281 33734.82 101.23 17089.96 88888.00 2016-10-07 17:29:24.000 281 33734.86 101.21 17089.93 88888.00 2016-10-07 17:29:25.000 281 33734.84 101.24 17089.89 37816.69 2016-10-07 17:29:26.000 281 33734.82 101.26 17089.89 88888.00 2016-10-07 17:29:27.000 281 33734.83 101.33 17089.93 88888.00 2016-10-07 17:29:28.000 281 33734.78 101.31 17089.97 88888.00 2016-10-07 17:29:29.000 281 33734.79 101.31 17090.01 88888.00 2016-10-07 17:29:30.000 281 33734.82 101.30 17089.99 37816.69 2016-10-07 17:29:31.000 281 33734.78 101.30 17089.96 88888.00 2016-10-07 17:29:32.000 281 33734.77 101.31 17089.98 88888.00 2016-10-07 17:29:33.000 281 33734.79 101.32 17089.99 88888.00 2016-10-07 17:29:34.000 281 33734.78 101.29 17089.92 88888.00 2016-10-07 17:29:35.000 281 33734.79 101.27 17089.91 37816.71 2016-10-07 17:29:36.000 281 33734.78 101.25 17089.96 88888.00 2016-10-07 17:29:37.000 281 33734.82 101.29 17090.01 88888.00 2016-10-07 17:29:38.000 281 33734.78 101.30 17090.04 88888.00 2016-10-07 17:29:39.000 281 33734.76 101.31 17089.99 88888.00 2016-10-07 17:29:40.000 281 33734.74 101.29 17089.95 37816.65 2016-10-07 17:29:41.000 281 33734.79 101.31 17090.01 88888.00 2016-10-07 17:29:42.000 281 33734.76 101.32 17090.01 88888.00 2016-10-07 17:29:43.000 281 33734.75 101.34 17090.01 88888.00 2016-10-07 17:29:44.000 281 33734.75 101.32 17090.00 88888.00 2016-10-07 17:29:45.000 281 33734.74 101.35 17090.01 37816.68 2016-10-07 17:29:46.000 281 33734.71 101.38 17089.99 88888.00 2016-10-07 17:29:47.000 281 33734.72 101.38 17089.99 88888.00 2016-10-07 17:29:48.000 281 33734.69 101.37 17090.02 88888.00 2016-10-07 17:29:49.000 281 33734.74 101.42 17090.04 88888.00 2016-10-07 17:29:50.000 281 33734.75 101.47 17090.01 37816.61 2016-10-07 17:29:51.000 281 33734.78 101.47 17089.99 88888.00 2016-10-07 17:29:52.000 281 33734.76 101.42 17089.98 88888.00 2016-10-07 17:29:53.000 281 33734.74 101.46 17089.95 88888.00 2016-10-07 17:29:54.000 281 33734.73 101.51 17089.93 88888.00 2016-10-07 17:29:55.000 281 33734.70 101.43 17089.95 37816.72 2016-10-07 17:29:56.000 281 33734.72 101.43 17089.96 88888.00 2016-10-07 17:29:57.000 281 33734.70 101.42 17089.93 88888.00 2016-10-07 17:29:58.000 281 33734.67 101.44 17089.96 88888.00 2016-10-07 17:29:59.000 281 33734.71 101.45 17089.95 88888.00 2016-10-07 17:30:00.000 281 33734.72 101.45 17089.97 37816.68 2016-10-07 17:30:01.000 281 33734.75 101.42 17089.99 88888.00 2016-10-07 17:30:02.000 281 33734.75 101.42 17089.94 88888.00 2016-10-07 17:30:03.000 281 33734.73 101.40 17089.96 88888.00 2016-10-07 17:30:04.000 281 33734.74 101.41 17089.98 88888.00 2016-10-07 17:30:05.000 281 33734.71 101.44 17089.98 37816.60 2016-10-07 17:30:06.000 281 33734.71 101.49 17089.99 88888.00 2016-10-07 17:30:07.000 281 33734.71 101.52 17090.00 88888.00 2016-10-07 17:30:08.000 281 33734.71 101.53 17089.97 88888.00 2016-10-07 17:30:09.000 281 33734.73 101.51 17089.96 88888.00 2016-10-07 17:30:10.000 281 33734.70 101.49 17089.96 37816.65 2016-10-07 17:30:11.000 281 33734.68 101.48 17089.98 88888.00 2016-10-07 17:30:12.000 281 33734.67 101.45 17089.99 88888.00 2016-10-07 17:30:13.000 281 33734.68 101.47 17089.98 88888.00 2016-10-07 17:30:14.000 281 33734.67 101.47 17089.93 88888.00 2016-10-07 17:30:15.000 281 33734.69 101.46 17089.95 37816.56 2016-10-07 17:30:16.000 281 33734.73 101.46 17089.95 88888.00 2016-10-07 17:30:17.000 281 33734.74 101.49 17089.99 88888.00 2016-10-07 17:30:18.000 281 33734.72 101.51 17089.95 88888.00 2016-10-07 17:30:19.000 281 33734.67 101.52 17089.94 88888.00 2016-10-07 17:30:20.000 281 33734.66 101.51 17089.94 37816.60 2016-10-07 17:30:21.000 281 33734.69 101.52 17089.95 88888.00 2016-10-07 17:30:22.000 281 33734.71 101.53 17090.01 88888.00 2016-10-07 17:30:23.000 281 33734.69 101.55 17090.02 88888.00 2016-10-07 17:30:24.000 281 33734.68 101.56 17090.03 88888.00 2016-10-07 17:30:25.000 281 33734.70 101.56 17090.00 37816.60 2016-10-07 17:30:26.000 281 33734.71 101.54 17089.98 88888.00 2016-10-07 17:30:27.000 281 33734.69 101.54 17089.99 88888.00 2016-10-07 17:30:28.000 281 33734.68 101.54 17090.02 88888.00 2016-10-07 17:30:29.000 281 33734.71 101.55 17090.00 88888.00 2016-10-07 17:30:30.000 281 33734.71 101.53 17090.00 37816.65 2016-10-07 17:30:31.000 281 33734.68 101.52 17089.95 88888.00 2016-10-07 17:30:32.000 281 33734.64 101.51 17089.95 88888.00 2016-10-07 17:30:33.000 281 33734.65 101.51 17090.00 88888.00 2016-10-07 17:30:34.000 281 33734.67 101.53 17089.99 88888.00 2016-10-07 17:30:35.000 281 33734.63 101.54 17089.99 37816.57 2016-10-07 17:30:36.000 281 33734.64 101.52 17089.99 88888.00 2016-10-07 17:30:37.000 281 33734.66 101.53 17090.01 88888.00 2016-10-07 17:30:38.000 281 33734.63 101.53 17090.05 88888.00 2016-10-07 17:30:39.000 281 33734.65 101.56 17090.02 88888.00 2016-10-07 17:30:40.000 281 33734.65 101.56 17090.01 37816.47 2016-10-07 17:30:41.000 281 33734.63 101.56 17090.02 88888.00 2016-10-07 17:30:42.000 281 33734.66 101.58 17089.99 88888.00 2016-10-07 17:30:43.000 281 33734.68 101.58 17089.96 88888.00 2016-10-07 17:30:44.000 281 33734.69 101.60 17089.94 88888.00 2016-10-07 17:30:45.000 281 33734.65 101.57 17089.94 37816.61 2016-10-07 17:30:46.000 281 33734.63 101.54 17089.93 88888.00 2016-10-07 17:30:47.000 281 33734.64 101.54 17089.93 88888.00 2016-10-07 17:30:48.000 281 33734.62 101.56 17089.94 88888.00 2016-10-07 17:30:49.000 281 33734.64 101.58 17089.95 88888.00 2016-10-07 17:30:50.000 281 33734.65 101.59 17089.94 37816.54 2016-10-07 17:30:51.000 281 33734.67 101.57 17089.93 88888.00 2016-10-07 17:30:52.000 281 33734.71 101.56 17089.91 88888.00 2016-10-07 17:30:53.000 281 33734.69 101.56 17089.92 88888.00 2016-10-07 17:30:54.000 281 33734.72 101.58 17089.96 88888.00 2016-10-07 17:30:55.000 281 33734.70 101.58 17089.93 37816.71 2016-10-07 17:30:56.000 281 33734.75 101.55 17089.93 88888.00 2016-10-07 17:30:57.000 281 33734.72 101.53 17089.92 88888.00 2016-10-07 17:30:58.000 281 33734.71 101.55 17089.93 88888.00 2016-10-07 17:30:59.000 281 33734.70 101.58 17089.93 88888.00 2016-10-07 17:31:00.000 281 33734.73 101.58 17089.90 37816.62 2016-10-07 17:31:01.000 281 33734.76 101.59 17089.91 88888.00 2016-10-07 17:31:02.000 281 33734.74 101.57 17089.90 88888.00 2016-10-07 17:31:03.000 281 33734.75 101.58 17089.92 88888.00 2016-10-07 17:31:04.000 281 33734.73 101.56 17089.93 88888.00 2016-10-07 17:31:05.000 281 33734.78 101.58 17089.97 37816.62 2016-10-07 17:31:06.000 281 33734.77 101.57 17089.98 88888.00 2016-10-07 17:31:07.000 281 33734.77 101.63 17089.95 88888.00 2016-10-07 17:31:08.000 281 33734.78 101.60 17089.92 88888.00 2016-10-07 17:31:09.000 281 33734.78 101.56 17089.92 88888.00 2016-10-07 17:31:10.000 281 33734.79 101.61 17089.92 37816.72 2016-10-07 17:31:11.000 281 33734.82 101.61 17089.90 88888.00 2016-10-07 17:31:12.000 281 33734.85 101.60 17089.94 88888.00 2016-10-07 17:31:13.000 281 33734.85 101.60 17089.97 88888.00 2016-10-07 17:31:14.000 281 33734.84 101.56 17089.92 88888.00 2016-10-07 17:31:15.000 281 33734.82 101.54 17089.91 37816.62 2016-10-07 17:31:16.000 281 33734.81 101.52 17089.92 88888.00 2016-10-07 17:31:17.000 281 33734.80 101.53 17089.90 88888.00 2016-10-07 17:31:18.000 281 33734.86 101.51 17089.92 88888.00 2016-10-07 17:31:19.000 281 33734.86 101.55 17089.89 88888.00 2016-10-07 17:31:20.000 281 33734.84 101.55 17089.84 37816.75 2016-10-07 17:31:21.000 281 33734.84 101.51 17089.85 88888.00 2016-10-07 17:31:22.000 281 33734.85 101.53 17089.83 88888.00 2016-10-07 17:31:23.000 281 33734.85 101.52 17089.84 88888.00 2016-10-07 17:31:24.000 281 33734.83 101.56 17089.89 88888.00 2016-10-07 17:31:25.000 281 33734.84 101.60 17089.90 37816.65 2016-10-07 17:31:26.000 281 33734.86 101.58 17089.87 88888.00 2016-10-07 17:31:27.000 281 33734.88 101.61 17089.87 88888.00 2016-10-07 17:31:28.000 281 33734.89 101.62 17089.89 88888.00 2016-10-07 17:31:29.000 281 33734.91 101.62 17089.90 88888.00 2016-10-07 17:31:30.000 281 33734.90 101.61 17089.93 37816.72 2016-10-07 17:31:31.000 281 33734.93 101.64 17089.94 88888.00 2016-10-07 17:31:32.000 281 33734.90 101.60 17089.92 88888.00 2016-10-07 17:31:33.000 281 33734.92 101.58 17089.95 88888.00 2016-10-07 17:31:34.000 281 33734.90 101.56 17089.98 88888.00 2016-10-07 17:31:35.000 281 33734.90 101.59 17089.95 37816.86 2016-10-07 17:31:36.000 281 33734.91 101.58 17089.95 88888.00 2016-10-07 17:31:37.000 281 33734.86 101.60 17089.93 88888.00 2016-10-07 17:31:38.000 281 33734.86 101.62 17089.95 88888.00 2016-10-07 17:31:39.000 281 33734.90 101.61 17089.95 88888.00 2016-10-07 17:31:40.000 281 33734.91 101.63 17089.91 37816.75 2016-10-07 17:31:41.000 281 33734.90 101.67 17089.91 88888.00 2016-10-07 17:31:42.000 281 33734.91 101.65 17089.93 88888.00 2016-10-07 17:31:43.000 281 33734.94 101.59 17089.90 88888.00 2016-10-07 17:31:44.000 281 33734.91 101.57 17089.93 88888.00 2016-10-07 17:31:45.000 281 33734.85 101.61 17089.92 37816.78 2016-10-07 17:31:46.000 281 33734.86 101.62 17089.91 88888.00 2016-10-07 17:31:47.000 281 33734.87 101.65 17089.93 88888.00 2016-10-07 17:31:48.000 281 33734.90 101.66 17089.92 88888.00 2016-10-07 17:31:49.000 281 33734.89 101.65 17089.92 88888.00 2016-10-07 17:31:50.000 281 33734.92 101.63 17089.95 37816.88 2016-10-07 17:31:51.000 281 33734.93 101.66 17089.95 88888.00 2016-10-07 17:31:52.000 281 33734.93 101.65 17089.92 88888.00 2016-10-07 17:31:53.000 281 33734.89 101.63 17089.87 88888.00 2016-10-07 17:31:54.000 281 33734.88 101.65 17089.87 88888.00 2016-10-07 17:31:55.000 281 33734.84 101.65 17089.90 37816.83 2016-10-07 17:31:56.000 281 33734.85 101.63 17089.90 88888.00 2016-10-07 17:31:57.000 281 33734.85 101.63 17089.90 88888.00 2016-10-07 17:31:58.000 281 33734.84 101.60 17089.92 88888.00 2016-10-07 17:31:59.000 281 33734.86 101.61 17089.89 88888.00 2016-10-07 17:32:00.000 281 33734.90 101.64 17089.88 37816.72 2016-10-07 17:32:01.000 281 33734.90 101.67 17089.88 88888.00 2016-10-07 17:32:02.000 281 33734.88 101.65 17089.86 88888.00 2016-10-07 17:32:03.000 281 33734.87 101.60 17089.85 88888.00 2016-10-07 17:32:04.000 281 33734.82 101.62 17089.88 88888.00 2016-10-07 17:32:05.000 281 33734.83 101.61 17089.89 37816.81 2016-10-07 17:32:06.000 281 33734.81 101.63 17089.87 88888.00 2016-10-07 17:32:07.000 281 33734.84 101.66 17089.85 88888.00 2016-10-07 17:32:08.000 281 33734.84 101.62 17089.83 88888.00 2016-10-07 17:32:09.000 281 33734.85 101.62 17089.86 88888.00 2016-10-07 17:32:10.000 281 33734.87 101.64 17089.87 37816.85 2016-10-07 17:32:11.000 281 33734.86 101.66 17089.84 88888.00 2016-10-07 17:32:12.000 281 33734.88 101.67 17089.84 88888.00 2016-10-07 17:32:13.000 281 33734.87 101.69 17089.83 88888.00 2016-10-07 17:32:14.000 281 33734.90 101.68 17089.86 88888.00 2016-10-07 17:32:15.000 281 33734.94 101.72 17089.92 37816.72 2016-10-07 17:32:16.000 281 33734.94 101.75 17089.88 88888.00 2016-10-07 17:32:17.000 281 33734.97 101.72 17089.89 88888.00 2016-10-07 17:32:18.000 281 33734.94 101.71 17089.89 88888.00 2016-10-07 17:32:19.000 281 33734.93 101.68 17089.90 88888.00 2016-10-07 17:32:20.000 281 33734.94 101.70 17089.91 37816.79 2016-10-07 17:32:21.000 281 33734.97 101.71 17089.88 88888.00 2016-10-07 17:32:22.000 281 33735.01 101.71 17089.88 88888.00 2016-10-07 17:32:23.000 281 33734.98 101.77 17089.89 88888.00 2016-10-07 17:32:24.000 281 33734.95 101.80 17089.86 88888.00 2016-10-07 17:32:25.000 281 33734.94 101.78 17089.89 37816.86 2016-10-07 17:32:26.000 281 33734.97 101.77 17089.87 88888.00 2016-10-07 17:32:27.000 281 33734.99 101.76 17089.81 88888.00 2016-10-07 17:32:28.000 281 33735.00 101.77 17089.85 88888.00 2016-10-07 17:32:29.000 281 33735.03 101.77 17089.89 88888.00 2016-10-07 17:32:30.000 281 33735.02 101.73 17089.88 37816.83 2016-10-07 17:32:31.000 281 33735.02 101.75 17089.85 88888.00 2016-10-07 17:32:32.000 281 33735.02 101.76 17089.86 88888.00 2016-10-07 17:32:33.000 281 33734.97 101.77 17089.86 88888.00 2016-10-07 17:32:34.000 281 33734.99 101.75 17089.88 88888.00 2016-10-07 17:32:35.000 281 33735.00 101.72 17089.89 37816.97 2016-10-07 17:32:36.000 281 33735.02 101.73 17089.84 88888.00 2016-10-07 17:32:37.000 281 33735.00 101.73 17089.85 88888.00 2016-10-07 17:32:38.000 281 33734.95 101.73 17089.87 88888.00 2016-10-07 17:32:39.000 281 33734.99 101.77 17089.88 88888.00 2016-10-07 17:32:40.000 281 33735.02 101.75 17089.86 37816.92 2016-10-07 17:32:41.000 281 33735.00 101.78 17089.87 88888.00 2016-10-07 17:32:42.000 281 33734.97 101.77 17089.86 88888.00 2016-10-07 17:32:43.000 281 33734.99 101.72 17089.86 88888.00 2016-10-07 17:32:44.000 281 33734.99 101.72 17089.87 88888.00 2016-10-07 17:32:45.000 281 33734.99 101.76 17089.93 37816.79 2016-10-07 17:32:46.000 281 33734.98 101.75 17089.89 88888.00 2016-10-07 17:32:47.000 281 33734.96 101.74 17089.88 88888.00 2016-10-07 17:32:48.000 281 33734.92 101.76 17089.84 88888.00 2016-10-07 17:32:49.000 281 33734.94 101.74 17089.88 88888.00 2016-10-07 17:32:50.000 281 33734.99 101.77 17089.89 37816.96 2016-10-07 17:32:51.000 281 33735.00 101.77 17089.88 88888.00 2016-10-07 17:32:52.000 281 33735.01 101.78 17089.88 88888.00 2016-10-07 17:32:53.000 281 33734.97 101.79 17089.84 88888.00 2016-10-07 17:32:54.000 281 33734.98 101.79 17089.85 88888.00 2016-10-07 17:32:55.000 281 33735.01 101.76 17089.89 37816.89 2016-10-07 17:32:56.000 281 33735.00 101.76 17089.92 88888.00 2016-10-07 17:32:57.000 281 33735.04 101.80 17089.91 88888.00 2016-10-07 17:32:58.000 281 33735.04 101.78 17089.88 88888.00 2016-10-07 17:32:59.000 281 33735.06 101.75 17089.88 88888.00 2016-10-07 17:33:00.000 281 33735.07 101.76 17089.90 37816.92 2016-10-07 17:33:01.000 281 33735.04 101.77 17089.90 88888.00 2016-10-07 17:33:02.000 281 33735.04 101.74 17089.92 88888.00 2016-10-07 17:33:03.000 281 33735.05 101.73 17089.94 88888.00 2016-10-07 17:33:04.000 281 33735.05 101.70 17089.91 88888.00 2016-10-07 17:33:05.000 281 33735.05 101.72 17089.91 37816.88 2016-10-07 17:33:06.000 281 33735.07 101.74 17089.90 88888.00 2016-10-07 17:33:07.000 281 33735.11 101.74 17089.87 88888.00 2016-10-07 17:33:08.000 281 33735.04 101.73 17089.91 88888.00 2016-10-07 17:33:09.000 281 33735.04 101.74 17089.89 88888.00 2016-10-07 17:33:10.000 281 33735.06 101.74 17089.90 37816.89 2016-10-07 17:33:11.000 281 33735.03 101.76 17089.93 88888.00 2016-10-07 17:33:12.000 281 33735.02 101.79 17089.93 88888.00 2016-10-07 17:33:13.000 281 33735.03 101.81 17089.93 88888.00 2016-10-07 17:33:14.000 281 33735.01 101.79 17089.96 88888.00 2016-10-07 17:33:15.000 281 33735.03 101.82 17089.95 37816.97 2016-10-07 17:33:16.000 281 33735.00 101.80 17089.94 88888.00 2016-10-07 17:33:17.000 281 33734.97 101.78 17089.94 88888.00 2016-10-07 17:33:18.000 281 33735.00 101.80 17089.95 88888.00 2016-10-07 17:33:19.000 281 33734.99 101.82 17089.94 88888.00 2016-10-07 17:33:20.000 281 33734.97 101.78 17089.91 37816.89 2016-10-07 17:33:21.000 281 33734.97 101.79 17089.94 88888.00 2016-10-07 17:33:22.000 281 33734.95 101.80 17089.92 88888.00 2016-10-07 17:33:23.000 281 33734.94 101.80 17089.92 88888.00 2016-10-07 17:33:24.000 281 33734.94 101.80 17089.92 88888.00 2016-10-07 17:33:25.000 281 33734.98 101.84 17089.95 37816.83 2016-10-07 17:33:26.000 281 33734.96 101.82 17089.96 88888.00 2016-10-07 17:33:27.000 281 33734.94 101.82 17089.93 88888.00 2016-10-07 17:33:28.000 281 33734.98 101.83 17089.90 88888.00 2016-10-07 17:33:29.000 281 33734.99 101.81 17089.90 88888.00 2016-10-07 17:33:30.000 281 33734.97 101.82 17089.90 37816.93 2016-10-07 17:33:31.000 281 33734.93 101.85 17089.92 88888.00 2016-10-07 17:33:32.000 281 33734.95 101.92 17089.92 88888.00 2016-10-07 17:33:33.000 281 33734.98 101.96 17089.89 88888.00 2016-10-07 17:33:34.000 281 33734.96 101.95 17089.90 88888.00 2016-10-07 17:33:35.000 281 33734.95 101.93 17089.90 37816.92 2016-10-07 17:33:36.000 281 33734.92 101.91 17089.88 88888.00 2016-10-07 17:33:37.000 281 33734.94 101.90 17089.92 88888.00 2016-10-07 17:33:38.000 281 33734.97 101.91 17089.94 88888.00 2016-10-07 17:33:39.000 281 33734.97 101.93 17089.94 88888.00 2016-10-07 17:33:40.000 281 33734.98 101.90 17089.94 37816.93 2016-10-07 17:33:41.000 281 33734.98 101.90 17089.92 88888.00 2016-10-07 17:33:42.000 281 33734.98 101.88 17089.92 88888.00 2016-10-07 17:33:43.000 281 33735.00 101.89 17089.95 88888.00 2016-10-07 17:33:44.000 281 33735.01 101.92 17089.94 88888.00 2016-10-07 17:33:45.000 281 33734.98 101.88 17089.91 37816.89 2016-10-07 17:33:46.000 281 33734.96 101.89 17089.94 88888.00 2016-10-07 17:33:47.000 281 33734.95 101.92 17089.93 88888.00 2016-10-07 17:33:48.000 281 33734.94 101.92 17089.92 88888.00 2016-10-07 17:33:49.000 281 33734.98 101.96 17089.92 88888.00 2016-10-07 17:33:50.000 281 33734.97 101.95 17089.92 37816.89 2016-10-07 17:33:51.000 281 33734.99 101.96 17089.91 88888.00 2016-10-07 17:33:52.000 281 33735.03 102.00 17089.91 88888.00 2016-10-07 17:33:53.000 281 33734.98 102.08 17089.88 88888.00 2016-10-07 17:33:54.000 281 33734.96 102.04 17089.88 88888.00 2016-10-07 17:33:55.000 281 33734.98 101.99 17089.91 37816.96 2016-10-07 17:33:56.000 281 33734.98 101.98 17089.91 88888.00 2016-10-07 17:33:57.000 281 33734.97 101.97 17089.91 88888.00 2016-10-07 17:33:58.000 281 33734.98 101.99 17089.94 88888.00 2016-10-07 17:33:59.000 281 33734.98 102.02 17089.98 88888.00 2016-10-07 17:34:00.000 281 33734.96 102.00 17089.96 37816.88 2016-10-07 17:34:01.000 281 33734.98 101.98 17089.99 88888.00 2016-10-07 17:34:02.000 281 33734.98 102.02 17089.99 88888.00 2016-10-07 17:34:03.000 281 33734.95 101.99 17090.00 88888.00 2016-10-07 17:34:04.000 281 33734.95 101.99 17089.97 88888.00 2016-10-07 17:34:05.000 281 33734.94 102.01 17089.97 37816.83 2016-10-07 17:34:06.000 281 33734.95 102.01 17089.97 88888.00 2016-10-07 17:34:07.000 281 33734.89 102.02 17089.97 88888.00 2016-10-07 17:34:08.000 281 33734.86 102.02 17089.95 88888.00 2016-10-07 17:34:09.000 281 33734.85 102.04 17089.98 88888.00 2016-10-07 17:34:10.000 281 33734.87 102.06 17089.93 37816.67 2016-10-07 17:34:11.000 281 33734.86 102.05 17089.93 88888.00 2016-10-07 17:34:12.000 281 33734.88 102.06 17089.93 88888.00 2016-10-07 17:34:13.000 281 33734.91 102.07 17089.96 88888.00 2016-10-07 17:34:14.000 281 33734.88 102.08 17089.94 88888.00 2016-10-07 17:34:15.000 281 33734.91 102.05 17089.96 37816.81 2016-10-07 17:34:16.000 281 33734.91 102.06 17089.96 88888.00 2016-10-07 17:34:17.000 281 33734.91 102.09 17089.94 88888.00 2016-10-07 17:34:18.000 281 33734.90 102.11 17089.95 88888.00 2016-10-07 17:34:19.000 281 33734.88 102.10 17089.94 88888.00 2016-10-07 17:34:20.000 281 33734.87 102.12 17089.96 37816.75 2016-10-07 17:34:21.000 281 33734.87 102.12 17090.03 88888.00 2016-10-07 17:34:22.000 281 33734.86 102.12 17089.96 88888.00 2016-10-07 17:34:23.000 281 33734.90 102.11 17089.91 88888.00 2016-10-07 17:34:24.000 281 33734.88 102.11 17089.89 88888.00 2016-10-07 17:34:25.000 281 33734.86 102.18 17089.91 37816.67 2016-10-07 17:34:26.000 281 33734.84 102.14 17089.93 88888.00 2016-10-07 17:34:27.000 281 33734.83 102.15 17089.92 88888.00 2016-10-07 17:34:28.000 281 33734.81 102.14 17089.91 88888.00 2016-10-07 17:34:29.000 281 33734.83 102.14 17089.89 88888.00 2016-10-07 17:34:30.000 281 33734.83 102.14 17089.90 37816.71 2016-10-07 17:34:31.000 281 33734.81 102.18 17089.88 88888.00 2016-10-07 17:34:32.000 281 33734.80 102.17 17089.86 88888.00 2016-10-07 17:34:33.000 281 33734.83 102.17 17089.88 88888.00 2016-10-07 17:34:34.000 281 33734.79 102.14 17089.86 88888.00 2016-10-07 17:34:35.000 281 33734.83 102.17 17089.87 37816.86 2016-10-07 17:34:36.000 281 33734.85 102.20 17089.88 88888.00 2016-10-07 17:34:37.000 281 33734.85 102.23 17089.83 88888.00 2016-10-07 17:34:38.000 281 33734.81 102.26 17089.86 88888.00 2016-10-07 17:34:39.000 281 33734.78 102.25 17089.90 88888.00 2016-10-07 17:34:40.000 281 33734.79 102.25 17089.89 37816.78 2016-10-07 17:34:41.000 281 33734.81 102.18 17089.90 88888.00 2016-10-07 17:34:42.000 281 33734.81 102.20 17089.92 88888.00 2016-10-07 17:34:43.000 281 33734.82 102.26 17089.88 88888.00 2016-10-07 17:34:44.000 281 33734.82 102.23 17089.89 88888.00 2016-10-07 17:34:45.000 281 33734.80 102.23 17089.92 37816.68 2016-10-07 17:34:46.000 281 33734.80 102.21 17089.96 88888.00 2016-10-07 17:34:47.000 281 33734.77 102.21 17089.93 88888.00 2016-10-07 17:34:48.000 281 33734.75 102.24 17089.86 88888.00 2016-10-07 17:34:49.000 281 33734.77 102.24 17089.86 88888.00 2016-10-07 17:34:50.000 281 33734.75 102.27 17089.84 37816.71 2016-10-07 17:34:51.000 281 33734.76 102.29 17089.86 88888.00 2016-10-07 17:34:52.000 281 33734.76 102.37 17089.92 88888.00 2016-10-07 17:34:53.000 281 33734.77 102.34 17089.90 88888.00 2016-10-07 17:34:54.000 281 33734.73 102.30 17089.88 88888.00 2016-10-07 17:34:55.000 281 33734.74 102.33 17089.90 37816.74 2016-10-07 17:34:56.000 281 33734.70 102.32 17089.90 88888.00 2016-10-07 17:34:57.000 281 33734.69 102.36 17089.93 88888.00 2016-10-07 17:34:58.000 281 33734.69 102.38 17089.93 88888.00 2016-10-07 17:34:59.000 281 33734.71 102.40 17089.94 88888.00 2016-10-07 17:35:00.000 281 33734.70 102.40 17089.94 37816.64 2016-10-07 17:35:01.000 281 33734.70 102.38 17089.97 88888.00 2016-10-07 17:35:02.000 281 33734.68 102.38 17089.92 88888.00 2016-10-07 17:35:03.000 281 33734.68 102.38 17089.93 88888.00 2016-10-07 17:35:04.000 281 33734.64 102.41 17089.94 88888.00 2016-10-07 17:35:05.000 281 33734.65 102.46 17089.93 37816.60 2016-10-07 17:35:06.000 281 33734.68 102.46 17089.92 88888.00 2016-10-07 17:35:07.000 281 33734.69 102.50 17089.92 88888.00 2016-10-07 17:35:08.000 281 33734.67 102.48 17089.93 88888.00 2016-10-07 17:35:09.000 281 33734.60 102.49 17089.93 88888.00 2016-10-07 17:35:10.000 281 33734.57 102.49 17089.92 37816.53 2016-10-07 17:35:11.000 281 33734.59 102.51 17089.93 88888.00 2016-10-07 17:35:12.000 281 33734.58 102.52 17089.91 88888.00 2016-10-07 17:35:13.000 281 33734.56 102.55 17089.91 88888.00 2016-10-07 17:35:14.000 281 33734.52 102.56 17089.89 88888.00 2016-10-07 17:35:15.000 281 33734.57 102.56 17089.94 37816.53 2016-10-07 17:35:16.000 281 33734.54 102.56 17089.90 88888.00 2016-10-07 17:35:17.000 281 33734.54 102.54 17089.92 88888.00 2016-10-07 17:35:18.000 281 33734.51 102.55 17089.92 88888.00 2016-10-07 17:35:19.000 281 33734.49 102.58 17089.91 88888.00 2016-10-07 17:35:20.000 281 33734.51 102.57 17089.91 37816.49 2016-10-07 17:35:21.000 281 33734.55 102.58 17089.90 88888.00 2016-10-07 17:35:22.000 281 33734.53 102.57 17089.88 88888.00 2016-10-07 17:35:23.000 281 33734.52 102.61 17089.88 88888.00 2016-10-07 17:35:24.000 281 33734.54 102.63 17089.87 88888.00 2016-10-07 17:35:25.000 281 33734.54 102.62 17089.88 37816.47 2016-10-07 17:35:26.000 281 33734.50 102.63 17089.86 88888.00 2016-10-07 17:35:27.000 281 33734.45 102.62 17089.86 88888.00 2016-10-07 17:35:28.000 281 33734.41 102.61 17089.89 88888.00 2016-10-07 17:35:29.000 281 33734.41 102.61 17089.92 88888.00 2016-10-07 17:35:30.000 281 33734.42 102.58 17089.91 37816.47 2016-10-07 17:35:31.000 281 33734.42 102.59 17089.91 88888.00 2016-10-07 17:35:32.000 281 33734.39 102.64 17089.91 88888.00 2016-10-07 17:35:33.000 281 33734.40 102.63 17089.93 88888.00 2016-10-07 17:35:34.000 281 33734.40 102.58 17089.91 88888.00 2016-10-07 17:35:35.000 281 33734.40 102.59 17089.94 37816.33 2016-10-07 17:35:36.000 281 33734.39 102.59 17089.96 88888.00 2016-10-07 17:35:37.000 281 33734.36 102.61 17089.93 88888.00 2016-10-07 17:35:38.000 281 33734.34 102.59 17089.91 88888.00 2016-10-07 17:35:39.000 281 33734.34 102.64 17089.87 88888.00 2016-10-07 17:35:40.000 281 33734.37 102.64 17089.84 37816.29 2016-10-07 17:35:41.000 281 33734.35 102.68 17089.90 88888.00 2016-10-07 17:35:42.000 281 33734.28 102.67 17089.89 88888.00 2016-10-07 17:35:43.000 281 33734.30 102.68 17089.88 88888.00 2016-10-07 17:35:44.000 281 33734.31 102.67 17089.82 88888.00 2016-10-07 17:35:45.000 281 33734.27 102.69 17089.90 37816.19 2016-10-07 17:35:46.000 281 33734.29 102.67 17089.87 88888.00 2016-10-07 17:35:47.000 281 33734.30 102.67 17089.92 88888.00 2016-10-07 17:35:48.000 281 33734.28 102.71 17089.92 88888.00 2016-10-07 17:35:49.000 281 33734.33 102.68 17089.91 88888.00 2016-10-07 17:35:50.000 281 33734.33 102.70 17089.91 37816.31 2016-10-07 17:35:51.000 281 33734.32 102.71 17089.93 88888.00 2016-10-07 17:35:52.000 281 33734.30 102.72 17089.88 88888.00 2016-10-07 17:35:53.000 281 33734.29 102.75 17089.89 88888.00 2016-10-07 17:35:54.000 281 33734.31 102.78 17089.87 88888.00 2016-10-07 17:35:55.000 281 33734.28 102.80 17089.89 37816.32 2016-10-07 17:35:56.000 281 33734.28 102.78 17089.91 88888.00 2016-10-07 17:35:57.000 281 33734.31 102.79 17089.84 88888.00 2016-10-07 17:35:58.000 281 33734.28 102.73 17089.87 88888.00 2016-10-07 17:35:59.000 281 33734.32 102.72 17089.89 88888.00 2016-10-07 17:36:00.000 281 33734.32 102.74 17089.87 37816.28 2016-10-07 17:36:01.000 281 33734.29 102.77 17089.87 88888.00 2016-10-07 17:36:02.000 281 33734.31 102.75 17089.86 88888.00 2016-10-07 17:36:03.000 281 33734.29 102.76 17089.82 88888.00 2016-10-07 17:36:04.000 281 33734.32 102.77 17089.85 88888.00 2016-10-07 17:36:05.000 281 33734.32 102.79 17089.86 37816.25 2016-10-07 17:36:06.000 281 33734.34 102.83 17089.88 88888.00 2016-10-07 17:36:07.000 281 33734.35 102.88 17089.89 88888.00 2016-10-07 17:36:08.000 281 33734.36 102.84 17089.89 88888.00 2016-10-07 17:36:09.000 281 33734.39 102.85 17089.91 88888.00 2016-10-07 17:36:10.000 281 33734.39 102.84 17089.87 37816.25 2016-10-07 17:36:11.000 281 33734.37 102.81 17089.85 88888.00 2016-10-07 17:36:12.000 281 33734.37 102.83 17089.82 88888.00 2016-10-07 17:36:13.000 281 33734.35 102.83 17089.84 88888.00 2016-10-07 17:36:14.000 281 33734.37 102.79 17089.88 88888.00 2016-10-07 17:36:15.000 281 33734.37 102.82 17089.89 37816.36 2016-10-07 17:36:16.000 281 33734.39 102.83 17089.87 88888.00 2016-10-07 17:36:17.000 281 33734.40 102.82 17089.90 88888.00 2016-10-07 17:36:18.000 281 33734.38 102.84 17089.86 88888.00 2016-10-07 17:36:19.000 281 33734.42 102.84 17089.89 88888.00 2016-10-07 17:36:20.000 281 33734.38 102.85 17089.88 37816.35 2016-10-07 17:36:21.000 281 33734.35 102.86 17089.87 88888.00 2016-10-07 17:36:22.000 281 33734.33 102.87 17089.86 88888.00 2016-10-07 17:36:23.000 281 33734.34 102.87 17089.89 88888.00 2016-10-07 17:36:24.000 281 33734.39 102.87 17089.89 88888.00 2016-10-07 17:36:25.000 281 33734.39 102.85 17089.91 37816.35 2016-10-07 17:36:26.000 281 33734.38 102.84 17089.90 88888.00 2016-10-07 17:36:27.000 281 33734.40 102.84 17089.86 88888.00 2016-10-07 17:36:28.000 281 33734.39 102.87 17089.86 88888.00 2016-10-07 17:36:29.000 281 33734.39 102.91 17089.88 88888.00 2016-10-07 17:36:30.000 281 33734.42 102.87 17089.91 37816.26 2016-10-07 17:36:31.000 281 33734.39 102.88 17089.91 88888.00 2016-10-07 17:36:32.000 281 33734.33 102.90 17089.86 88888.00 2016-10-07 17:36:33.000 281 33734.30 102.88 17089.83 88888.00 2016-10-07 17:36:34.000 281 33734.32 102.88 17089.82 88888.00 2016-10-07 17:36:35.000 281 33734.36 102.89 17089.81 37816.44 2016-10-07 17:36:36.000 281 33734.39 102.90 17089.86 88888.00 2016-10-07 17:36:37.000 281 33734.39 102.93 17089.88 88888.00 2016-10-07 17:36:38.000 281 33734.34 102.96 17089.84 88888.00 2016-10-07 17:36:39.000 281 33734.36 102.94 17089.89 88888.00 2016-10-07 17:36:40.000 281 33734.36 102.97 17089.89 37816.29 2016-10-07 17:36:41.000 281 33734.35 102.96 17089.86 88888.00 2016-10-07 17:36:42.000 281 33734.34 102.97 17089.84 88888.00 2016-10-07 17:36:43.000 281 33734.33 102.95 17089.85 88888.00 2016-10-07 17:36:44.000 281 33734.31 102.93 17089.87 88888.00 2016-10-07 17:36:45.000 281 33734.34 102.94 17089.81 37816.26 2016-10-07 17:36:46.000 281 33734.36 102.94 17089.83 88888.00 2016-10-07 17:36:47.000 281 33734.35 102.92 17089.85 88888.00 2016-10-07 17:36:48.000 281 33734.34 102.96 17089.81 88888.00 2016-10-07 17:36:49.000 281 33734.35 102.92 17089.78 88888.00 2016-10-07 17:36:50.000 281 33734.35 102.90 17089.80 37816.31 2016-10-07 17:36:51.000 281 33734.37 102.86 17089.78 88888.00 2016-10-07 17:36:52.000 281 33734.39 102.85 17089.80 88888.00 2016-10-07 17:36:53.000 281 33734.38 102.90 17089.84 88888.00 2016-10-07 17:36:54.000 281 33734.34 102.89 17089.87 88888.00 2016-10-07 17:36:55.000 281 33734.33 102.92 17089.87 37816.40 2016-10-07 17:36:56.000 281 33734.34 102.95 17089.86 88888.00 2016-10-07 17:36:57.000 281 33734.34 102.93 17089.85 88888.00 2016-10-07 17:36:58.000 281 33734.31 102.96 17089.87 88888.00 2016-10-07 17:36:59.000 281 33734.28 102.95 17089.89 88888.00 2016-10-07 17:37:00.000 281 33734.31 102.99 17089.89 37816.42 2016-10-07 17:37:01.000 281 33734.33 103.02 17089.89 88888.00 2016-10-07 17:37:02.000 281 33734.29 103.03 17089.92 88888.00 2016-10-07 17:37:03.000 281 33734.30 103.04 17089.93 88888.00 2016-10-07 17:37:04.000 281 33734.31 103.04 17089.95 88888.00 2016-10-07 17:37:05.000 281 33734.29 103.01 17089.94 37816.28 2016-10-07 17:37:06.000 281 33734.32 102.96 17089.99 88888.00 2016-10-07 17:37:07.000 281 33734.31 103.00 17089.95 88888.00 2016-10-07 17:37:08.000 281 33734.32 102.99 17089.90 88888.00 2016-10-07 17:37:09.000 281 33734.33 103.03 17089.92 88888.00 2016-10-07 17:37:10.000 281 33734.30 103.03 17089.95 37816.25 2016-10-07 17:37:11.000 281 33734.33 102.99 17089.90 88888.00 2016-10-07 17:37:12.000 281 33734.38 102.96 17089.92 88888.00 2016-10-07 17:37:13.000 281 33734.39 102.96 17089.90 88888.00 2016-10-07 17:37:14.000 281 33734.39 103.02 17089.90 88888.00 2016-10-07 17:37:15.000 281 33734.43 103.03 17089.90 37816.43 2016-10-07 17:37:16.000 281 33734.39 103.02 17089.90 88888.00 2016-10-07 17:37:17.000 281 33734.44 103.01 17089.89 88888.00 2016-10-07 17:37:18.000 281 33734.41 103.03 17089.89 88888.00 2016-10-07 17:37:19.000 281 33734.38 103.02 17089.88 88888.00 2016-10-07 17:37:20.000 281 33734.39 103.03 17089.92 37816.33 2016-10-07 17:37:21.000 281 33734.39 102.99 17089.89 88888.00 2016-10-07 17:37:22.000 281 33734.39 102.98 17089.90 88888.00 2016-10-07 17:37:23.000 281 33734.44 103.02 17089.94 88888.00 2016-10-07 17:37:24.000 281 33734.41 103.00 17089.93 88888.00 2016-10-07 17:37:25.000 281 33734.44 103.06 17089.87 37816.32 2016-10-07 17:37:26.000 281 33734.50 103.08 17089.87 88888.00 2016-10-07 17:37:27.000 281 33734.49 103.05 17089.83 88888.00 2016-10-07 17:37:28.000 281 33734.50 103.04 17089.83 88888.00 2016-10-07 17:37:29.000 281 33734.52 103.04 17089.84 88888.00 2016-10-07 17:37:30.000 281 33734.55 103.08 17089.83 37816.33 2016-10-07 17:37:31.000 281 33734.51 103.09 17089.84 88888.00 2016-10-07 17:37:32.000 281 33734.48 103.13 17089.83 88888.00 2016-10-07 17:37:33.000 281 33734.47 103.09 17089.80 88888.00 2016-10-07 17:37:34.000 281 33734.46 103.03 17089.82 88888.00 2016-10-07 17:37:35.000 281 33734.50 103.02 17089.82 37816.46 2016-10-07 17:37:36.000 281 33734.55 103.09 17089.81 88888.00 2016-10-07 17:37:37.000 281 33734.54 103.12 17089.80 88888.00 2016-10-07 17:37:38.000 281 33734.58 103.12 17089.80 88888.00 2016-10-07 17:37:39.000 281 33734.56 103.11 17089.82 88888.00 2016-10-07 17:37:40.000 281 33734.52 103.07 17089.85 37816.36 2016-10-07 17:37:41.000 281 33734.56 103.06 17089.81 88888.00 2016-10-07 17:37:42.000 281 33734.56 103.07 17089.80 88888.00 2016-10-07 17:37:43.000 281 33734.57 103.06 17089.82 88888.00 2016-10-07 17:37:44.000 281 33734.57 103.08 17089.81 88888.00 2016-10-07 17:37:45.000 281 33734.54 103.11 17089.83 37816.50 2016-10-07 17:37:46.000 281 33734.56 103.10 17089.85 88888.00 2016-10-07 17:37:47.000 281 33734.52 103.12 17089.84 88888.00 2016-10-07 17:37:48.000 281 33734.49 103.12 17089.84 88888.00 2016-10-07 17:37:49.000 281 33734.49 103.10 17089.86 88888.00 2016-10-07 17:37:50.000 281 33734.48 103.10 17089.80 37816.42 2016-10-07 17:37:51.000 281 33734.50 103.13 17089.80 88888.00 2016-10-07 17:37:52.000 281 33734.49 103.17 17089.83 88888.00 2016-10-07 17:37:53.000 281 33734.48 103.18 17089.85 88888.00 2016-10-07 17:37:54.000 281 33734.48 103.16 17089.84 88888.00 2016-10-07 17:37:55.000 281 33734.44 103.17 17089.86 37816.33 2016-10-07 17:37:56.000 281 33734.42 103.15 17089.90 88888.00 2016-10-07 17:37:57.000 281 33734.42 103.17 17089.90 88888.00 2016-10-07 17:37:58.000 281 33734.39 103.17 17089.91 88888.00 2016-10-07 17:37:59.000 281 33734.38 103.18 17089.90 88888.00 2016-10-07 17:38:00.000 281 33734.35 103.20 17089.87 37816.32 2016-10-07 17:38:01.000 281 33734.33 103.24 17089.93 88888.00 2016-10-07 17:38:02.000 281 33734.31 103.21 17089.93 88888.00 2016-10-07 17:38:03.000 281 33734.29 103.22 17089.85 88888.00 2016-10-07 17:38:04.000 281 33734.26 103.25 17089.85 88888.00 2016-10-07 17:38:05.000 281 33734.29 103.27 17089.89 37816.39 2016-10-07 17:38:06.000 281 33734.30 103.25 17089.90 88888.00 2016-10-07 17:38:07.000 281 33734.27 103.25 17089.92 88888.00 2016-10-07 17:38:08.000 281 33734.23 103.31 17089.91 88888.00 2016-10-07 17:38:09.000 281 33734.23 103.28 17089.91 88888.00 2016-10-07 17:38:10.000 281 33734.27 103.30 17089.93 37816.22 2016-10-07 17:38:11.000 281 33734.26 103.28 17089.92 88888.00 2016-10-07 17:38:12.000 281 33734.25 103.27 17089.90 88888.00 2016-10-07 17:38:13.000 281 33734.25 103.30 17089.87 88888.00 2016-10-07 17:38:14.000 281 33734.25 103.29 17089.88 88888.00 2016-10-07 17:38:15.000 281 33734.23 103.32 17089.87 37816.29 2016-10-07 17:38:16.000 281 33734.23 103.32 17089.87 88888.00 2016-10-07 17:38:17.000 281 33734.23 103.31 17089.85 88888.00 2016-10-07 17:38:18.000 281 33734.27 103.27 17089.84 88888.00 2016-10-07 17:38:19.000 281 33734.27 103.24 17089.85 88888.00 2016-10-07 17:38:20.000 281 33734.36 103.25 17089.88 37816.22 2016-10-07 17:38:21.000 281 33734.35 103.24 17089.89 88888.00 2016-10-07 17:38:22.000 281 33734.38 103.26 17089.86 88888.00 2016-10-07 17:38:23.000 281 33734.39 103.31 17089.87 88888.00 2016-10-07 17:38:24.000 281 33734.36 103.32 17089.81 88888.00 2016-10-07 17:38:25.000 281 33734.37 103.33 17089.80 37816.24 2016-10-07 17:38:26.000 281 33734.34 103.31 17089.81 88888.00 2016-10-07 17:38:27.000 281 33734.36 103.34 17089.86 88888.00 2016-10-07 17:38:28.000 281 33734.37 103.31 17089.85 88888.00 2016-10-07 17:38:29.000 281 33734.36 103.29 17089.89 88888.00 2016-10-07 17:38:30.000 281 33734.38 103.37 17089.92 37816.22 2016-10-07 17:38:31.000 281 33734.41 103.39 17089.89 88888.00 2016-10-07 17:38:32.000 281 33734.41 103.41 17089.87 88888.00 2016-10-07 17:38:33.000 281 33734.42 103.41 17089.85 88888.00 2016-10-07 17:38:34.000 281 33734.41 103.43 17089.83 88888.00 2016-10-07 17:38:35.000 281 33734.45 103.44 17089.85 37816.43 2016-10-07 17:38:36.000 281 33734.44 103.45 17089.91 88888.00 2016-10-07 17:38:37.000 281 33734.44 103.43 17089.90 88888.00 2016-10-07 17:38:38.000 281 33734.42 103.44 17089.86 88888.00 2016-10-07 17:38:39.000 281 33734.43 103.46 17089.88 88888.00 2016-10-07 17:38:40.000 281 33734.39 103.44 17089.82 37816.28 2016-10-07 17:38:41.000 281 33734.37 103.49 17089.84 88888.00 2016-10-07 17:38:42.000 281 33734.35 103.49 17089.85 88888.00 2016-10-07 17:38:43.000 281 33734.35 103.46 17089.89 88888.00 2016-10-07 17:38:44.000 281 33734.34 103.49 17089.90 88888.00 2016-10-07 17:38:45.000 281 33734.39 103.51 17089.87 37816.33 2016-10-07 17:38:46.000 281 33734.38 103.51 17089.87 88888.00 2016-10-07 17:38:47.000 281 33734.38 103.52 17089.85 88888.00 2016-10-07 17:38:48.000 281 33734.32 103.51 17089.80 88888.00 2016-10-07 17:38:49.000 281 33734.33 103.49 17089.83 88888.00 2016-10-07 17:38:50.000 281 33734.33 103.54 17089.92 37816.22 2016-10-07 17:38:51.000 281 33734.33 103.53 17089.91 88888.00 2016-10-07 17:38:52.000 281 33734.31 103.54 17089.85 88888.00 2016-10-07 17:38:53.000 281 33734.29 103.56 17089.83 88888.00 2016-10-07 17:38:54.000 281 33734.26 103.48 17089.83 88888.00 2016-10-07 17:38:55.000 281 33734.29 103.47 17089.86 37816.24 2016-10-07 17:38:56.000 281 33734.32 103.47 17089.84 88888.00 2016-10-07 17:38:57.000 281 33734.33 103.49 17089.86 88888.00 2016-10-07 17:38:58.000 281 33734.28 103.45 17089.86 88888.00 2016-10-07 17:38:59.000 281 33734.30 103.47 17089.82 88888.00 2016-10-07 17:39:00.000 281 33734.32 103.48 17089.83 37816.22 2016-10-07 17:39:01.000 281 33734.34 103.50 17089.81 88888.00 2016-10-07 17:39:02.000 281 33734.31 103.45 17089.81 88888.00 2016-10-07 17:39:03.000 281 33734.28 103.43 17089.88 88888.00 2016-10-07 17:39:04.000 281 33734.29 103.49 17089.89 88888.00 2016-10-07 17:39:05.000 281 33734.29 103.49 17089.91 37816.32 2016-10-07 17:39:06.000 281 33734.30 103.48 17089.86 88888.00 2016-10-07 17:39:07.000 281 33734.35 103.50 17089.89 88888.00 2016-10-07 17:39:08.000 281 33734.35 103.51 17089.92 88888.00 2016-10-07 17:39:09.000 281 33734.34 103.55 17089.87 88888.00 2016-10-07 17:39:10.000 281 33734.31 103.56 17089.86 37816.22 2016-10-07 17:39:11.000 281 33734.29 103.51 17089.87 88888.00 2016-10-07 17:39:12.000 281 33734.29 103.50 17089.87 88888.00 2016-10-07 17:39:13.000 281 33734.30 103.51 17089.86 88888.00 2016-10-07 17:39:14.000 281 33734.31 103.51 17089.84 88888.00 2016-10-07 17:39:15.000 281 33734.30 103.55 17089.85 37816.21 2016-10-07 17:39:16.000 281 33734.28 103.55 17089.87 88888.00 2016-10-07 17:39:17.000 281 33734.30 103.55 17089.88 88888.00 2016-10-07 17:39:18.000 281 33734.27 103.58 17089.85 88888.00 2016-10-07 17:39:19.000 281 33734.25 103.65 17089.85 88888.00 2016-10-07 17:39:20.000 281 33734.25 103.63 17089.84 37816.25 2016-10-07 17:39:21.000 281 33734.26 103.66 17089.87 88888.00 2016-10-07 17:39:22.000 281 33734.28 103.65 17089.88 88888.00 2016-10-07 17:39:23.000 281 33734.31 103.66 17089.89 88888.00 2016-10-07 17:39:24.000 281 33734.26 103.68 17089.89 88888.00 2016-10-07 17:39:25.000 281 33734.21 103.69 17089.87 37816.15 2016-10-07 17:39:26.000 281 33734.25 103.72 17089.90 88888.00 2016-10-07 17:39:27.000 281 33734.24 103.74 17089.91 88888.00 2016-10-07 17:39:28.000 281 33734.26 103.72 17089.89 88888.00 2016-10-07 17:39:29.000 281 33734.24 103.67 17089.90 88888.00 2016-10-07 17:39:30.000 281 33734.22 103.66 17089.85 37816.18 2016-10-07 17:39:31.000 281 33734.22 103.69 17089.89 88888.00 2016-10-07 17:39:32.000 281 33734.23 103.68 17089.85 88888.00 2016-10-07 17:39:33.000 281 33734.25 103.69 17089.85 88888.00 2016-10-07 17:39:34.000 281 33734.27 103.74 17089.92 88888.00 2016-10-07 17:39:35.000 281 33734.31 103.76 17089.93 37816.24 2016-10-07 17:39:36.000 281 33734.29 103.78 17089.90 88888.00 2016-10-07 17:39:37.000 281 33734.30 103.80 17089.85 88888.00 2016-10-07 17:39:38.000 281 33734.27 103.77 17089.85 88888.00 2016-10-07 17:39:39.000 281 33734.29 103.76 17089.89 88888.00 2016-10-07 17:39:40.000 281 33734.26 103.81 17089.90 37816.21 2016-10-07 17:39:41.000 281 33734.28 103.80 17089.88 88888.00 2016-10-07 17:39:42.000 281 33734.23 103.79 17089.86 88888.00 2016-10-07 17:39:43.000 281 33734.19 103.80 17089.85 88888.00 2016-10-07 17:39:44.000 281 33734.21 103.81 17089.83 88888.00 2016-10-07 17:39:45.000 281 33734.24 103.84 17089.82 37816.15 2016-10-07 17:39:46.000 281 33734.22 103.82 17089.84 88888.00 2016-10-07 17:39:47.000 281 33734.26 103.82 17089.87 88888.00 2016-10-07 17:39:48.000 281 33734.28 103.82 17089.86 88888.00 2016-10-07 17:39:49.000 281 33734.29 103.84 17089.84 88888.00 2016-10-07 17:39:50.000 281 33734.27 103.82 17089.83 37816.12 2016-10-07 17:39:51.000 281 33734.25 103.83 17089.84 88888.00 2016-10-07 17:39:52.000 281 33734.24 103.86 17089.86 88888.00 2016-10-07 17:39:53.000 281 33734.25 103.87 17089.86 88888.00 2016-10-07 17:39:54.000 281 33734.22 103.89 17089.86 88888.00 2016-10-07 17:39:55.000 281 33734.20 103.86 17089.89 37816.14 2016-10-07 17:39:56.000 281 33734.18 103.86 17089.90 88888.00 2016-10-07 17:39:57.000 281 33734.20 103.88 17089.91 88888.00 2016-10-07 17:39:58.000 281 33734.20 103.93 17089.87 88888.00 2016-10-07 17:39:59.000 281 33734.17 103.89 17089.86 88888.00 2016-10-07 17:40:00.000 281 33734.14 103.89 17089.86 37816.11 2016-10-07 17:40:01.000 281 33734.12 103.88 17089.85 88888.00 2016-10-07 17:40:02.000 281 33734.12 103.88 17089.84 88888.00 2016-10-07 17:40:03.000 281 33734.10 103.89 17089.81 88888.00 2016-10-07 17:40:04.000 281 33734.08 103.89 17089.85 88888.00 2016-10-07 17:40:05.000 281 33734.09 103.90 17089.89 37816.11 2016-10-07 17:40:06.000 281 33734.09 103.90 17089.92 88888.00 2016-10-07 17:40:07.000 281 33734.12 103.91 17089.90 88888.00 2016-10-07 17:40:08.000 281 33734.08 103.95 17089.86 88888.00 2016-10-07 17:40:09.000 281 33734.08 103.97 17089.87 88888.00 2016-10-07 17:40:10.000 281 33734.09 103.97 17089.92 37815.96 2016-10-07 17:40:11.000 281 33734.13 103.98 17089.93 88888.00 2016-10-07 17:40:12.000 281 33734.10 103.96 17089.90 88888.00 2016-10-07 17:40:13.000 281 33734.10 103.96 17089.90 88888.00 2016-10-07 17:40:14.000 281 33734.08 103.98 17089.94 88888.00 2016-10-07 17:40:15.000 281 33734.08 103.97 17089.88 37815.97 2016-10-07 17:40:16.000 281 33734.10 103.96 17089.85 88888.00 2016-10-07 17:40:17.000 281 33734.14 103.95 17089.89 88888.00 2016-10-07 17:40:18.000 281 33734.11 103.94 17089.89 88888.00 2016-10-07 17:40:19.000 281 33734.10 103.95 17089.90 88888.00 2016-10-07 17:40:20.000 281 33734.09 103.96 17089.91 37816.01 2016-10-07 17:40:21.000 281 33734.12 103.98 17089.93 88888.00 2016-10-07 17:40:22.000 281 33734.13 103.99 17089.94 88888.00 2016-10-07 17:40:23.000 281 33734.08 103.99 17089.95 88888.00 2016-10-07 17:40:24.000 281 33734.08 104.01 17089.92 88888.00 2016-10-07 17:40:25.000 281 33734.10 104.02 17089.90 37816.06 2016-10-07 17:40:26.000 281 33734.11 104.02 17089.87 88888.00 2016-10-07 17:40:27.000 281 33734.06 104.08 17089.89 88888.00 2016-10-07 17:40:28.000 281 33734.02 104.08 17089.86 88888.00 2016-10-07 17:40:29.000 281 33734.01 104.06 17089.89 88888.00 2016-10-07 17:40:30.000 281 33733.98 104.04 17089.89 37816.00 2016-10-07 17:40:31.000 281 33734.01 104.10 17089.92 88888.00 2016-10-07 17:40:32.000 281 33734.00 104.13 17089.95 88888.00 2016-10-07 17:40:33.000 281 33734.01 104.08 17089.98 88888.00 2016-10-07 17:40:34.000 281 33734.00 104.06 17089.97 88888.00 2016-10-07 17:40:35.000 281 33734.02 104.07 17089.94 37815.92 2016-10-07 17:40:36.000 281 33734.08 104.08 17089.91 88888.00 2016-10-07 17:40:37.000 281 33734.07 104.10 17089.95 88888.00 2016-10-07 17:40:38.000 281 33734.04 104.14 17089.97 88888.00 2016-10-07 17:40:39.000 281 33734.00 104.12 17089.94 88888.00 2016-10-07 17:40:40.000 281 33734.02 104.16 17089.91 37816.04 2016-10-07 17:40:41.000 281 33734.01 104.13 17089.91 88888.00 2016-10-07 17:40:42.000 281 33733.97 104.12 17089.93 88888.00 2016-10-07 17:40:43.000 281 33733.98 104.08 17089.94 88888.00 2016-10-07 17:40:44.000 281 33733.92 104.08 17089.96 88888.00 2016-10-07 17:40:45.000 281 33733.92 104.12 17089.94 37815.86 2016-10-07 17:40:46.000 281 33733.91 104.15 17089.95 88888.00 2016-10-07 17:40:47.000 281 33733.92 104.17 17089.95 88888.00 2016-10-07 17:40:48.000 281 33733.91 104.20 17089.93 88888.00 2016-10-07 17:40:49.000 281 33733.91 104.24 17089.93 88888.00 2016-10-07 17:40:50.000 281 33733.89 104.23 17089.93 37815.83 2016-10-07 17:40:51.000 281 33733.87 104.26 17089.93 88888.00 2016-10-07 17:40:52.000 281 33733.86 104.26 17089.97 88888.00 2016-10-07 17:40:53.000 281 33733.89 104.28 17089.97 88888.00 2016-10-07 17:40:54.000 281 33733.87 104.28 17089.91 88888.00 2016-10-07 17:40:55.000 281 33733.83 104.27 17089.95 37815.86 2016-10-07 17:40:56.000 281 33733.84 104.28 17089.97 88888.00 2016-10-07 17:40:57.000 281 33733.81 104.28 17089.91 88888.00 2016-10-07 17:40:58.000 281 33733.76 104.29 17089.89 88888.00 2016-10-07 17:40:59.000 281 33733.79 104.25 17089.88 88888.00 2016-10-07 17:41:00.000 281 33733.80 104.28 17089.91 37815.75 2016-10-07 17:41:01.000 281 33733.82 104.30 17089.95 88888.00 2016-10-07 17:41:02.000 281 33733.77 104.27 17089.94 88888.00 2016-10-07 17:41:03.000 281 33733.72 104.25 17089.92 88888.00 2016-10-07 17:41:04.000 281 33733.73 104.28 17089.92 88888.00 2016-10-07 17:41:05.000 281 33733.75 104.28 17089.93 37815.74 2016-10-07 17:41:06.000 281 33733.75 104.27 17089.94 88888.00 2016-10-07 17:41:07.000 281 33733.74 104.26 17089.91 88888.00 2016-10-07 17:41:08.000 281 33733.75 104.26 17089.88 88888.00 2016-10-07 17:41:09.000 281 33733.77 104.27 17089.89 88888.00 2016-10-07 17:41:10.000 281 33733.78 104.31 17089.91 37815.68 2016-10-07 17:41:11.000 281 33733.81 104.34 17089.94 88888.00 2016-10-07 17:41:12.000 281 33733.79 104.34 17089.95 88888.00 2016-10-07 17:41:13.000 281 33733.77 104.32 17089.91 88888.00 2016-10-07 17:41:14.000 281 33733.71 104.32 17089.92 88888.00 2016-10-07 17:41:15.000 281 33733.76 104.34 17089.95 37815.71 2016-10-07 17:41:16.000 281 33733.79 104.35 17089.90 88888.00 2016-10-07 17:41:17.000 281 33733.78 104.32 17089.89 88888.00 2016-10-07 17:41:18.000 281 33733.74 104.33 17089.91 88888.00 2016-10-07 17:41:19.000 281 33733.73 104.30 17089.94 88888.00 2016-10-07 17:41:20.000 281 33733.77 104.31 17089.95 37815.76 2016-10-07 17:41:21.000 281 33733.77 104.34 17089.94 88888.00 2016-10-07 17:41:22.000 281 33733.74 104.36 17089.90 88888.00 2016-10-07 17:41:23.000 281 33733.77 104.32 17089.90 88888.00 2016-10-07 17:41:24.000 281 33733.79 104.29 17089.92 88888.00 2016-10-07 17:41:25.000 281 33733.80 104.31 17089.90 37815.85 2016-10-07 17:41:26.000 281 33733.77 104.33 17089.89 88888.00 2016-10-07 17:41:27.000 281 33733.79 104.34 17089.86 88888.00 2016-10-07 17:41:28.000 281 33733.83 104.33 17089.84 88888.00 2016-10-07 17:41:29.000 281 33733.87 104.29 17089.87 88888.00 2016-10-07 17:41:30.000 281 33733.86 104.30 17089.85 37815.85 2016-10-07 17:41:31.000 281 33733.88 104.30 17089.85 88888.00 2016-10-07 17:41:32.000 281 33733.94 104.31 17089.84 88888.00 2016-10-07 17:41:33.000 281 33734.00 104.26 17089.83 88888.00 2016-10-07 17:41:34.000 281 33734.03 104.26 17089.81 88888.00 2016-10-07 17:41:35.000 281 33734.09 104.30 17089.78 37815.94 2016-10-07 17:41:36.000 281 33734.09 104.28 17089.81 88888.00 2016-10-07 17:41:37.000 281 33734.07 104.28 17089.80 88888.00 2016-10-07 17:41:38.000 281 33734.07 104.28 17089.85 88888.00 2016-10-07 17:41:39.000 281 33734.06 104.32 17089.89 88888.00 2016-10-07 17:41:40.000 281 33734.06 104.31 17089.92 37816.15 2016-10-07 17:41:41.000 281 33734.08 104.31 17089.91 88888.00 2016-10-07 17:41:42.000 281 33734.06 104.35 17089.89 88888.00 2016-10-07 17:41:43.000 281 33734.03 104.34 17089.91 88888.00 2016-10-07 17:41:44.000 281 33734.00 104.37 17089.91 88888.00 2016-10-07 17:41:45.000 281 33734.00 104.41 17089.90 37816.08 2016-10-07 17:41:46.000 281 33734.02 104.42 17089.90 88888.00 2016-10-07 17:41:47.000 281 33734.02 104.40 17089.82 88888.00 2016-10-07 17:41:48.000 281 33734.02 104.41 17089.86 88888.00 2016-10-07 17:41:49.000 281 33734.02 104.42 17089.90 88888.00 2016-10-07 17:41:50.000 281 33734.04 104.36 17089.88 37815.96 2016-10-07 17:41:51.000 281 33734.03 104.34 17089.86 88888.00 2016-10-07 17:41:52.000 281 33734.03 104.36 17089.86 88888.00 2016-10-07 17:41:53.000 281 33734.02 104.37 17089.88 88888.00 2016-10-07 17:41:54.000 281 33734.04 104.38 17089.85 88888.00 2016-10-07 17:41:55.000 281 33734.08 104.37 17089.87 37815.96 2016-10-07 17:41:56.000 281 33734.07 104.35 17089.84 88888.00 2016-10-07 17:41:57.000 281 33734.01 104.32 17089.83 88888.00 2016-10-07 17:41:58.000 281 33733.99 104.33 17089.83 88888.00 2016-10-07 17:41:59.000 281 33733.99 104.35 17089.84 88888.00 2016-10-07 17:42:00.000 281 33733.99 104.40 17089.85 37816.08 2016-10-07 17:42:01.000 281 33734.01 104.39 17089.86 88888.00 2016-10-07 17:42:02.000 281 33733.99 104.42 17089.88 88888.00 2016-10-07 17:42:03.000 281 33733.99 104.43 17089.89 88888.00 2016-10-07 17:42:04.000 281 33734.05 104.45 17089.87 88888.00 2016-10-07 17:42:05.000 281 33734.03 104.48 17089.86 37815.96 2016-10-07 17:42:06.000 281 33733.98 104.46 17089.84 88888.00 2016-10-07 17:42:07.000 281 33734.01 104.47 17089.86 88888.00 2016-10-07 17:42:08.000 281 33734.00 104.47 17089.87 88888.00 2016-10-07 17:42:09.000 281 33734.02 104.48 17089.85 88888.00 2016-10-07 17:42:10.000 281 33734.00 104.48 17089.89 37815.99 2016-10-07 17:42:11.000 281 33734.03 104.48 17089.85 88888.00 2016-10-07 17:42:12.000 281 33734.01 104.45 17089.84 88888.00 2016-10-07 17:42:13.000 281 33734.03 104.45 17089.85 88888.00 2016-10-07 17:42:14.000 281 33734.03 104.45 17089.92 88888.00 2016-10-07 17:42:15.000 281 33734.03 104.41 17089.93 37815.94 2016-10-07 17:42:16.000 281 33734.01 104.40 17089.92 88888.00 2016-10-07 17:42:17.000 281 33734.02 104.44 17089.90 88888.00 2016-10-07 17:42:18.000 281 33733.97 104.47 17089.88 88888.00 2016-10-07 17:42:19.000 281 33733.95 104.45 17089.91 88888.00 2016-10-07 17:42:20.000 281 33733.96 104.43 17089.94 37816.08 2016-10-07 17:42:21.000 281 33733.96 104.45 17089.95 88888.00 2016-10-07 17:42:22.000 281 33733.97 104.45 17089.97 88888.00 2016-10-07 17:42:23.000 281 33733.98 104.51 17089.94 88888.00 2016-10-07 17:42:24.000 281 33733.99 104.49 17089.93 88888.00 2016-10-07 17:42:25.000 281 33733.99 104.47 17089.90 37815.97 2016-10-07 17:42:26.000 281 33734.03 104.51 17089.93 88888.00 2016-10-07 17:42:27.000 281 33734.06 104.53 17089.92 88888.00 2016-10-07 17:42:28.000 281 33734.09 104.54 17089.98 88888.00 2016-10-07 17:42:29.000 281 33734.09 104.53 17089.91 88888.00 2016-10-07 17:42:30.000 281 33734.10 104.55 17089.90 37815.97 2016-10-07 17:42:31.000 281 33734.09 104.54 17089.89 88888.00 2016-10-07 17:42:32.000 281 33734.10 104.57 17089.89 88888.00 2016-10-07 17:42:33.000 281 33734.11 104.55 17089.93 88888.00 2016-10-07 17:42:34.000 281 33734.12 104.53 17089.98 88888.00 2016-10-07 17:42:35.000 281 33734.15 104.48 17090.00 37816.11 2016-10-07 17:42:36.000 281 33734.13 104.52 17089.96 88888.00 2016-10-07 17:42:37.000 281 33734.13 104.49 17089.94 88888.00 2016-10-07 17:42:38.000 281 33734.12 104.49 17089.93 88888.00 2016-10-07 17:42:39.000 281 33734.11 104.50 17089.91 88888.00 2016-10-07 17:42:40.000 281 33734.10 104.49 17089.94 37816.04 2016-10-07 17:42:41.000 281 33734.10 104.50 17089.95 88888.00 2016-10-07 17:42:42.000 281 33734.13 104.54 17089.94 88888.00 2016-10-07 17:42:43.000 281 33734.09 104.55 17089.92 88888.00 2016-10-07 17:42:44.000 281 33734.11 104.54 17089.93 88888.00 2016-10-07 17:42:45.000 281 33734.09 104.53 17089.97 37816.04 2016-10-07 17:42:46.000 281 33734.10 104.51 17089.93 88888.00 2016-10-07 17:42:47.000 281 33734.12 104.52 17089.92 88888.00 2016-10-07 17:42:48.000 281 33734.12 104.54 17089.88 88888.00 2016-10-07 17:42:49.000 281 33734.15 104.54 17089.89 88888.00 2016-10-07 17:42:50.000 281 33734.16 104.55 17089.90 37815.97 2016-10-07 17:42:51.000 281 33734.16 104.58 17089.93 88888.00 2016-10-07 17:42:52.000 281 33734.18 104.56 17089.90 88888.00 2016-10-07 17:42:53.000 281 33734.16 104.54 17089.87 88888.00 2016-10-07 17:42:54.000 281 33734.16 104.52 17089.84 88888.00 2016-10-07 17:42:55.000 281 33734.19 104.53 17089.85 37816.11 2016-10-07 17:42:56.000 281 33734.23 104.54 17089.85 88888.00 2016-10-07 17:42:57.000 281 33734.23 104.54 17089.85 88888.00 2016-10-07 17:42:58.000 281 33734.19 104.51 17089.85 88888.00 2016-10-07 17:42:59.000 281 33734.18 104.48 17089.85 88888.00 2016-10-07 17:43:00.000 281 33734.21 104.47 17089.85 37816.21 2016-10-07 17:43:01.000 281 33734.21 104.45 17089.88 88888.00 2016-10-07 17:43:02.000 281 33734.19 104.43 17089.86 88888.00 2016-10-07 17:43:03.000 281 33734.15 104.45 17089.85 88888.00 2016-10-07 17:43:04.000 281 33734.12 104.45 17089.87 88888.00 2016-10-07 17:43:05.000 281 33734.18 104.48 17089.91 37816.10 2016-10-07 17:43:06.000 281 33734.14 104.47 17089.93 88888.00 2016-10-07 17:43:07.000 281 33734.11 104.46 17089.91 88888.00 2016-10-07 17:43:08.000 281 33734.10 104.47 17089.88 88888.00 2016-10-07 17:43:09.000 281 33734.12 104.46 17089.85 88888.00 2016-10-07 17:43:10.000 281 33734.11 104.46 17089.82 37816.01 2016-10-07 17:43:11.000 281 33734.09 104.45 17089.87 88888.00 2016-10-07 17:43:12.000 281 33734.10 104.47 17089.84 88888.00 2016-10-07 17:43:13.000 281 33734.13 104.46 17089.84 88888.00 2016-10-07 17:43:14.000 281 33734.14 104.46 17089.87 88888.00 2016-10-07 17:43:15.000 281 33734.18 104.46 17089.87 37816.01 2016-10-07 17:43:16.000 281 33734.23 104.48 17089.87 88888.00 2016-10-07 17:43:17.000 281 33734.20 104.50 17089.91 88888.00 2016-10-07 17:43:18.000 281 33734.17 104.49 17089.92 88888.00 2016-10-07 17:43:19.000 281 33734.19 104.47 17089.90 88888.00 2016-10-07 17:43:20.000 281 33734.18 104.47 17089.88 37816.15 2016-10-07 17:43:21.000 281 33734.17 104.48 17089.89 88888.00 2016-10-07 17:43:22.000 281 33734.12 104.47 17089.89 88888.00 2016-10-07 17:43:23.000 281 33734.08 104.46 17089.88 88888.00 2016-10-07 17:43:24.000 281 33734.09 104.49 17089.88 88888.00 2016-10-07 17:43:25.000 281 33734.11 104.51 17089.88 37816.04 2016-10-07 17:43:26.000 281 33734.10 104.54 17089.86 88888.00 2016-10-07 17:43:27.000 281 33734.09 104.52 17089.88 88888.00 2016-10-07 17:43:28.000 281 33734.12 104.51 17089.89 88888.00 2016-10-07 17:43:29.000 281 33734.12 104.50 17089.90 88888.00 2016-10-07 17:43:30.000 281 33734.08 104.53 17089.92 37816.00 2016-10-07 17:43:31.000 281 33734.05 104.55 17089.96 88888.00 2016-10-07 17:43:32.000 281 33734.07 104.54 17089.95 88888.00 2016-10-07 17:43:33.000 281 33734.12 104.51 17089.92 88888.00 2016-10-07 17:43:34.000 281 33734.11 104.53 17089.89 88888.00 2016-10-07 17:43:35.000 281 33734.13 104.53 17089.87 37815.92 2016-10-07 17:43:36.000 281 33734.17 104.54 17089.91 88888.00 2016-10-07 17:43:37.000 281 33734.18 104.54 17089.94 88888.00 2016-10-07 17:43:38.000 281 33734.17 104.55 17089.95 88888.00 2016-10-07 17:43:39.000 281 33734.13 104.56 17089.92 88888.00 2016-10-07 17:43:40.000 281 33734.13 104.52 17089.93 37816.07 2016-10-07 17:43:41.000 281 33734.13 104.53 17089.94 88888.00 2016-10-07 17:43:42.000 281 33734.13 104.50 17089.96 88888.00 2016-10-07 17:43:43.000 281 33734.14 104.50 17089.97 88888.00 2016-10-07 17:43:44.000 281 33734.14 104.55 17089.96 88888.00 2016-10-07 17:43:45.000 281 33734.16 104.53 17089.92 37816.04 2016-10-07 17:43:46.000 281 33734.17 104.53 17089.92 88888.00 2016-10-07 17:43:47.000 281 33734.17 104.55 17089.90 88888.00 2016-10-07 17:43:48.000 281 33734.15 104.56 17089.90 88888.00 2016-10-07 17:43:49.000 281 33734.11 104.54 17089.95 88888.00 2016-10-07 17:43:50.000 281 33734.12 104.52 17089.93 37815.97 2016-10-07 17:43:51.000 281 33734.10 104.50 17089.93 88888.00 2016-10-07 17:43:52.000 281 33734.11 104.50 17089.93 88888.00 2016-10-07 17:43:53.000 281 33734.15 104.51 17089.93 88888.00 2016-10-07 17:43:54.000 281 33734.19 104.52 17089.94 88888.00 2016-10-07 17:43:55.000 281 33734.21 104.54 17089.94 37816.12 2016-10-07 17:43:56.000 281 33734.18 104.50 17089.92 88888.00 2016-10-07 17:43:57.000 281 33734.17 104.45 17089.92 88888.00 2016-10-07 17:43:58.000 281 33734.19 104.47 17089.87 88888.00 2016-10-07 17:43:59.000 281 33734.19 104.51 17089.86 88888.00 2016-10-07 17:44:00.000 281 33734.19 104.52 17089.91 37816.00 2016-10-07 17:44:01.000 281 33734.20 104.52 17089.89 88888.00 2016-10-07 17:44:02.000 281 33734.20 104.52 17089.90 88888.00 2016-10-07 17:44:03.000 281 33734.18 104.52 17089.90 88888.00 2016-10-07 17:44:04.000 281 33734.15 104.50 17089.89 88888.00 2016-10-07 17:44:05.000 281 33734.18 104.46 17089.90 37816.12 2016-10-07 17:44:06.000 281 33734.22 104.50 17089.89 88888.00 2016-10-07 17:44:07.000 281 33734.19 104.52 17089.89 88888.00 2016-10-07 17:44:08.000 281 33734.14 104.54 17089.89 88888.00 2016-10-07 17:44:09.000 281 33734.12 104.53 17089.94 88888.00 2016-10-07 17:44:10.000 281 33734.09 104.50 17089.93 37816.00 2016-10-07 17:44:11.000 281 33734.10 104.51 17089.95 88888.00 2016-10-07 17:44:12.000 281 33734.12 104.50 17089.96 88888.00 2016-10-07 17:44:13.000 281 33734.11 104.53 17089.91 88888.00 2016-10-07 17:44:14.000 281 33734.13 104.58 17089.90 88888.00 2016-10-07 17:44:15.000 281 33734.11 104.54 17089.90 37816.06 2016-10-07 17:44:16.000 281 33734.14 104.52 17089.90 88888.00 2016-10-07 17:44:17.000 281 33734.18 104.57 17089.87 88888.00 2016-10-07 17:44:18.000 281 33734.19 104.55 17089.90 88888.00 2016-10-07 17:44:19.000 281 33734.18 104.54 17089.93 88888.00 2016-10-07 17:44:20.000 281 33734.18 104.57 17089.89 37816.18 2016-10-07 17:44:21.000 281 33734.17 104.54 17089.86 88888.00 2016-10-07 17:44:22.000 281 33734.17 104.50 17089.83 88888.00 2016-10-07 17:44:23.000 281 33734.13 104.50 17089.82 88888.00 2016-10-07 17:44:24.000 281 33734.13 104.51 17089.87 88888.00 2016-10-07 17:44:25.000 281 33734.16 104.48 17089.88 37816.04 2016-10-07 17:44:26.000 281 33734.17 104.48 17089.84 88888.00 2016-10-07 17:44:27.000 281 33734.11 104.50 17089.85 88888.00 2016-10-07 17:44:28.000 281 33734.08 104.51 17089.83 88888.00 2016-10-07 17:44:29.000 281 33734.09 104.49 17089.81 88888.00 2016-10-07 17:44:30.000 281 33734.11 104.48 17089.84 37816.00 2016-10-07 17:44:31.000 281 33734.09 104.51 17089.84 88888.00 2016-10-07 17:44:32.000 281 33734.05 104.53 17089.86 88888.00 2016-10-07 17:44:33.000 281 33734.04 104.56 17089.88 88888.00 2016-10-07 17:44:34.000 281 33734.04 104.58 17089.89 88888.00 2016-10-07 17:44:35.000 281 33734.02 104.56 17089.91 37815.97 2016-10-07 17:44:36.000 281 33734.00 104.53 17089.93 88888.00 2016-10-07 17:44:37.000 281 33734.04 104.52 17089.90 88888.00 2016-10-07 17:44:38.000 281 33734.06 104.48 17089.88 88888.00 2016-10-07 17:44:39.000 281 33734.02 104.48 17089.89 88888.00 2016-10-07 17:44:40.000 281 33733.96 104.48 17089.87 37816.06 2016-10-07 17:44:41.000 281 33733.95 104.52 17089.88 88888.00 2016-10-07 17:44:42.000 281 33733.94 104.52 17089.87 88888.00 2016-10-07 17:44:43.000 281 33733.88 104.54 17089.86 88888.00 2016-10-07 17:44:44.000 281 33733.83 104.53 17089.86 88888.00 2016-10-07 17:44:45.000 281 33733.81 104.51 17089.83 37815.86 2016-10-07 17:44:46.000 281 33733.77 104.55 17089.87 88888.00 2016-10-07 17:44:47.000 281 33733.79 104.59 17089.84 88888.00 2016-10-07 17:44:48.000 281 33733.78 104.57 17089.90 88888.00 2016-10-07 17:44:49.000 281 33733.76 104.57 17089.91 88888.00 2016-10-07 17:44:50.000 281 33733.77 104.56 17089.89 37815.75 2016-10-07 17:44:51.000 281 33733.76 104.57 17089.89 88888.00 2016-10-07 17:44:52.000 281 33733.76 104.58 17089.89 88888.00 2016-10-07 17:44:53.000 281 33733.73 104.57 17089.89 88888.00 2016-10-07 17:44:54.000 281 33733.75 104.55 17089.90 88888.00 2016-10-07 17:44:55.000 281 33733.71 104.57 17089.94 37815.67 2016-10-07 17:44:56.000 281 33733.73 104.60 17089.97 88888.00 2016-10-07 17:44:57.000 281 33733.75 104.60 17089.98 88888.00 2016-10-07 17:44:58.000 281 33733.74 104.63 17089.99 88888.00 2016-10-07 17:44:59.000 281 33733.74 104.60 17089.97 88888.00 2016-10-07 17:45:00.000 281 33733.72 104.59 17089.94 37815.75 2016-10-07 17:45:01.000 281 33733.70 104.60 17089.93 88888.00 2016-10-07 17:45:02.000 281 33733.63 104.65 17089.92 88888.00 2016-10-07 17:45:03.000 281 33733.64 104.68 17089.91 88888.00 2016-10-07 17:45:04.000 281 33733.65 104.68 17089.90 88888.00 2016-10-07 17:45:05.000 281 33733.66 104.69 17089.88 37815.65 2016-10-07 17:45:06.000 281 33733.64 104.72 17089.90 88888.00 2016-10-07 17:45:07.000 281 33733.63 104.68 17089.94 88888.00 2016-10-07 17:45:08.000 281 33733.58 104.64 17089.89 88888.00 2016-10-07 17:45:09.000 281 33733.63 104.62 17089.88 88888.00 2016-10-07 17:45:10.000 281 33733.65 104.68 17089.90 37815.60 2016-10-07 17:45:11.000 281 33733.61 104.69 17089.90 88888.00 2016-10-07 17:45:12.000 281 33733.61 104.67 17089.90 88888.00 2016-10-07 17:45:13.000 281 33733.61 104.66 17089.90 88888.00 2016-10-07 17:45:14.000 281 33733.58 104.64 17089.91 88888.00 2016-10-07 17:45:15.000 281 33733.58 104.65 17089.90 37815.58 2016-10-07 17:45:16.000 281 33733.57 104.66 17089.91 88888.00 2016-10-07 17:45:17.000 281 33733.56 104.68 17089.89 88888.00 2016-10-07 17:45:18.000 281 33733.57 104.68 17089.86 88888.00 2016-10-07 17:45:19.000 281 33733.62 104.67 17089.87 88888.00 2016-10-07 17:45:20.000 281 33733.59 104.69 17089.89 37815.69 2016-10-07 17:45:21.000 281 33733.58 104.70 17089.89 88888.00 2016-10-07 17:45:22.000 281 33733.53 104.74 17089.88 88888.00 2016-10-07 17:45:23.000 281 33733.49 104.76 17089.92 88888.00 2016-10-07 17:45:24.000 281 33733.49 104.75 17089.94 88888.00 2016-10-07 17:45:25.000 281 33733.49 104.72 17089.96 37815.54 2016-10-07 17:45:26.000 281 33733.46 104.72 17089.97 88888.00 2016-10-07 17:45:27.000 281 33733.44 104.75 17089.96 88888.00 2016-10-07 17:45:28.000 281 33733.44 104.72 17089.93 88888.00 2016-10-07 17:45:29.000 281 33733.45 104.72 17089.88 88888.00 2016-10-07 17:45:30.000 281 33733.45 104.74 17089.90 37815.46 2016-10-07 17:45:31.000 281 33733.45 104.77 17089.91 88888.00 2016-10-07 17:45:32.000 281 33733.42 104.71 17089.94 88888.00 2016-10-07 17:45:33.000 281 33733.45 104.74 17089.94 88888.00 2016-10-07 17:45:34.000 281 33733.43 104.74 17089.91 88888.00 2016-10-07 17:45:35.000 281 33733.42 104.77 17089.89 37815.44 2016-10-07 17:45:36.000 281 33733.41 104.77 17089.91 88888.00 2016-10-07 17:45:37.000 281 33733.41 104.80 17089.94 88888.00 2016-10-07 17:45:38.000 281 33733.42 104.82 17089.92 88888.00 2016-10-07 17:45:39.000 281 33733.46 104.82 17089.93 88888.00 2016-10-07 17:45:40.000 281 33733.44 104.79 17089.93 37815.47 2016-10-07 17:45:41.000 281 33733.45 104.80 17089.91 88888.00 2016-10-07 17:45:42.000 281 33733.45 104.85 17089.92 88888.00 2016-10-07 17:45:43.000 281 33733.45 104.86 17089.94 88888.00 2016-10-07 17:45:44.000 281 33733.43 104.88 17089.94 88888.00 2016-10-07 17:45:45.000 281 33733.43 104.88 17089.97 37815.46 2016-10-07 17:45:46.000 281 33733.46 104.86 17089.95 88888.00 2016-10-07 17:45:47.000 281 33733.51 104.88 17089.98 88888.00 2016-10-07 17:45:48.000 281 33733.51 104.85 17089.92 88888.00 2016-10-07 17:45:49.000 281 33733.53 104.85 17089.92 88888.00 2016-10-07 17:45:50.000 281 33733.52 104.83 17089.93 37815.51 2016-10-07 17:45:51.000 281 33733.51 104.83 17089.91 88888.00 2016-10-07 17:45:52.000 281 33733.48 104.87 17089.89 88888.00 2016-10-07 17:45:53.000 281 33733.51 104.82 17089.89 88888.00 2016-10-07 17:45:54.000 281 33733.51 104.81 17089.89 88888.00 2016-10-07 17:45:55.000 281 33733.51 104.83 17089.94 37815.49 2016-10-07 17:45:56.000 281 33733.56 104.84 17089.96 88888.00 2016-10-07 17:45:57.000 281 33733.59 104.85 17089.93 88888.00 2016-10-07 17:45:58.000 281 33733.54 104.86 17089.93 88888.00 2016-10-07 17:45:59.000 281 33733.54 104.80 17089.95 88888.00 2016-10-07 17:46:00.000 281 33733.54 104.83 17089.97 37815.53 2016-10-07 17:46:01.000 281 33733.55 104.79 17089.97 88888.00 2016-10-07 17:46:02.000 281 33733.53 104.78 17089.97 88888.00 2016-10-07 17:46:03.000 281 33733.54 104.81 17089.98 88888.00 2016-10-07 17:46:04.000 281 33733.57 104.79 17089.98 88888.00 2016-10-07 17:46:05.000 281 33733.57 104.80 17090.01 37815.40 2016-10-07 17:46:06.000 281 33733.55 104.78 17089.96 88888.00 2016-10-07 17:46:07.000 281 33733.53 104.77 17089.99 88888.00 2016-10-07 17:46:08.000 281 33733.53 104.78 17089.97 88888.00 2016-10-07 17:46:09.000 281 33733.54 104.78 17090.00 88888.00 2016-10-07 17:46:10.000 281 33733.51 104.76 17089.98 37815.49 2016-10-07 17:46:11.000 281 33733.53 104.80 17089.98 88888.00 2016-10-07 17:46:12.000 281 33733.50 104.80 17089.95 88888.00 2016-10-07 17:46:13.000 281 33733.53 104.78 17089.99 88888.00 2016-10-07 17:46:14.000 281 33733.54 104.80 17090.00 88888.00 2016-10-07 17:46:15.000 281 33733.54 104.78 17090.02 37815.49 2016-10-07 17:46:16.000 281 33733.58 104.77 17090.00 88888.00 2016-10-07 17:46:17.000 281 33733.56 104.80 17089.99 88888.00 2016-10-07 17:46:18.000 281 33733.55 104.80 17089.99 88888.00 2016-10-07 17:46:19.000 281 33733.54 104.76 17090.02 88888.00 2016-10-07 17:46:20.000 281 33733.59 104.74 17090.02 37815.53 2016-10-07 17:46:21.000 281 33733.57 104.76 17089.98 88888.00 2016-10-07 17:46:22.000 281 33733.52 104.75 17089.97 88888.00 2016-10-07 17:46:23.000 281 33733.45 104.80 17089.98 88888.00 2016-10-07 17:46:24.000 281 33733.48 104.81 17089.97 88888.00 2016-10-07 17:46:25.000 281 33733.46 104.79 17089.97 37815.54 2016-10-07 17:46:26.000 281 33733.42 104.81 17089.99 88888.00 2016-10-07 17:46:27.000 281 33733.41 104.85 17090.01 88888.00 2016-10-07 17:46:28.000 281 33733.40 104.84 17090.00 88888.00 2016-10-07 17:46:29.000 281 33733.38 104.93 17090.00 88888.00 2016-10-07 17:46:30.000 281 33733.39 104.94 17090.04 37815.40 2016-10-07 17:46:31.000 281 33733.39 104.91 17090.05 88888.00 2016-10-07 17:46:32.000 281 33733.36 104.93 17090.03 88888.00 2016-10-07 17:46:33.000 281 33733.32 104.94 17090.00 88888.00 2016-10-07 17:46:34.000 281 33733.31 104.89 17089.98 88888.00 2016-10-07 17:46:35.000 281 33733.33 104.91 17089.94 37815.36 2016-10-07 17:46:36.000 281 33733.29 104.89 17089.93 88888.00 2016-10-07 17:46:37.000 281 33733.28 104.87 17089.91 88888.00 2016-10-07 17:46:38.000 281 33733.27 104.87 17089.93 88888.00 2016-10-07 17:46:39.000 281 33733.26 104.88 17089.91 88888.00 2016-10-07 17:46:40.000 281 33733.24 104.86 17089.97 37815.36 2016-10-07 17:46:41.000 281 33733.22 104.88 17089.98 88888.00 2016-10-07 17:46:42.000 281 33733.19 104.92 17090.00 88888.00 2016-10-07 17:46:43.000 281 33733.21 104.96 17089.99 88888.00 2016-10-07 17:46:44.000 281 33733.18 104.96 17089.99 88888.00 2016-10-07 17:46:45.000 281 33733.17 104.96 17089.94 37815.15 2016-10-07 17:46:46.000 281 33733.17 104.99 17089.94 88888.00 2016-10-07 17:46:47.000 281 33733.14 104.99 17089.98 88888.00 2016-10-07 17:46:48.000 281 33733.13 104.97 17090.02 88888.00 2016-10-07 17:46:49.000 281 33733.12 104.99 17089.99 88888.00 2016-10-07 17:46:50.000 281 33733.12 105.01 17089.96 37815.19 2016-10-07 17:46:51.000 281 33733.11 104.98 17089.99 88888.00 2016-10-07 17:46:52.000 281 33733.12 104.99 17090.02 88888.00 2016-10-07 17:46:53.000 281 33733.14 104.99 17089.99 88888.00 2016-10-07 17:46:54.000 281 33733.12 104.95 17090.00 88888.00 2016-10-07 17:46:55.000 281 33733.09 105.00 17090.03 37815.12 2016-10-07 17:46:56.000 281 33733.05 104.99 17090.05 88888.00 2016-10-07 17:46:57.000 281 33733.10 105.02 17090.06 88888.00 2016-10-07 17:46:58.000 281 33733.11 105.06 17090.03 88888.00 2016-10-07 17:46:59.000 281 33733.07 105.06 17090.01 88888.00 2016-10-07 17:47:00.000 281 33733.02 105.07 17089.98 37815.14 2016-10-07 17:47:01.000 281 33733.02 105.09 17090.00 88888.00 2016-10-07 17:47:02.000 281 33733.07 105.11 17090.04 88888.00 2016-10-07 17:47:03.000 281 33733.06 105.08 17090.02 88888.00 2016-10-07 17:47:04.000 281 33733.02 105.09 17089.99 88888.00 2016-10-07 17:47:05.000 281 33733.03 105.11 17090.04 37815.08 2016-10-07 17:47:06.000 281 33733.03 105.11 17090.02 88888.00 2016-10-07 17:47:07.000 281 33732.98 105.12 17090.02 88888.00 2016-10-07 17:47:08.000 281 33732.97 105.14 17090.04 88888.00 2016-10-07 17:47:09.000 281 33732.96 105.21 17090.06 88888.00 2016-10-07 17:47:10.000 281 33732.93 105.22 17089.99 37815.03 2016-10-07 17:47:11.000 281 33732.92 105.18 17090.02 88888.00 2016-10-07 17:47:12.000 281 33732.91 105.17 17090.04 88888.00 2016-10-07 17:47:13.000 281 33732.93 105.11 17090.02 88888.00 2016-10-07 17:47:14.000 281 33732.93 105.12 17090.02 88888.00 2016-10-07 17:47:15.000 281 33732.94 105.14 17090.00 37814.97 2016-10-07 17:47:16.000 281 33732.92 105.14 17090.02 88888.00 2016-10-07 17:47:17.000 281 33732.97 105.16 17090.02 88888.00 2016-10-07 17:47:18.000 281 33732.96 105.16 17090.02 88888.00 2016-10-07 17:47:19.000 281 33732.95 105.20 17090.03 88888.00 2016-10-07 17:47:20.000 281 33733.01 105.16 17090.04 37815.04 2016-10-07 17:47:21.000 281 33733.06 105.15 17090.04 88888.00 2016-10-07 17:47:22.000 281 33733.06 105.18 17090.05 88888.00 2016-10-07 17:47:23.000 281 33733.02 105.13 17090.06 88888.00 2016-10-07 17:47:24.000 281 33733.04 105.13 17090.02 88888.00 2016-10-07 17:47:25.000 281 33733.07 105.15 17089.99 37815.06 2016-10-07 17:47:26.000 281 33733.00 105.14 17089.95 88888.00 2016-10-07 17:47:27.000 281 33733.04 105.15 17090.00 88888.00 2016-10-07 17:47:28.000 281 33733.06 105.17 17089.99 88888.00 2016-10-07 17:47:29.000 281 33733.02 105.17 17089.99 88888.00 2016-10-07 17:47:30.000 281 33732.99 105.16 17090.00 37815.15 2016-10-07 17:47:31.000 281 33732.99 105.20 17089.97 88888.00 2016-10-07 17:47:32.000 281 33732.99 105.21 17089.98 88888.00 2016-10-07 17:47:33.000 281 33733.01 105.23 17089.97 88888.00 2016-10-07 17:47:34.000 281 33732.98 105.23 17089.99 88888.00 2016-10-07 17:47:35.000 281 33732.96 105.25 17089.99 37815.15 2016-10-07 17:47:36.000 281 33733.00 105.27 17090.00 88888.00 2016-10-07 17:47:37.000 281 33733.00 105.28 17090.02 88888.00 2016-10-07 17:47:38.000 281 33732.96 105.24 17089.99 88888.00 2016-10-07 17:47:39.000 281 33732.94 105.24 17090.00 88888.00 2016-10-07 17:47:40.000 281 33732.95 105.26 17090.00 37815.03 2016-10-07 17:47:41.000 281 33733.02 105.21 17090.00 88888.00 2016-10-07 17:47:42.000 281 33733.02 105.18 17089.99 88888.00 2016-10-07 17:47:43.000 281 33733.05 105.22 17089.99 88888.00 2016-10-07 17:47:44.000 281 33733.08 105.23 17089.94 88888.00 2016-10-07 17:47:45.000 281 33733.09 105.24 17089.94 37815.15 2016-10-07 17:47:46.000 281 33733.08 105.26 17089.94 88888.00 2016-10-07 17:47:47.000 281 33733.10 105.25 17089.98 88888.00 2016-10-07 17:47:48.000 281 33733.09 105.22 17089.95 88888.00 2016-10-07 17:47:49.000 281 33733.08 105.22 17089.91 88888.00 2016-10-07 17:47:50.000 281 33733.11 105.32 17089.93 37815.15 2016-10-07 17:47:51.000 281 33733.10 105.33 17089.94 88888.00 2016-10-07 17:47:52.000 281 33733.11 105.35 17089.94 88888.00 2016-10-07 17:47:53.000 281 33733.12 105.29 17089.97 88888.00 2016-10-07 17:47:54.000 281 33733.08 105.32 17090.00 88888.00 2016-10-07 17:47:55.000 281 33733.10 105.34 17090.00 37815.14 2016-10-07 17:47:56.000 281 33733.08 105.38 17090.02 88888.00 2016-10-07 17:47:57.000 281 33733.05 105.37 17089.98 88888.00 2016-10-07 17:47:58.000 281 33733.04 105.39 17089.95 88888.00 2016-10-07 17:47:59.000 281 33733.01 105.44 17089.94 88888.00 2016-10-07 17:48:00.000 281 33732.97 105.47 17089.98 37815.15 2016-10-07 17:48:01.000 281 33732.95 105.50 17089.96 88888.00 2016-10-07 17:48:02.000 281 33732.94 105.52 17089.95 88888.00 2016-10-07 17:48:03.000 281 33732.92 105.52 17089.98 88888.00 2016-10-07 17:48:04.000 281 33732.90 105.52 17089.94 88888.00 2016-10-07 17:48:05.000 281 33732.87 105.52 17090.00 37815.03 2016-10-07 17:48:06.000 281 33732.85 105.51 17089.97 88888.00 2016-10-07 17:48:07.000 281 33732.84 105.51 17089.92 88888.00 2016-10-07 17:48:08.000 281 33732.86 105.51 17089.92 88888.00 2016-10-07 17:48:09.000 281 33732.88 105.51 17089.96 88888.00 2016-10-07 17:48:10.000 281 33732.88 105.46 17090.01 37815.04 2016-10-07 17:48:11.000 281 33732.89 105.46 17089.99 88888.00 2016-10-07 17:48:12.000 281 33732.90 105.51 17090.04 88888.00 2016-10-07 17:48:13.000 281 33732.95 105.49 17090.03 88888.00 2016-10-07 17:48:14.000 281 33732.93 105.51 17090.01 88888.00 2016-10-07 17:48:15.000 281 33732.93 105.53 17090.01 37815.01 2016-10-07 17:48:16.000 281 33732.95 105.53 17090.01 88888.00 2016-10-07 17:48:17.000 281 33732.95 105.52 17090.03 88888.00 2016-10-07 17:48:18.000 281 33732.95 105.57 17090.06 88888.00 2016-10-07 17:48:19.000 281 33732.93 105.56 17090.01 88888.00 2016-10-07 17:48:20.000 281 33732.92 105.58 17090.00 37814.93 2016-10-07 17:48:21.000 281 33732.89 105.57 17090.02 88888.00 2016-10-07 17:48:22.000 281 33732.89 105.63 17089.94 88888.00 2016-10-07 17:48:23.000 281 33732.85 105.64 17089.96 88888.00 2016-10-07 17:48:24.000 281 33732.83 105.66 17089.96 88888.00 2016-10-07 17:48:25.000 281 33732.81 105.68 17089.99 37814.86 2016-10-07 17:48:26.000 281 33732.74 105.72 17089.97 88888.00 2016-10-07 17:48:27.000 281 33732.69 105.73 17089.98 88888.00 2016-10-07 17:48:28.000 281 33732.71 105.71 17089.99 88888.00 2016-10-07 17:48:29.000 281 33732.70 105.66 17089.99 88888.00 2016-10-07 17:48:30.000 281 33732.67 105.67 17089.94 37814.83 2016-10-07 17:48:31.000 281 33732.67 105.70 17089.96 88888.00 2016-10-07 17:48:32.000 281 33732.69 105.73 17089.94 88888.00 2016-10-07 17:48:33.000 281 33732.73 105.73 17089.94 88888.00 2016-10-07 17:48:34.000 281 33732.77 105.72 17089.98 88888.00 2016-10-07 17:48:35.000 281 33732.76 105.73 17090.00 37814.88 2016-10-07 17:48:36.000 281 33732.76 105.75 17090.01 88888.00 2016-10-07 17:48:37.000 281 33732.77 105.73 17090.01 88888.00 2016-10-07 17:48:38.000 281 33732.81 105.73 17090.04 88888.00 2016-10-07 17:48:39.000 281 33732.81 105.72 17090.03 88888.00 2016-10-07 17:48:40.000 281 33732.81 105.71 17089.95 37814.81 2016-10-07 17:48:41.000 281 33732.85 105.70 17089.95 88888.00 2016-10-07 17:48:42.000 281 33732.84 105.70 17089.94 88888.00 2016-10-07 17:48:43.000 281 33732.85 105.69 17089.96 88888.00 2016-10-07 17:48:44.000 281 33732.88 105.70 17090.03 88888.00 2016-10-07 17:48:45.000 281 33732.90 105.73 17090.02 37815.01 2016-10-07 17:48:46.000 281 33732.88 105.76 17089.99 88888.00 2016-10-07 17:48:47.000 281 33732.84 105.77 17089.96 88888.00 2016-10-07 17:48:48.000 281 33732.80 105.75 17089.96 88888.00 2016-10-07 17:48:49.000 281 33732.79 105.78 17089.98 88888.00 2016-10-07 17:48:50.000 281 33732.79 105.76 17090.00 37814.96 2016-10-07 17:48:51.000 281 33732.81 105.73 17090.02 88888.00 2016-10-07 17:48:52.000 281 33732.73 105.74 17089.99 88888.00 2016-10-07 17:48:53.000 281 33732.71 105.79 17089.99 88888.00 2016-10-07 17:48:54.000 281 33732.72 105.80 17089.99 88888.00 2016-10-07 17:48:55.000 281 33732.73 105.79 17090.01 37814.83 2016-10-07 17:48:56.000 281 33732.68 105.78 17090.04 88888.00 2016-10-07 17:48:57.000 281 33732.63 105.84 17089.98 88888.00 2016-10-07 17:48:58.000 281 33732.60 105.82 17089.97 88888.00 2016-10-07 17:48:59.000 281 33732.62 105.81 17090.06 88888.00 2016-10-07 17:49:00.000 281 33732.59 105.83 17090.05 37814.76 2016-10-07 17:49:01.000 281 33732.58 105.87 17090.03 88888.00 2016-10-07 17:49:02.000 281 33732.58 105.92 17090.00 88888.00 2016-10-07 17:49:03.000 281 33732.58 105.92 17089.98 88888.00 2016-10-07 17:49:04.000 281 33732.58 105.93 17089.99 88888.00 2016-10-07 17:49:05.000 281 33732.56 105.92 17090.03 37814.69 2016-10-07 17:49:06.000 281 33732.59 105.94 17089.96 88888.00 2016-10-07 17:49:07.000 281 33732.57 105.91 17089.95 88888.00 2016-10-07 17:49:08.000 281 33732.57 105.90 17089.92 88888.00 2016-10-07 17:49:09.000 281 33732.61 105.87 17089.95 88888.00 2016-10-07 17:49:10.000 281 33732.62 105.88 17089.97 37814.71 2016-10-07 17:49:11.000 281 33732.59 105.90 17089.97 88888.00 2016-10-07 17:49:12.000 281 33732.55 105.88 17089.99 88888.00 2016-10-07 17:49:13.000 281 33732.51 105.89 17089.93 88888.00 2016-10-07 17:49:14.000 281 33732.50 105.95 17089.90 88888.00 2016-10-07 17:49:15.000 281 33732.51 105.96 17089.89 37814.72 2016-10-07 17:49:16.000 281 33732.54 106.00 17089.90 88888.00 2016-10-07 17:49:17.000 281 33732.50 106.00 17089.89 88888.00 2016-10-07 17:49:18.000 281 33732.48 106.02 17089.92 88888.00 2016-10-07 17:49:19.000 281 33732.47 106.06 17089.95 88888.00 2016-10-07 17:49:20.000 281 33732.45 106.08 17089.99 37814.61 2016-10-07 17:49:21.000 281 33732.40 106.04 17089.95 88888.00 2016-10-07 17:49:22.000 281 33732.40 106.07 17089.99 88888.00 2016-10-07 17:49:23.000 281 33732.40 106.07 17089.96 88888.00 2016-10-07 17:49:24.000 281 33732.37 106.04 17089.96 88888.00 2016-10-07 17:49:25.000 281 33732.38 106.08 17089.96 37814.58 2016-10-07 17:49:26.000 281 33732.41 106.07 17089.92 88888.00 2016-10-07 17:49:27.000 281 33732.41 106.05 17089.92 88888.00 2016-10-07 17:49:28.000 281 33732.43 106.04 17089.95 88888.00 2016-10-07 17:49:29.000 281 33732.44 106.03 17089.97 88888.00 2016-10-07 17:49:30.000 281 33732.42 106.06 17089.95 37814.61 2016-10-07 17:49:31.000 281 33732.47 106.05 17089.92 88888.00 2016-10-07 17:49:32.000 281 33732.45 106.07 17089.92 88888.00 2016-10-07 17:49:33.000 281 33732.48 106.07 17089.92 88888.00 2016-10-07 17:49:34.000 281 33732.51 106.04 17089.91 88888.00 2016-10-07 17:49:35.000 281 33732.45 106.06 17089.95 37814.60 2016-10-07 17:49:36.000 281 33732.39 106.06 17089.95 88888.00 2016-10-07 17:49:37.000 281 33732.36 106.08 17089.96 88888.00 2016-10-07 17:49:38.000 281 33732.31 106.07 17089.98 88888.00 2016-10-07 17:49:39.000 281 33732.32 106.05 17089.99 88888.00 2016-10-07 17:49:40.000 281 33732.31 106.02 17089.97 37814.57 2016-10-07 17:49:41.000 281 33732.33 106.07 17089.97 88888.00 2016-10-07 17:49:42.000 281 33732.30 106.11 17089.93 88888.00 2016-10-07 17:49:43.000 281 33732.26 106.12 17089.93 88888.00 2016-10-07 17:49:44.000 281 33732.23 106.15 17089.91 88888.00 2016-10-07 17:49:45.000 281 33732.28 106.19 17089.93 37814.46 2016-10-07 17:49:46.000 281 33732.33 106.23 17089.94 88888.00 2016-10-07 17:49:47.000 281 33732.28 106.24 17089.94 88888.00 2016-10-07 17:49:48.000 281 33732.27 106.25 17089.93 88888.00 2016-10-07 17:49:49.000 281 33732.25 106.23 17089.97 88888.00 2016-10-07 17:49:50.000 281 33732.25 106.22 17089.95 37814.40 2016-10-07 17:49:51.000 281 33732.24 106.23 17089.93 88888.00 2016-10-07 17:49:52.000 281 33732.19 106.24 17089.96 88888.00 2016-10-07 17:49:53.000 281 33732.19 106.27 17089.91 88888.00 2016-10-07 17:49:54.000 281 33732.21 106.22 17089.92 88888.00 2016-10-07 17:49:55.000 281 33732.27 106.25 17089.89 37814.49 2016-10-07 17:49:56.000 281 33732.25 106.22 17089.90 88888.00 2016-10-07 17:49:57.000 281 33732.23 106.19 17089.97 88888.00 2016-10-07 17:49:58.000 281 33732.22 106.20 17089.96 88888.00 2016-10-07 17:49:59.000 281 33732.25 106.19 17089.94 88888.00 2016-10-07 17:50:00.000 281 33732.22 106.24 17089.96 37814.44 2016-10-07 17:50:01.000 281 33732.23 106.24 17089.94 88888.00 2016-10-07 17:50:02.000 281 33732.23 106.24 17089.97 88888.00 2016-10-07 17:50:03.000 281 33732.17 106.22 17089.97 88888.00 2016-10-07 17:50:04.000 281 33732.16 106.24 17089.96 88888.00 2016-10-07 17:50:05.000 281 33732.14 106.28 17089.93 37814.40 2016-10-07 17:50:06.000 281 33732.09 106.28 17089.94 88888.00 2016-10-07 17:50:07.000 281 33732.08 106.32 17089.93 88888.00 2016-10-07 17:50:08.000 281 33732.06 106.32 17089.93 88888.00 2016-10-07 17:50:09.000 281 33732.07 106.33 17089.92 88888.00 2016-10-07 17:50:10.000 281 33732.06 106.31 17089.95 37814.36 2016-10-07 17:50:11.000 281 33732.10 106.34 17089.95 88888.00 2016-10-07 17:50:12.000 281 33732.08 106.35 17089.93 88888.00 2016-10-07 17:50:13.000 281 33732.07 106.34 17089.92 88888.00 2016-10-07 17:50:14.000 281 33732.07 106.32 17089.96 88888.00 2016-10-07 17:50:15.000 281 33732.10 106.29 17089.92 37814.31 2016-10-07 17:50:16.000 281 33732.12 106.28 17089.94 88888.00 2016-10-07 17:50:17.000 281 33732.17 106.30 17089.93 88888.00 2016-10-07 17:50:18.000 281 33732.22 106.31 17089.91 88888.00 2016-10-07 17:50:19.000 281 33732.23 106.28 17089.93 88888.00 2016-10-07 17:50:20.000 281 33732.22 106.28 17089.91 37814.38 2016-10-07 17:50:21.000 281 33732.22 106.34 17089.88 88888.00 2016-10-07 17:50:22.000 281 33732.26 106.35 17089.89 88888.00 2016-10-07 17:50:23.000 281 33732.29 106.38 17089.91 88888.00 2016-10-07 17:50:24.000 281 33732.34 106.39 17089.91 88888.00 2016-10-07 17:50:25.000 281 33732.36 106.38 17089.92 37814.44 2016-10-07 17:50:26.000 281 33732.35 106.36 17089.96 88888.00 2016-10-07 17:50:27.000 281 33732.29 106.34 17089.92 88888.00 2016-10-07 17:50:28.000 281 33732.24 106.32 17089.93 88888.00 2016-10-07 17:50:29.000 281 33732.25 106.32 17089.97 88888.00 2016-10-07 17:50:30.000 281 33732.23 106.33 17089.94 37814.42 2016-10-07 17:50:31.000 281 33732.20 106.34 17089.92 88888.00 2016-10-07 17:50:32.000 281 33732.16 106.36 17089.94 88888.00 2016-10-07 17:50:33.000 281 33732.14 106.38 17089.98 88888.00 2016-10-07 17:50:34.000 281 33732.10 106.38 17090.00 88888.00 2016-10-07 17:50:35.000 281 33732.11 106.41 17089.98 37814.32 2016-10-07 17:50:36.000 281 33732.08 106.40 17089.95 88888.00 2016-10-07 17:50:37.000 281 33732.07 106.40 17089.93 88888.00 2016-10-07 17:50:38.000 281 33732.05 106.37 17089.95 88888.00 2016-10-07 17:50:39.000 281 33732.08 106.34 17089.96 88888.00 2016-10-07 17:50:40.000 281 33732.10 106.35 17089.92 37814.32 2016-10-07 17:50:41.000 281 33732.16 106.43 17089.96 88888.00 2016-10-07 17:50:42.000 281 33732.18 106.42 17089.92 88888.00 2016-10-07 17:50:43.000 281 33732.19 106.39 17089.91 88888.00 2016-10-07 17:50:44.000 281 33732.19 106.39 17089.92 88888.00 2016-10-07 17:50:45.000 281 33732.20 106.40 17089.94 37814.32 2016-10-07 17:50:46.000 281 33732.19 106.41 17089.96 88888.00 2016-10-07 17:50:47.000 281 33732.18 106.46 17089.94 88888.00 2016-10-07 17:50:48.000 281 33732.21 106.48 17089.91 88888.00 2016-10-07 17:50:49.000 281 33732.20 106.47 17089.93 88888.00 2016-10-07 17:50:50.000 281 33732.21 106.46 17089.94 37814.31 2016-10-07 17:50:51.000 281 33732.19 106.48 17089.96 88888.00 2016-10-07 17:50:52.000 281 33732.12 106.50 17089.98 88888.00 2016-10-07 17:50:53.000 281 33732.08 106.50 17089.97 88888.00 2016-10-07 17:50:54.000 281 33732.07 106.54 17089.98 88888.00 2016-10-07 17:50:55.000 281 33732.05 106.54 17089.99 37814.25 2016-10-07 17:50:56.000 281 33732.02 106.55 17090.01 88888.00 2016-10-07 17:50:57.000 281 33732.03 106.57 17090.01 88888.00 2016-10-07 17:50:58.000 281 33732.02 106.60 17090.02 88888.00 2016-10-07 17:50:59.000 281 33731.96 106.59 17089.98 88888.00 2016-10-07 17:51:00.000 281 33731.96 106.54 17089.96 37814.11 2016-10-07 17:51:01.000 281 33731.95 106.54 17089.95 88888.00 2016-10-07 17:51:02.000 281 33731.97 106.53 17089.92 88888.00 2016-10-07 17:51:03.000 281 33732.01 106.52 17089.95 88888.00 2016-10-07 17:51:04.000 281 33731.97 106.55 17089.92 88888.00 2016-10-07 17:51:05.000 281 33731.98 106.56 17089.97 37814.15 2016-10-07 17:51:06.000 281 33731.97 106.60 17089.97 88888.00 2016-10-07 17:51:07.000 281 33731.97 106.60 17089.91 88888.00 2016-10-07 17:51:08.000 281 33731.98 106.59 17089.92 88888.00 2016-10-07 17:51:09.000 281 33732.01 106.57 17089.94 88888.00 2016-10-07 17:51:10.000 281 33732.04 106.58 17089.96 37814.19 2016-10-07 17:51:11.000 281 33732.03 106.65 17089.95 88888.00 2016-10-07 17:51:12.000 281 33732.03 106.64 17089.97 88888.00 2016-10-07 17:51:13.000 281 33732.03 106.64 17089.93 88888.00 2016-10-07 17:51:14.000 281 33732.03 106.63 17089.96 88888.00 2016-10-07 17:51:15.000 281 33732.01 106.64 17089.94 37814.28 2016-10-07 17:51:16.000 281 33732.04 106.62 17089.95 88888.00 2016-10-07 17:51:17.000 281 33732.02 106.59 17089.95 88888.00 2016-10-07 17:51:18.000 281 33732.01 106.59 17089.92 88888.00 2016-10-07 17:51:19.000 281 33731.96 106.58 17089.94 88888.00 2016-10-07 17:51:20.000 281 33731.94 106.60 17089.96 37814.12 2016-10-07 17:51:21.000 281 33731.96 106.61 17089.95 88888.00 2016-10-07 17:51:22.000 281 33731.94 106.65 17089.91 88888.00 2016-10-07 17:51:23.000 281 33731.93 106.64 17089.94 88888.00 2016-10-07 17:51:24.000 281 33731.91 106.62 17089.87 88888.00 2016-10-07 17:51:25.000 281 33731.88 106.59 17089.87 37814.04 2016-10-07 17:51:26.000 281 33731.88 106.55 17089.93 88888.00 2016-10-07 17:51:27.000 281 33731.87 106.52 17089.95 88888.00 2016-10-07 17:51:28.000 281 33731.86 106.56 17089.91 88888.00 2016-10-07 17:51:29.000 281 33731.87 106.58 17089.90 88888.00 2016-10-07 17:51:30.000 281 33731.88 106.59 17089.90 37814.14 2016-10-07 17:51:31.000 281 33731.91 106.60 17089.91 88888.00 2016-10-07 17:51:32.000 281 33731.90 106.61 17089.92 88888.00 2016-10-07 17:51:33.000 281 33731.89 106.59 17089.97 88888.00 2016-10-07 17:51:34.000 281 33731.89 106.56 17089.99 88888.00 2016-10-07 17:51:35.000 281 33731.91 106.59 17089.98 37814.03 2016-10-07 17:51:36.000 281 33731.89 106.62 17089.94 88888.00 2016-10-07 17:51:37.000 281 33731.90 106.64 17089.95 88888.00 2016-10-07 17:51:38.000 281 33731.91 106.64 17089.95 88888.00 2016-10-07 17:51:39.000 281 33731.88 106.66 17089.93 88888.00 2016-10-07 17:51:40.000 281 33731.83 106.66 17089.97 37814.10 2016-10-07 17:51:41.000 281 33731.81 106.68 17090.00 88888.00 2016-10-07 17:51:42.000 281 33731.84 106.67 17089.98 88888.00 2016-10-07 17:51:43.000 281 33731.84 106.67 17090.01 88888.00 2016-10-07 17:51:44.000 281 33731.82 106.69 17090.03 88888.00 2016-10-07 17:51:45.000 281 33731.84 106.71 17090.02 37814.00 2016-10-07 17:51:46.000 281 33731.81 106.70 17089.99 88888.00 2016-10-07 17:51:47.000 281 33731.80 106.70 17089.97 88888.00 2016-10-07 17:51:48.000 281 33731.81 106.68 17089.99 88888.00 2016-10-07 17:51:49.000 281 33731.81 106.72 17090.03 88888.00 2016-10-07 17:51:50.000 281 33731.81 106.73 17090.03 37814.11 2016-10-07 17:51:51.000 281 33731.80 106.73 17090.00 88888.00 2016-10-07 17:51:52.000 281 33731.78 106.75 17089.98 88888.00 2016-10-07 17:51:53.000 281 33731.74 106.75 17090.01 88888.00 2016-10-07 17:51:54.000 281 33731.74 106.75 17090.06 88888.00 2016-10-07 17:51:55.000 281 33731.77 106.74 17090.05 37813.96 2016-10-07 17:51:56.000 281 33731.78 106.72 17090.03 88888.00 2016-10-07 17:51:57.000 281 33731.81 106.73 17089.99 88888.00 2016-10-07 17:51:58.000 281 33731.81 106.77 17090.01 88888.00 2016-10-07 17:51:59.000 281 33731.81 106.72 17090.01 88888.00 2016-10-07 17:52:00.000 281 33731.85 106.71 17090.02 37813.86 2016-10-07 17:52:01.000 281 33731.84 106.71 17090.04 88888.00 2016-10-07 17:52:02.000 281 33731.84 106.72 17090.03 88888.00 2016-10-07 17:52:03.000 281 33731.86 106.74 17090.04 88888.00 2016-10-07 17:52:04.000 281 33731.92 106.72 17090.02 88888.00 2016-10-07 17:52:05.000 281 33731.95 106.71 17090.03 37814.11 2016-10-07 17:52:06.000 281 33731.97 106.72 17090.08 88888.00 2016-10-07 17:52:07.000 281 33731.99 106.69 17090.06 88888.00 2016-10-07 17:52:08.000 281 33731.98 106.67 17090.05 88888.00 2016-10-07 17:52:09.000 281 33731.97 106.68 17090.01 88888.00 2016-10-07 17:52:10.000 281 33731.94 106.70 17090.01 37814.07 2016-10-07 17:52:11.000 281 33731.92 106.72 17090.02 88888.00 2016-10-07 17:52:12.000 281 33731.90 106.71 17090.04 88888.00 2016-10-07 17:52:13.000 281 33731.89 106.74 17090.04 88888.00 2016-10-07 17:52:14.000 281 33731.88 106.74 17090.03 88888.00 2016-10-07 17:52:15.000 281 33731.91 106.72 17090.04 37814.07 2016-10-07 17:52:16.000 281 33731.90 106.69 17090.04 88888.00 2016-10-07 17:52:17.000 281 33731.86 106.70 17090.02 88888.00 2016-10-07 17:52:18.000 281 33731.86 106.71 17089.99 88888.00 2016-10-07 17:52:19.000 281 33731.87 106.74 17090.04 88888.00 2016-10-07 17:52:20.000 281 33731.86 106.73 17089.99 37814.00 2016-10-07 17:52:21.000 281 33731.88 106.74 17089.98 88888.00 2016-10-07 17:52:22.000 281 33731.92 106.76 17090.01 88888.00 2016-10-07 17:52:23.000 281 33731.91 106.76 17090.00 88888.00 2016-10-07 17:52:24.000 281 33731.88 106.73 17090.00 88888.00 2016-10-07 17:52:25.000 281 33731.88 106.76 17090.05 37814.08 2016-10-07 17:52:26.000 281 33731.88 106.76 17090.10 88888.00 2016-10-07 17:52:27.000 281 33731.86 106.78 17090.09 88888.00 2016-10-07 17:52:28.000 281 33731.89 106.78 17090.03 88888.00 2016-10-07 17:52:29.000 281 33731.88 106.77 17090.03 88888.00 2016-10-07 17:52:30.000 281 33731.85 106.75 17089.99 37814.07 2016-10-07 17:52:31.000 281 33731.86 106.75 17090.04 88888.00 2016-10-07 17:52:32.000 281 33731.87 106.70 17090.02 88888.00 2016-10-07 17:52:33.000 281 33731.86 106.72 17089.98 88888.00 2016-10-07 17:52:34.000 281 33731.89 106.71 17090.00 88888.00 2016-10-07 17:52:35.000 281 33731.88 106.70 17090.02 37813.96 2016-10-07 17:52:36.000 281 33731.90 106.73 17089.98 88888.00 2016-10-07 17:52:37.000 281 33731.93 106.77 17090.01 88888.00 2016-10-07 17:52:38.000 281 33731.87 106.77 17090.03 88888.00 2016-10-07 17:52:39.000 281 33731.88 106.76 17090.03 88888.00 2016-10-07 17:52:40.000 281 33731.86 106.77 17090.04 37813.97 2016-10-07 17:52:41.000 281 33731.84 106.78 17090.02 88888.00 2016-10-07 17:52:42.000 281 33731.85 106.80 17090.04 88888.00 2016-10-07 17:52:43.000 281 33731.84 106.79 17090.05 88888.00 2016-10-07 17:52:44.000 281 33731.84 106.80 17090.05 88888.00 2016-10-07 17:52:45.000 281 33731.80 106.81 17090.05 37814.06 2016-10-07 17:52:46.000 281 33731.81 106.79 17090.00 88888.00 2016-10-07 17:52:47.000 281 33731.77 106.78 17090.01 88888.00 2016-10-07 17:52:48.000 281 33731.79 106.79 17090.01 88888.00 2016-10-07 17:52:49.000 281 33731.81 106.78 17090.01 88888.00 2016-10-07 17:52:50.000 281 33731.83 106.80 17089.97 37813.90 2016-10-07 17:52:51.000 281 33731.83 106.82 17090.00 88888.00 2016-10-07 17:52:52.000 281 33731.84 106.80 17089.98 88888.00 2016-10-07 17:52:53.000 281 33731.78 106.83 17090.04 88888.00 2016-10-07 17:52:54.000 281 33731.76 106.85 17090.06 88888.00 2016-10-07 17:52:55.000 281 33731.78 106.83 17090.12 37813.97 2016-10-07 17:52:56.000 281 33731.80 106.81 17090.09 88888.00 2016-10-07 17:52:57.000 281 33731.79 106.82 17090.01 88888.00 2016-10-07 17:52:58.000 281 33731.78 106.78 17089.98 88888.00 2016-10-07 17:52:59.000 281 33731.76 106.78 17089.96 88888.00 2016-10-07 17:53:00.000 281 33731.78 106.79 17089.96 37814.00 2016-10-07 17:53:01.000 281 33731.80 106.84 17090.00 88888.00 2016-10-07 17:53:02.000 281 33731.81 106.88 17089.99 88888.00 2016-10-07 17:53:03.000 281 33731.78 106.85 17090.00 88888.00 2016-10-07 17:53:04.000 281 33731.80 106.84 17089.99 88888.00 2016-10-07 17:53:05.000 281 33731.81 106.85 17089.98 37813.93 2016-10-07 17:53:06.000 281 33731.80 106.87 17089.98 88888.00 2016-10-07 17:53:07.000 281 33731.81 106.87 17089.97 88888.00 2016-10-07 17:53:08.000 281 33731.79 106.84 17089.97 88888.00 2016-10-07 17:53:09.000 281 33731.77 106.85 17089.96 88888.00 2016-10-07 17:53:10.000 281 33731.78 106.86 17090.00 37813.96 2016-10-07 17:53:11.000 281 33731.79 106.83 17089.96 88888.00 2016-10-07 17:53:12.000 281 33731.77 106.81 17089.95 88888.00 2016-10-07 17:53:13.000 281 33731.74 106.83 17089.94 88888.00 2016-10-07 17:53:14.000 281 33731.73 106.85 17089.97 88888.00 2016-10-07 17:53:15.000 281 33731.74 106.84 17089.96 37813.93 2016-10-07 17:53:16.000 281 33731.75 106.81 17089.93 88888.00 2016-10-07 17:53:17.000 281 33731.73 106.83 17089.93 88888.00 2016-10-07 17:53:18.000 281 33731.74 106.82 17089.91 88888.00 2016-10-07 17:53:19.000 281 33731.73 106.81 17089.92 88888.00 2016-10-07 17:53:20.000 281 33731.72 106.77 17089.91 37813.92 2016-10-07 17:53:21.000 281 33731.76 106.79 17089.93 88888.00 2016-10-07 17:53:22.000 281 33731.77 106.82 17089.93 88888.00 2016-10-07 17:53:23.000 281 33731.75 106.87 17089.94 88888.00 2016-10-07 17:53:24.000 281 33731.75 106.85 17089.95 88888.00 2016-10-07 17:53:25.000 281 33731.76 106.85 17089.91 37813.97 2016-10-07 17:53:26.000 281 33731.75 106.86 17089.94 88888.00 2016-10-07 17:53:27.000 281 33731.73 106.82 17089.94 88888.00 2016-10-07 17:53:28.000 281 33731.78 106.81 17089.94 88888.00 2016-10-07 17:53:29.000 281 33731.80 106.73 17089.97 88888.00 2016-10-07 17:53:30.000 281 33731.80 106.76 17090.00 37814.00 2016-10-07 17:53:31.000 281 33731.79 106.79 17089.97 88888.00 2016-10-07 17:53:32.000 281 33731.77 106.81 17089.98 88888.00 2016-10-07 17:53:33.000 281 33731.77 106.82 17089.96 88888.00 2016-10-07 17:53:34.000 281 33731.79 106.78 17089.95 88888.00 2016-10-07 17:53:35.000 281 33731.79 106.75 17089.97 37813.97 2016-10-07 17:53:36.000 281 33731.81 106.77 17089.93 88888.00 2016-10-07 17:53:37.000 281 33731.81 106.76 17089.92 88888.00 2016-10-07 17:53:38.000 281 33731.80 106.75 17089.90 88888.00 2016-10-07 17:53:39.000 281 33731.82 106.76 17089.90 88888.00 2016-10-07 17:53:40.000 281 33731.81 106.78 17089.91 37813.97 2016-10-07 17:53:41.000 281 33731.83 106.75 17089.87 88888.00 2016-10-07 17:53:42.000 281 33731.82 106.75 17089.90 88888.00 2016-10-07 17:53:43.000 281 33731.79 106.75 17089.90 88888.00 2016-10-07 17:53:44.000 281 33731.77 106.77 17089.91 88888.00 2016-10-07 17:53:45.000 281 33731.81 106.80 17089.93 37813.99 2016-10-07 17:53:46.000 281 33731.80 106.84 17089.93 88888.00 2016-10-07 17:53:47.000 281 33731.80 106.87 17089.92 88888.00 2016-10-07 17:53:48.000 281 33731.77 106.83 17089.87 88888.00 2016-10-07 17:53:49.000 281 33731.76 106.81 17089.85 88888.00 2016-10-07 17:53:50.000 281 33731.74 106.82 17089.92 37813.97 2016-10-07 17:53:51.000 281 33731.73 106.85 17089.97 88888.00 2016-10-07 17:53:52.000 281 33731.72 106.83 17089.96 88888.00 2016-10-07 17:53:53.000 281 33731.73 106.80 17089.94 88888.00 2016-10-07 17:53:54.000 281 33731.72 106.82 17089.94 88888.00 2016-10-07 17:53:55.000 281 33731.72 106.83 17089.93 37813.88 2016-10-07 17:53:56.000 281 33731.74 106.81 17089.96 88888.00 2016-10-07 17:53:57.000 281 33731.75 106.75 17089.96 88888.00 2016-10-07 17:53:58.000 281 33731.76 106.75 17089.93 88888.00 2016-10-07 17:53:59.000 281 33731.78 106.80 17089.93 88888.00 2016-10-07 17:54:00.000 281 33731.80 106.81 17089.96 37813.96 2016-10-07 17:54:01.000 281 33731.78 106.78 17089.98 88888.00 2016-10-07 17:54:02.000 281 33731.77 106.80 17089.92 88888.00 2016-10-07 17:54:03.000 281 33731.81 106.83 17089.93 88888.00 2016-10-07 17:54:04.000 281 33731.84 106.82 17089.93 88888.00 2016-10-07 17:54:05.000 281 33731.86 106.78 17089.94 37813.97 2016-10-07 17:54:06.000 281 33731.87 106.82 17089.95 88888.00 2016-10-07 17:54:07.000 281 33731.85 106.80 17089.97 88888.00 2016-10-07 17:54:08.000 281 33731.87 106.75 17089.96 88888.00 2016-10-07 17:54:09.000 281 33731.90 106.76 17089.93 88888.00 2016-10-07 17:54:10.000 281 33731.89 106.79 17089.92 37814.04 2016-10-07 17:54:11.000 281 33731.88 106.79 17089.93 88888.00 2016-10-07 17:54:12.000 281 33731.86 106.76 17089.93 88888.00 2016-10-07 17:54:13.000 281 33731.84 106.79 17089.95 88888.00 2016-10-07 17:54:14.000 281 33731.80 106.79 17089.94 88888.00 2016-10-07 17:54:15.000 281 33731.83 106.79 17089.95 37814.00 2016-10-07 17:54:16.000 281 33731.82 106.77 17089.93 88888.00 2016-10-07 17:54:17.000 281 33731.81 106.75 17089.96 88888.00 2016-10-07 17:54:18.000 281 33731.76 106.77 17089.98 88888.00 2016-10-07 17:54:19.000 281 33731.78 106.78 17089.95 88888.00 2016-10-07 17:54:20.000 281 33731.79 106.75 17089.94 37814.01 2016-10-07 17:54:21.000 281 33731.78 106.76 17089.96 88888.00 2016-10-07 17:54:22.000 281 33731.77 106.81 17089.93 88888.00 2016-10-07 17:54:23.000 281 33731.74 106.77 17089.94 88888.00 2016-10-07 17:54:24.000 281 33731.77 106.76 17089.96 88888.00 2016-10-07 17:54:25.000 281 33731.71 106.76 17090.01 37813.93 2016-10-07 17:54:26.000 281 33731.73 106.78 17090.04 88888.00 2016-10-07 17:54:27.000 281 33731.74 106.78 17090.00 88888.00 2016-10-07 17:54:28.000 281 33731.68 106.78 17089.98 88888.00 2016-10-07 17:54:29.000 281 33731.65 106.78 17089.93 88888.00 2016-10-07 17:54:30.000 281 33731.67 106.78 17089.93 37813.92 2016-10-07 17:54:31.000 281 33731.66 106.78 17089.96 88888.00 2016-10-07 17:54:32.000 281 33731.65 106.79 17089.97 88888.00 2016-10-07 17:54:33.000 281 33731.66 106.78 17089.94 88888.00 2016-10-07 17:54:34.000 281 33731.66 106.78 17089.92 88888.00 2016-10-07 17:54:35.000 281 33731.67 106.78 17089.95 37813.90 2016-10-07 17:54:36.000 281 33731.61 106.83 17089.98 88888.00 2016-10-07 17:54:37.000 281 33731.60 106.86 17089.94 88888.00 2016-10-07 17:54:38.000 281 33731.58 106.81 17089.92 88888.00 2016-10-07 17:54:39.000 281 33731.61 106.81 17089.93 88888.00 2016-10-07 17:54:40.000 281 33731.61 106.84 17089.96 37813.81 2016-10-07 17:54:41.000 281 33731.63 106.87 17089.95 88888.00 2016-10-07 17:54:42.000 281 33731.60 106.92 17089.97 88888.00 2016-10-07 17:54:43.000 281 33731.55 106.89 17089.97 88888.00 2016-10-07 17:54:44.000 281 33731.56 106.86 17090.00 88888.00 2016-10-07 17:54:45.000 281 33731.56 106.85 17089.98 37813.86 2016-10-07 17:54:46.000 281 33731.57 106.82 17089.97 88888.00 2016-10-07 17:54:47.000 281 33731.59 106.82 17089.99 88888.00 2016-10-07 17:54:48.000 281 33731.58 106.81 17090.00 88888.00 2016-10-07 17:54:49.000 281 33731.61 106.81 17089.99 88888.00 2016-10-07 17:54:50.000 281 33731.64 106.77 17089.95 37813.82 2016-10-07 17:54:51.000 281 33731.67 106.72 17090.00 88888.00 2016-10-07 17:54:52.000 281 33731.64 106.72 17089.99 88888.00 2016-10-07 17:54:53.000 281 33731.63 106.72 17089.97 88888.00 2016-10-07 17:54:54.000 281 33731.63 106.75 17089.97 88888.00 2016-10-07 17:54:55.000 281 33731.64 106.73 17089.98 37813.90 2016-10-07 17:54:56.000 281 33731.67 106.72 17089.93 88888.00 2016-10-07 17:54:57.000 281 33731.66 106.75 17089.91 88888.00 2016-10-07 17:54:58.000 281 33731.61 106.74 17089.89 88888.00 2016-10-07 17:54:59.000 281 33731.62 106.74 17089.93 88888.00 2016-10-07 17:55:00.000 281 33731.66 106.79 17090.00 37813.86 2016-10-07 17:55:01.000 281 33731.68 106.78 17090.00 88888.00 2016-10-07 17:55:02.000 281 33731.68 106.77 17089.99 88888.00 2016-10-07 17:55:03.000 281 33731.67 106.79 17089.98 88888.00 2016-10-07 17:55:04.000 281 33731.64 106.76 17089.94 88888.00 2016-10-07 17:55:05.000 281 33731.64 106.74 17089.96 37813.89 2016-10-07 17:55:06.000 281 33731.66 106.76 17089.98 88888.00 2016-10-07 17:55:07.000 281 33731.64 106.77 17089.99 88888.00 2016-10-07 17:55:08.000 281 33731.61 106.72 17089.96 88888.00 2016-10-07 17:55:09.000 281 33731.66 106.72 17089.99 88888.00 2016-10-07 17:55:10.000 281 33731.67 106.74 17090.01 37813.83 2016-10-07 17:55:11.000 281 33731.66 106.77 17089.97 88888.00 2016-10-07 17:55:12.000 281 33731.62 106.75 17089.97 88888.00 2016-10-07 17:55:13.000 281 33731.66 106.74 17089.94 88888.00 2016-10-07 17:55:14.000 281 33731.62 106.79 17089.95 88888.00 2016-10-07 17:55:15.000 281 33731.64 106.78 17089.97 37813.88 2016-10-07 17:55:16.000 281 33731.62 106.80 17089.95 88888.00 2016-10-07 17:55:17.000 281 33731.62 106.84 17089.96 88888.00 2016-10-07 17:55:18.000 281 33731.64 106.78 17089.90 88888.00 2016-10-07 17:55:19.000 281 33731.62 106.80 17089.94 88888.00 2016-10-07 17:55:20.000 281 33731.64 106.82 17089.98 37813.86 2016-10-07 17:55:21.000 281 33731.64 106.78 17089.96 88888.00 2016-10-07 17:55:22.000 281 33731.66 106.78 17089.97 88888.00 2016-10-07 17:55:23.000 281 33731.64 106.77 17089.96 88888.00 2016-10-07 17:55:24.000 281 33731.67 106.77 17089.95 88888.00 2016-10-07 17:55:25.000 281 33731.65 106.79 17089.96 37813.83 2016-10-07 17:55:26.000 281 33731.64 106.78 17089.95 88888.00 2016-10-07 17:55:27.000 281 33731.65 106.77 17089.96 88888.00 2016-10-07 17:55:28.000 281 33731.65 106.76 17089.90 88888.00 2016-10-07 17:55:29.000 281 33731.67 106.77 17089.96 88888.00 2016-10-07 17:55:30.000 281 33731.68 106.75 17089.95 37813.89 2016-10-07 17:55:31.000 281 33731.67 106.74 17089.96 88888.00 2016-10-07 17:55:32.000 281 33731.67 106.74 17089.95 88888.00 2016-10-07 17:55:33.000 281 33731.68 106.79 17089.93 88888.00 2016-10-07 17:55:34.000 281 33731.65 106.77 17089.97 88888.00 2016-10-07 17:55:35.000 281 33731.62 106.79 17089.99 37813.83 2016-10-07 17:55:36.000 281 33731.62 106.79 17089.96 88888.00 2016-10-07 17:55:37.000 281 33731.62 106.81 17089.93 88888.00 2016-10-07 17:55:38.000 281 33731.61 106.83 17089.94 88888.00 2016-10-07 17:55:39.000 281 33731.62 106.81 17089.96 88888.00 2016-10-07 17:55:40.000 281 33731.64 106.81 17089.94 37813.83 2016-10-07 17:55:41.000 281 33731.63 106.79 17089.94 88888.00 2016-10-07 17:55:42.000 281 33731.60 106.77 17089.96 88888.00 2016-10-07 17:55:43.000 281 33731.60 106.77 17089.96 88888.00 2016-10-07 17:55:44.000 281 33731.60 106.79 17090.01 88888.00 2016-10-07 17:55:45.000 281 33731.60 106.75 17090.04 37813.78 2016-10-07 17:55:46.000 281 33731.57 106.76 17090.04 88888.00 2016-10-07 17:55:47.000 281 33731.51 106.80 17090.04 88888.00 2016-10-07 17:55:48.000 281 33731.51 106.79 17090.02 88888.00 2016-10-07 17:55:49.000 281 33731.53 106.80 17090.04 88888.00 2016-10-07 17:55:50.000 281 33731.50 106.80 17090.02 37813.76 2016-10-07 17:55:51.000 281 33731.44 106.78 17090.05 88888.00 2016-10-07 17:55:52.000 281 33731.47 106.77 17090.02 88888.00 2016-10-07 17:55:53.000 281 33731.45 106.80 17090.04 88888.00 2016-10-07 17:55:54.000 281 33731.46 106.80 17090.04 88888.00 2016-10-07 17:55:55.000 281 33731.46 106.80 17090.03 37813.74 2016-10-07 17:55:56.000 281 33731.46 106.81 17090.01 88888.00 2016-10-07 17:55:57.000 281 33731.46 106.82 17089.99 88888.00 2016-10-07 17:55:58.000 281 33731.44 106.84 17089.99 88888.00 2016-10-07 17:55:59.000 281 33731.45 106.87 17090.02 88888.00 2016-10-07 17:56:00.000 281 33731.50 106.85 17090.02 37813.68 2016-10-07 17:56:01.000 281 33731.49 106.83 17089.98 88888.00 2016-10-07 17:56:02.000 281 33731.46 106.82 17090.01 88888.00 2016-10-07 17:56:03.000 281 33731.44 106.84 17090.01 88888.00 2016-10-07 17:56:04.000 281 33731.42 106.80 17090.03 88888.00 2016-10-07 17:56:05.000 281 33731.40 106.88 17090.06 37813.71 2016-10-07 17:56:06.000 281 33731.44 106.85 17090.02 88888.00 2016-10-07 17:56:07.000 281 33731.46 106.84 17090.00 88888.00 2016-10-07 17:56:08.000 281 33731.46 106.89 17090.00 88888.00 2016-10-07 17:56:09.000 281 33731.42 106.90 17089.96 88888.00 2016-10-07 17:56:10.000 281 33731.42 106.90 17089.93 37813.69 2016-10-07 17:56:11.000 281 33731.47 106.84 17089.92 88888.00 2016-10-07 17:56:12.000 281 33731.48 106.84 17089.94 88888.00 2016-10-07 17:56:13.000 281 33731.45 106.83 17090.01 88888.00 2016-10-07 17:56:14.000 281 33731.39 106.84 17089.95 88888.00 2016-10-07 17:56:15.000 281 33731.38 106.86 17089.95 37813.61 2016-10-07 17:56:16.000 281 33731.38 106.85 17089.96 88888.00 2016-10-07 17:56:17.000 281 33731.40 106.88 17089.97 88888.00 2016-10-07 17:56:18.000 281 33731.40 106.85 17089.95 88888.00 2016-10-07 17:56:19.000 281 33731.40 106.91 17089.92 88888.00 2016-10-07 17:56:20.000 281 33731.37 106.93 17089.93 37813.65 2016-10-07 17:56:21.000 281 33731.35 106.92 17089.98 88888.00 2016-10-07 17:56:22.000 281 33731.32 106.92 17090.00 88888.00 2016-10-07 17:56:23.000 281 33731.31 106.94 17089.99 88888.00 2016-10-07 17:56:24.000 281 33731.33 106.91 17089.98 88888.00 2016-10-07 17:56:25.000 281 33731.30 106.95 17089.99 37813.58 2016-10-07 17:56:26.000 281 33731.28 106.92 17089.99 88888.00 2016-10-07 17:56:27.000 281 33731.28 106.93 17090.00 88888.00 2016-10-07 17:56:28.000 281 33731.31 106.98 17089.99 88888.00 2016-10-07 17:56:29.000 281 33731.31 106.97 17090.00 88888.00 2016-10-07 17:56:30.000 281 33731.28 106.95 17090.00 37813.50 2016-10-07 17:56:31.000 281 33731.27 106.95 17090.00 88888.00 2016-10-07 17:56:32.000 281 33731.21 106.93 17090.01 88888.00 2016-10-07 17:56:33.000 281 33731.21 106.96 17089.99 88888.00 2016-10-07 17:56:34.000 281 33731.20 106.96 17089.97 88888.00 2016-10-07 17:56:35.000 281 33731.19 106.95 17089.91 37813.53 2016-10-07 17:56:36.000 281 33731.18 106.94 17089.92 88888.00 2016-10-07 17:56:37.000 281 33731.13 106.94 17089.94 88888.00 2016-10-07 17:56:38.000 281 33731.11 106.95 17089.91 88888.00 2016-10-07 17:56:39.000 281 33731.10 106.93 17089.90 88888.00 2016-10-07 17:56:40.000 281 33731.15 106.93 17089.91 37813.43 2016-10-07 17:56:41.000 281 33731.17 106.94 17089.93 88888.00 2016-10-07 17:56:42.000 281 33731.15 106.97 17089.94 88888.00 2016-10-07 17:56:43.000 281 33731.14 106.99 17089.96 88888.00 2016-10-07 17:56:44.000 281 33731.14 106.99 17089.97 88888.00 2016-10-07 17:56:45.000 281 33731.14 107.01 17089.93 37813.39 2016-10-07 17:56:46.000 281 33731.16 106.98 17089.91 88888.00 2016-10-07 17:56:47.000 281 33731.17 106.94 17089.92 88888.00 2016-10-07 17:56:48.000 281 33731.18 106.89 17089.92 88888.00 2016-10-07 17:56:49.000 281 33731.23 106.91 17089.91 88888.00 2016-10-07 17:56:50.000 281 33731.25 106.88 17089.95 37813.47 2016-10-07 17:56:51.000 281 33731.22 106.88 17089.96 88888.00 2016-10-07 17:56:52.000 281 33731.17 106.93 17089.96 88888.00 2016-10-07 17:56:53.000 281 33731.16 106.91 17089.94 88888.00 2016-10-07 17:56:54.000 281 33731.18 106.89 17089.95 88888.00 2016-10-07 17:56:55.000 281 33731.14 106.90 17089.94 37813.43 2016-10-07 17:56:56.000 281 33731.13 106.91 17089.98 88888.00 2016-10-07 17:56:57.000 281 33731.11 106.90 17089.94 88888.00 2016-10-07 17:56:58.000 281 33731.08 106.92 17089.93 88888.00 2016-10-07 17:56:59.000 281 33731.06 106.97 17089.95 88888.00 2016-10-07 17:57:00.000 281 33731.06 107.00 17089.94 37813.38 2016-10-07 17:57:01.000 281 33731.08 107.02 17089.94 88888.00 2016-10-07 17:57:02.000 281 33731.10 107.06 17089.95 88888.00 2016-10-07 17:57:03.000 281 33731.09 107.02 17089.99 88888.00 2016-10-07 17:57:04.000 281 33731.02 106.99 17089.97 88888.00 2016-10-07 17:57:05.000 281 33731.01 106.97 17089.96 37813.35 2016-10-07 17:57:06.000 281 33731.02 106.97 17090.02 88888.00 2016-10-07 17:57:07.000 281 33731.00 106.96 17090.03 88888.00 2016-10-07 17:57:08.000 281 33730.98 107.01 17090.06 88888.00 2016-10-07 17:57:09.000 281 33730.95 106.99 17090.06 88888.00 2016-10-07 17:57:10.000 281 33730.97 106.98 17090.02 37813.31 2016-10-07 17:57:11.000 281 33730.93 107.03 17090.03 88888.00 2016-10-07 17:57:12.000 281 33730.90 107.05 17090.02 88888.00 2016-10-07 17:57:13.000 281 33730.97 107.08 17090.08 88888.00 2016-10-07 17:57:14.000 281 33730.97 107.07 17090.09 88888.00 2016-10-07 17:57:15.000 281 33730.97 107.07 17090.08 37813.25 2016-10-07 17:57:16.000 281 33730.95 107.05 17090.05 88888.00 2016-10-07 17:57:17.000 281 33730.88 107.01 17090.10 88888.00 2016-10-07 17:57:18.000 281 33730.90 107.01 17090.12 88888.00 2016-10-07 17:57:19.000 281 33730.93 107.06 17090.10 88888.00 2016-10-07 17:57:20.000 281 33730.92 107.08 17090.06 37813.22 2016-10-07 17:57:21.000 281 33730.92 107.06 17090.07 88888.00 2016-10-07 17:57:22.000 281 33730.89 107.08 17090.07 88888.00 2016-10-07 17:57:23.000 281 33730.89 107.07 17090.06 88888.00 2016-10-07 17:57:24.000 281 33730.92 107.08 17090.05 88888.00 2016-10-07 17:57:25.000 281 33730.89 107.04 17090.03 37813.17 2016-10-07 17:57:26.000 281 33730.86 107.07 17090.02 88888.00 2016-10-07 17:57:27.000 281 33730.84 107.10 17090.05 88888.00 2016-10-07 17:57:28.000 281 33730.83 107.10 17090.04 88888.00 2016-10-07 17:57:29.000 281 33730.87 107.09 17090.06 88888.00 2016-10-07 17:57:30.000 281 33730.85 107.10 17090.06 37813.14 2016-10-07 17:57:31.000 281 33730.85 107.11 17090.07 88888.00 2016-10-07 17:57:32.000 281 33730.85 107.11 17090.08 88888.00 2016-10-07 17:57:33.000 281 33730.84 107.11 17090.04 88888.00 2016-10-07 17:57:34.000 281 33730.85 107.10 17090.04 88888.00 2016-10-07 17:57:35.000 281 33730.85 107.07 17090.04 37813.18 2016-10-07 17:57:36.000 281 33730.86 107.10 17090.05 88888.00 2016-10-07 17:57:37.000 281 33730.86 107.10 17090.02 88888.00 2016-10-07 17:57:38.000 281 33730.87 107.14 17090.03 88888.00 2016-10-07 17:57:39.000 281 33730.88 107.15 17090.03 88888.00 2016-10-07 17:57:40.000 281 33730.90 107.11 17090.02 37813.19 2016-10-07 17:57:41.000 281 33730.92 107.06 17090.02 88888.00 2016-10-07 17:57:42.000 281 33730.89 107.04 17089.98 88888.00 2016-10-07 17:57:43.000 281 33730.87 107.07 17089.97 88888.00 2016-10-07 17:57:44.000 281 33730.89 107.07 17089.94 88888.00 2016-10-07 17:57:45.000 281 33730.89 107.09 17089.95 37813.15 2016-10-07 17:57:46.000 281 33730.89 107.11 17089.95 88888.00 2016-10-07 17:57:47.000 281 33730.90 107.13 17089.94 88888.00 2016-10-07 17:57:48.000 281 33730.93 107.14 17089.96 88888.00 2016-10-07 17:57:49.000 281 33730.88 107.12 17089.95 88888.00 2016-10-07 17:57:50.000 281 33730.89 107.10 17089.90 37813.22 2016-10-07 17:57:51.000 281 33730.88 107.12 17089.96 88888.00 2016-10-07 17:57:52.000 281 33730.89 107.12 17089.95 88888.00 2016-10-07 17:57:53.000 281 33730.88 107.10 17089.96 88888.00 2016-10-07 17:57:54.000 281 33730.86 107.08 17089.96 88888.00 2016-10-07 17:57:55.000 281 33730.88 107.10 17089.99 37813.22 2016-10-07 17:57:56.000 281 33730.89 107.13 17089.97 88888.00 2016-10-07 17:57:57.000 281 33730.84 107.15 17089.90 88888.00 2016-10-07 17:57:58.000 281 33730.83 107.14 17089.94 88888.00 2016-10-07 17:57:59.000 281 33730.84 107.12 17089.97 88888.00 2016-10-07 17:58:00.000 281 33730.84 107.14 17089.92 37813.26 2016-10-07 17:58:01.000 281 33730.84 107.16 17089.91 88888.00 2016-10-07 17:58:02.000 281 33730.84 107.20 17089.92 88888.00 2016-10-07 17:58:03.000 281 33730.82 107.13 17089.92 88888.00 2016-10-07 17:58:04.000 281 33730.85 107.10 17089.95 88888.00 2016-10-07 17:58:05.000 281 33730.82 107.14 17089.96 37813.25 2016-10-07 17:58:06.000 281 33730.84 107.13 17089.96 88888.00 2016-10-07 17:58:07.000 281 33730.89 107.15 17089.91 88888.00 2016-10-07 17:58:08.000 281 33730.89 107.18 17089.91 88888.00 2016-10-07 17:58:09.000 281 33730.89 107.15 17089.93 88888.00 2016-10-07 17:58:10.000 281 33730.88 107.17 17089.94 37813.11 2016-10-07 17:58:11.000 281 33730.90 107.19 17089.96 88888.00 2016-10-07 17:58:12.000 281 33730.86 107.13 17089.96 88888.00 2016-10-07 17:58:13.000 281 33730.84 107.13 17089.97 88888.00 2016-10-07 17:58:14.000 281 33730.85 107.15 17090.00 88888.00 2016-10-07 17:58:15.000 281 33730.87 107.14 17090.01 37813.18 2016-10-07 17:58:16.000 281 33730.83 107.18 17090.00 88888.00 2016-10-07 17:58:17.000 281 33730.81 107.17 17090.01 88888.00 2016-10-07 17:58:18.000 281 33730.80 107.18 17090.02 88888.00 2016-10-07 17:58:19.000 281 33730.83 107.18 17089.97 88888.00 2016-10-07 17:58:20.000 281 33730.82 107.21 17090.01 37813.18 2016-10-07 17:58:21.000 281 33730.81 107.26 17089.99 88888.00 2016-10-07 17:58:22.000 281 33730.82 107.25 17090.00 88888.00 2016-10-07 17:58:23.000 281 33730.82 107.27 17090.05 88888.00 2016-10-07 17:58:24.000 281 33730.81 107.29 17090.05 88888.00 2016-10-07 17:58:25.000 281 33730.84 107.26 17090.04 37813.15 2016-10-07 17:58:26.000 281 33730.83 107.29 17090.03 88888.00 2016-10-07 17:58:27.000 281 33730.79 107.34 17090.04 88888.00 2016-10-07 17:58:28.000 281 33730.79 107.31 17090.03 88888.00 2016-10-07 17:58:29.000 281 33730.78 107.26 17090.02 88888.00 2016-10-07 17:58:30.000 281 33730.77 107.25 17089.99 37813.08 2016-10-07 17:58:31.000 281 33730.75 107.32 17090.02 88888.00 2016-10-07 17:58:32.000 281 33730.74 107.36 17090.06 88888.00 2016-10-07 17:58:33.000 281 33730.72 107.33 17090.01 88888.00 2016-10-07 17:58:34.000 281 33730.72 107.30 17089.98 88888.00 2016-10-07 17:58:35.000 281 33730.73 107.25 17089.99 37813.11 2016-10-07 17:58:36.000 281 33730.69 107.30 17090.00 88888.00 2016-10-07 17:58:37.000 281 33730.71 107.34 17090.02 88888.00 2016-10-07 17:58:38.000 281 33730.72 107.36 17090.01 88888.00 2016-10-07 17:58:39.000 281 33730.73 107.38 17090.03 88888.00 2016-10-07 17:58:40.000 281 33730.72 107.41 17090.03 37812.94 2016-10-07 17:58:41.000 281 33730.67 107.44 17090.04 88888.00 2016-10-07 17:58:42.000 281 33730.69 107.43 17090.07 88888.00 2016-10-07 17:58:43.000 281 33730.68 107.42 17090.08 88888.00 2016-10-07 17:58:44.000 281 33730.66 107.43 17090.06 88888.00 2016-10-07 17:58:45.000 281 33730.66 107.45 17090.06 37813.04 2016-10-07 17:58:46.000 281 33730.64 107.43 17090.06 88888.00 2016-10-07 17:58:47.000 281 33730.66 107.42 17090.06 88888.00 2016-10-07 17:58:48.000 281 33730.66 107.44 17090.04 88888.00 2016-10-07 17:58:49.000 281 33730.61 107.44 17090.08 88888.00 2016-10-07 17:58:50.000 281 33730.66 107.45 17090.06 37812.96 2016-10-07 17:58:51.000 281 33730.65 107.45 17089.99 88888.00 2016-10-07 17:58:52.000 281 33730.60 107.49 17090.02 88888.00 2016-10-07 17:58:53.000 281 33730.64 107.48 17090.05 88888.00 2016-10-07 17:58:54.000 281 33730.65 107.48 17090.04 88888.00 2016-10-07 17:58:55.000 281 33730.63 107.47 17090.05 37813.04 2016-10-07 17:58:56.000 281 33730.61 107.46 17090.06 88888.00 2016-10-07 17:58:57.000 281 33730.64 107.47 17090.06 88888.00 2016-10-07 17:58:58.000 281 33730.64 107.42 17090.08 88888.00 2016-10-07 17:58:59.000 281 33730.62 107.42 17090.04 88888.00 2016-10-07 17:59:00.000 281 33730.62 107.43 17090.07 37813.00 2016-10-07 17:59:01.000 281 33730.58 107.43 17090.04 88888.00 2016-10-07 17:59:02.000 281 33730.60 107.43 17090.03 88888.00 2016-10-07 17:59:03.000 281 33730.58 107.46 17090.09 88888.00 2016-10-07 17:59:04.000 281 33730.55 107.48 17090.10 88888.00 2016-10-07 17:59:05.000 281 33730.57 107.49 17090.07 37813.03 2016-10-07 17:59:06.000 281 33730.56 107.53 17090.10 88888.00 2016-10-07 17:59:07.000 281 33730.54 107.57 17090.07 88888.00 2016-10-07 17:59:08.000 281 33730.57 107.60 17090.05 88888.00 2016-10-07 17:59:09.000 281 33730.57 107.64 17090.03 88888.00 2016-10-07 17:59:10.000 281 33730.57 107.60 17090.04 37812.93 2016-10-07 17:59:11.000 281 33730.56 107.61 17090.08 88888.00 2016-10-07 17:59:12.000 281 33730.54 107.62 17090.08 88888.00 2016-10-07 17:59:13.000 281 33730.55 107.64 17090.06 88888.00 2016-10-07 17:59:14.000 281 33730.57 107.63 17090.06 88888.00 2016-10-07 17:59:15.000 281 33730.52 107.61 17090.07 37813.04 2016-10-07 17:59:16.000 281 33730.54 107.63 17090.04 88888.00 2016-10-07 17:59:17.000 281 33730.54 107.61 17090.06 88888.00 2016-10-07 17:59:18.000 281 33730.48 107.59 17090.04 88888.00 2016-10-07 17:59:19.000 281 33730.53 107.60 17090.01 88888.00 2016-10-07 17:59:20.000 281 33730.54 107.61 17090.01 37812.86 2016-10-07 17:59:21.000 281 33730.54 107.56 17090.00 88888.00 2016-10-07 17:59:22.000 281 33730.53 107.56 17090.03 88888.00 2016-10-07 17:59:23.000 281 33730.50 107.57 17090.02 88888.00 2016-10-07 17:59:24.000 281 33730.50 107.61 17090.01 88888.00 2016-10-07 17:59:25.000 281 33730.53 107.67 17089.98 37812.94 2016-10-07 17:59:26.000 281 33730.51 107.62 17089.95 88888.00 2016-10-07 17:59:27.000 281 33730.49 107.63 17089.97 88888.00 2016-10-07 17:59:28.000 281 33730.43 107.60 17089.97 88888.00 2016-10-07 17:59:29.000 281 33730.43 107.61 17089.97 88888.00 2016-10-07 17:59:30.000 281 33730.43 107.58 17089.97 37812.81 2016-10-07 17:59:31.000 281 33730.48 107.62 17089.98 88888.00 2016-10-07 17:59:32.000 281 33730.47 107.65 17089.97 88888.00 2016-10-07 17:59:33.000 281 33730.45 107.63 17089.92 88888.00 2016-10-07 17:59:34.000 281 33730.42 107.63 17089.91 88888.00 2016-10-07 17:59:35.000 281 33730.44 107.67 17089.95 37812.85 2016-10-07 17:59:36.000 281 33730.47 107.67 17089.97 88888.00 2016-10-07 17:59:37.000 281 33730.44 107.63 17090.00 88888.00 2016-10-07 17:59:38.000 281 33730.41 107.62 17089.97 88888.00 2016-10-07 17:59:39.000 281 33730.37 107.62 17090.01 88888.00 2016-10-07 17:59:40.000 281 33730.38 107.61 17090.02 37812.86 2016-10-07 17:59:41.000 281 33730.40 107.63 17089.97 88888.00 2016-10-07 17:59:42.000 281 33730.37 107.64 17089.94 88888.00 2016-10-07 17:59:43.000 281 33730.36 107.62 17089.99 88888.00 2016-10-07 17:59:44.000 281 33730.35 107.63 17089.98 88888.00 2016-10-07 17:59:45.000 281 33730.35 107.61 17089.99 37812.90 2016-10-07 17:59:46.000 281 33730.34 107.61 17089.98 88888.00 2016-10-07 17:59:47.000 281 33730.39 107.63 17089.96 88888.00 2016-10-07 17:59:48.000 281 33730.39 107.66 17089.93 88888.00 2016-10-07 17:59:49.000 281 33730.41 107.69 17089.98 88888.00 2016-10-07 17:59:50.000 281 33730.39 107.68 17089.99 37812.83 2016-10-07 17:59:51.000 281 33730.42 107.70 17089.99 88888.00 2016-10-07 17:59:52.000 281 33730.41 107.69 17090.00 88888.00 2016-10-07 17:59:53.000 281 33730.35 107.69 17089.98 88888.00 2016-10-07 17:59:54.000 281 33730.35 107.69 17089.93 88888.00 2016-10-07 17:59:55.000 281 33730.33 107.67 17089.95 37812.76 2016-10-07 17:59:56.000 281 33730.33 107.70 17089.97 88888.00 2016-10-07 17:59:57.000 281 33730.33 107.72 17089.98 88888.00 2016-10-07 17:59:58.000 281 33730.29 107.74 17089.99 88888.00 2016-10-07 17:59:59.000 281 33730.28 107.73 17090.02 88888.00 2016-10-07 18:00:00.000 281 33730.31 107.72 17090.00 37812.81 2016-10-07 18:00:01.000 281 33730.31 107.72 17090.01 88888.00 2016-10-07 18:00:02.000 281 33730.31 107.73 17090.00 88888.00 2016-10-07 18:00:03.000 281 33730.32 107.73 17089.99 88888.00 2016-10-07 18:00:04.000 281 33730.31 107.73 17090.01 88888.00 2016-10-07 18:00:05.000 281 33730.31 107.72 17090.04 37812.78 2016-10-07 18:00:06.000 281 33730.30 107.75 17090.06 88888.00 2016-10-07 18:00:07.000 281 33730.32 107.75 17090.03 88888.00 2016-10-07 18:00:08.000 281 33730.34 107.75 17089.98 88888.00 2016-10-07 18:00:09.000 281 33730.33 107.71 17089.95 88888.00 2016-10-07 18:00:10.000 281 33730.32 107.72 17090.00 37812.72 2016-10-07 18:00:11.000 281 33730.32 107.76 17089.98 88888.00 2016-10-07 18:00:12.000 281 33730.31 107.75 17089.99 88888.00 2016-10-07 18:00:13.000 281 33730.24 107.75 17090.00 88888.00 2016-10-07 18:00:14.000 281 33730.25 107.76 17090.01 88888.00 2016-10-07 18:00:15.000 281 33730.27 107.75 17090.04 37812.72 2016-10-07 18:00:16.000 281 33730.28 107.78 17090.05 88888.00 2016-10-07 18:00:17.000 281 33730.26 107.82 17090.08 88888.00 2016-10-07 18:00:18.000 281 33730.24 107.82 17090.07 88888.00 2016-10-07 18:00:19.000 281 33730.25 107.82 17090.04 88888.00 2016-10-07 18:00:20.000 281 33730.24 107.78 17090.03 37812.75 2016-10-07 18:00:21.000 281 33730.25 107.74 17090.03 88888.00 2016-10-07 18:00:22.000 281 33730.25 107.75 17089.99 88888.00 2016-10-07 18:00:23.000 281 33730.27 107.75 17089.98 88888.00 2016-10-07 18:00:24.000 281 33730.27 107.74 17090.01 88888.00 2016-10-07 18:00:25.000 281 33730.24 107.75 17090.07 37812.72 2016-10-07 18:00:26.000 281 33730.22 107.78 17090.07 88888.00 2016-10-07 18:00:27.000 281 33730.23 107.81 17090.02 88888.00 2016-10-07 18:00:28.000 281 33730.17 107.79 17090.02 88888.00 2016-10-07 18:00:29.000 281 33730.17 107.81 17090.03 88888.00 2016-10-07 18:00:30.000 281 33730.15 107.84 17090.02 37812.57 2016-10-07 18:00:31.000 281 33730.12 107.82 17090.00 88888.00 2016-10-07 18:00:32.000 281 33730.13 107.83 17090.03 88888.00 2016-10-07 18:00:33.000 281 33730.14 107.87 17090.05 88888.00 2016-10-07 18:00:34.000 281 33730.13 107.88 17090.01 88888.00 2016-10-07 18:00:35.000 281 33730.11 107.87 17090.04 37812.61 2016-10-07 18:00:36.000 281 33730.15 107.86 17090.04 88888.00 2016-10-07 18:00:37.000 281 33730.15 107.91 17090.05 88888.00 2016-10-07 18:00:38.000 281 33730.13 107.91 17090.05 88888.00 2016-10-07 18:00:39.000 281 33730.16 107.88 17090.02 88888.00 2016-10-07 18:00:40.000 281 33730.17 107.87 17090.02 37812.65 2016-10-07 18:00:41.000 281 33730.16 107.90 17089.99 88888.00 2016-10-07 18:00:42.000 281 33730.15 107.93 17090.03 88888.00 2016-10-07 18:00:43.000 281 33730.13 107.89 17090.03 88888.00 2016-10-07 18:00:44.000 281 33730.12 107.87 17090.07 88888.00 2016-10-07 18:00:45.000 281 33730.12 107.89 17090.08 37812.62 2016-10-07 18:00:46.000 281 33730.12 107.93 17090.08 88888.00 2016-10-07 18:00:47.000 281 33730.14 107.97 17090.07 88888.00 2016-10-07 18:00:48.000 281 33730.15 107.96 17090.04 88888.00 2016-10-07 18:00:49.000 281 33730.15 107.94 17090.04 88888.00 2016-10-07 18:00:50.000 281 33730.11 107.91 17090.05 37812.57 2016-10-07 18:00:51.000 281 33730.13 107.93 17090.07 88888.00 2016-10-07 18:00:52.000 281 33730.15 107.99 17090.02 88888.00 2016-10-07 18:00:53.000 281 33730.19 107.96 17090.04 88888.00 2016-10-07 18:00:54.000 281 33730.16 107.94 17090.03 88888.00 2016-10-07 18:00:55.000 281 33730.17 107.93 17090.03 37812.47 2016-10-07 18:00:56.000 281 33730.17 107.90 17090.03 88888.00 2016-10-07 18:00:57.000 281 33730.17 107.94 17090.04 88888.00 2016-10-07 18:00:58.000 281 33730.16 107.98 17090.01 88888.00 2016-10-07 18:00:59.000 281 33730.21 107.98 17090.04 88888.00 2016-10-07 18:01:00.000 281 33730.21 108.00 17090.04 37812.65 2016-10-07 18:01:01.000 281 33730.19 108.02 17090.05 88888.00 2016-10-07 18:01:02.000 281 33730.18 108.01 17090.04 88888.00 2016-10-07 18:01:03.000 281 33730.19 107.99 17090.03 88888.00 2016-10-07 18:01:04.000 281 33730.19 108.01 17090.03 88888.00 2016-10-07 18:01:05.000 281 33730.20 108.00 17090.02 37812.68 2016-10-07 18:01:06.000 281 33730.25 108.00 17090.04 88888.00 2016-10-07 18:01:07.000 281 33730.24 108.02 17090.05 88888.00 2016-10-07 18:01:08.000 281 33730.19 108.05 17090.04 88888.00 2016-10-07 18:01:09.000 281 33730.21 108.07 17089.99 88888.00 2016-10-07 18:01:10.000 281 33730.23 108.09 17089.99 37812.54 2016-10-07 18:01:11.000 281 33730.19 108.14 17090.01 88888.00 2016-10-07 18:01:12.000 281 33730.18 108.10 17090.00 88888.00 2016-10-07 18:01:13.000 281 33730.17 108.07 17090.02 88888.00 2016-10-07 18:01:14.000 281 33730.14 108.07 17090.01 88888.00 2016-10-07 18:01:15.000 281 33730.12 108.08 17090.00 37812.60 2016-10-07 18:01:16.000 281 33730.11 108.06 17090.00 88888.00 2016-10-07 18:01:17.000 281 33730.14 108.05 17090.03 88888.00 2016-10-07 18:01:18.000 281 33730.14 108.03 17090.03 88888.00 2016-10-07 18:01:19.000 281 33730.12 108.02 17090.01 88888.00 2016-10-07 18:01:20.000 281 33730.10 108.01 17090.00 37812.58 2016-10-07 18:01:21.000 281 33730.09 108.03 17090.03 88888.00 2016-10-07 18:01:22.000 281 33730.07 108.03 17090.02 88888.00 2016-10-07 18:01:23.000 281 33730.08 108.06 17090.00 88888.00 2016-10-07 18:01:24.000 281 33730.07 108.06 17090.03 88888.00 2016-10-07 18:01:25.000 281 33730.08 108.06 17090.03 37812.58 2016-10-07 18:01:26.000 281 33730.07 108.08 17090.00 88888.00 2016-10-07 18:01:27.000 281 33730.06 108.07 17090.00 88888.00 2016-10-07 18:01:28.000 281 33730.04 108.05 17089.97 88888.00 2016-10-07 18:01:29.000 281 33730.10 108.08 17089.97 88888.00 2016-10-07 18:01:30.000 281 33730.10 108.10 17089.96 37812.49 2016-10-07 18:01:31.000 281 33730.08 108.11 17089.99 88888.00 2016-10-07 18:01:32.000 281 33730.09 108.12 17090.01 88888.00 2016-10-07 18:01:33.000 281 33730.13 108.11 17090.03 88888.00 2016-10-07 18:01:34.000 281 33730.14 108.10 17090.02 88888.00 2016-10-07 18:01:35.000 281 33730.13 108.09 17090.01 37812.50 2016-10-07 18:01:36.000 281 33730.13 108.07 17090.04 88888.00 2016-10-07 18:01:37.000 281 33730.14 108.08 17090.03 88888.00 2016-10-07 18:01:38.000 281 33730.13 108.05 17090.05 88888.00 2016-10-07 18:01:39.000 281 33730.17 108.06 17090.08 88888.00 2016-10-07 18:01:40.000 281 33730.17 108.08 17090.05 37812.58 2016-10-07 18:01:41.000 281 33730.14 108.08 17089.98 88888.00 2016-10-07 18:01:42.000 281 33730.13 108.09 17090.01 88888.00 2016-10-07 18:01:43.000 281 33730.11 108.11 17089.98 88888.00 2016-10-07 18:01:44.000 281 33730.14 108.12 17090.03 88888.00 2016-10-07 18:01:45.000 281 33730.16 108.09 17090.03 37812.64 2016-10-07 18:01:46.000 281 33730.15 108.06 17090.03 88888.00 2016-10-07 18:01:47.000 281 33730.16 108.12 17090.06 88888.00 2016-10-07 18:01:48.000 281 33730.18 108.16 17090.07 88888.00 2016-10-07 18:01:49.000 281 33730.17 108.14 17090.10 88888.00 2016-10-07 18:01:50.000 281 33730.17 108.16 17090.06 37812.64 2016-10-07 18:01:51.000 281 33730.18 108.11 17090.05 88888.00 2016-10-07 18:01:52.000 281 33730.16 108.09 17090.05 88888.00 2016-10-07 18:01:53.000 281 33730.19 108.06 17090.08 88888.00 2016-10-07 18:01:54.000 281 33730.18 108.05 17090.06 88888.00 2016-10-07 18:01:55.000 281 33730.23 108.09 17090.06 37812.69 2016-10-07 18:01:56.000 281 33730.25 108.13 17090.06 88888.00 2016-10-07 18:01:57.000 281 33730.19 108.16 17090.06 88888.00 2016-10-07 18:01:58.000 281 33730.18 108.13 17090.10 88888.00 2016-10-07 18:01:59.000 281 33730.18 108.13 17090.08 88888.00 2016-10-07 18:02:00.000 281 33730.18 108.12 17090.07 37812.61 2016-10-07 18:02:01.000 281 33730.13 108.10 17090.08 88888.00 2016-10-07 18:02:02.000 281 33730.10 108.14 17090.10 88888.00 2016-10-07 18:02:03.000 281 33730.09 108.12 17090.07 88888.00 2016-10-07 18:02:04.000 281 33730.10 108.08 17090.02 88888.00 2016-10-07 18:02:05.000 281 33730.11 108.10 17090.03 37812.62 2016-10-07 18:02:06.000 281 33730.11 108.05 17089.99 88888.00 2016-10-07 18:02:07.000 281 33730.11 108.01 17089.99 88888.00 2016-10-07 18:02:08.000 281 33730.10 108.05 17090.02 88888.00 2016-10-07 18:02:09.000 281 33730.07 108.06 17090.07 88888.00 2016-10-07 18:02:10.000 281 33730.06 108.04 17090.09 37812.56 2016-10-07 18:02:11.000 281 33730.09 108.09 17090.07 88888.00 2016-10-07 18:02:12.000 281 33730.07 108.09 17090.01 88888.00 2016-10-07 18:02:13.000 281 33730.08 108.09 17090.06 88888.00 2016-10-07 18:02:14.000 281 33730.11 108.06 17090.02 88888.00 2016-10-07 18:02:15.000 281 33730.13 108.12 17090.02 37812.64 2016-10-07 18:02:16.000 281 33730.08 108.13 17090.03 88888.00 2016-10-07 18:02:17.000 281 33730.09 108.10 17090.04 88888.00 2016-10-07 18:02:18.000 281 33730.09 108.12 17090.02 88888.00 2016-10-07 18:02:19.000 281 33730.11 108.15 17089.99 88888.00 2016-10-07 18:02:20.000 281 33730.10 108.15 17090.00 37812.58 2016-10-07 18:02:21.000 281 33730.10 108.11 17089.98 88888.00 2016-10-07 18:02:22.000 281 33730.10 108.09 17089.98 88888.00 2016-10-07 18:02:23.000 281 33730.09 108.08 17089.98 88888.00 2016-10-07 18:02:24.000 281 33730.08 108.06 17089.98 88888.00 2016-10-07 18:02:25.000 281 33730.07 108.10 17090.00 37812.60 2016-10-07 18:02:26.000 281 33730.09 108.13 17089.99 88888.00 2016-10-07 18:02:27.000 281 33730.10 108.11 17089.98 88888.00 2016-10-07 18:02:28.000 281 33730.10 108.03 17089.97 88888.00 2016-10-07 18:02:29.000 281 33730.07 108.03 17090.00 88888.00 2016-10-07 18:02:30.000 281 33730.06 108.07 17090.01 37812.51 2016-10-07 18:02:31.000 281 33730.04 108.04 17089.98 88888.00 2016-10-07 18:02:32.000 281 33730.01 108.01 17090.01 88888.00 2016-10-07 18:02:33.000 281 33729.99 107.98 17089.96 88888.00 2016-10-07 18:02:34.000 281 33730.00 108.00 17089.99 88888.00 2016-10-07 18:02:35.000 281 33730.04 108.00 17089.99 37812.58 2016-10-07 18:02:36.000 281 33730.07 107.99 17089.97 88888.00 2016-10-07 18:02:37.000 281 33730.10 107.98 17089.96 88888.00 2016-10-07 18:02:38.000 281 33730.10 108.00 17089.98 88888.00 2016-10-07 18:02:39.000 281 33730.08 108.02 17089.98 88888.00 2016-10-07 18:02:40.000 281 33730.05 108.00 17089.97 37812.60 2016-10-07 18:02:41.000 281 33730.08 108.06 17090.01 88888.00 2016-10-07 18:02:42.000 281 33730.07 108.04 17090.01 88888.00 2016-10-07 18:02:43.000 281 33730.05 108.01 17090.00 88888.00 2016-10-07 18:02:44.000 281 33730.07 108.03 17089.98 88888.00 2016-10-07 18:02:45.000 281 33730.06 108.06 17089.99 37812.50 2016-10-07 18:02:46.000 281 33730.06 108.05 17089.96 88888.00 2016-10-07 18:02:47.000 281 33730.09 108.06 17089.99 88888.00 2016-10-07 18:02:48.000 281 33730.08 108.05 17090.00 88888.00 2016-10-07 18:02:49.000 281 33730.05 108.08 17090.01 88888.00 2016-10-07 18:02:50.000 281 33730.08 108.07 17090.02 37812.53 2016-10-07 18:02:51.000 281 33730.09 108.06 17089.97 88888.00 2016-10-07 18:02:52.000 281 33730.08 108.08 17089.99 88888.00 2016-10-07 18:02:53.000 281 33730.06 108.05 17090.01 88888.00 2016-10-07 18:02:54.000 281 33730.06 108.02 17089.99 88888.00 2016-10-07 18:02:55.000 281 33730.03 108.04 17090.01 37812.58 2016-10-07 18:02:56.000 281 33730.02 108.07 17090.03 88888.00 2016-10-07 18:02:57.000 281 33730.01 108.06 17090.05 88888.00 2016-10-07 18:02:58.000 281 33730.05 108.03 17090.03 88888.00 2016-10-07 18:02:59.000 281 33730.08 108.01 17090.03 88888.00 2016-10-07 18:03:00.000 281 33730.07 108.03 17090.01 37812.61 2016-10-07 18:03:01.000 281 33730.06 108.03 17090.00 88888.00 2016-10-07 18:03:02.000 281 33730.03 108.00 17090.00 88888.00 2016-10-07 18:03:03.000 281 33730.02 107.99 17090.01 88888.00 2016-10-07 18:03:04.000 281 33730.04 108.03 17090.03 88888.00 2016-10-07 18:03:05.000 281 33730.06 108.02 17090.04 37812.56 2016-10-07 18:03:06.000 281 33730.10 108.07 17090.02 88888.00 2016-10-07 18:03:07.000 281 33730.10 108.03 17090.01 88888.00 2016-10-07 18:03:08.000 281 33730.06 108.05 17090.04 88888.00 2016-10-07 18:03:09.000 281 33730.07 108.08 17090.04 88888.00 2016-10-07 18:03:10.000 281 33730.05 108.02 17090.04 37812.51 2016-10-07 18:03:11.000 281 33730.04 108.02 17090.05 88888.00 2016-10-07 18:03:12.000 281 33730.05 108.01 17090.01 88888.00 2016-10-07 18:03:13.000 281 33730.09 108.00 17089.97 88888.00 2016-10-07 18:03:14.000 281 33730.12 107.98 17089.95 88888.00 2016-10-07 18:03:15.000 281 33730.07 108.01 17090.01 37812.50 2016-10-07 18:03:16.000 281 33730.03 108.02 17090.00 88888.00 2016-10-07 18:03:17.000 281 33730.02 108.01 17090.00 88888.00 2016-10-07 18:03:18.000 281 33730.04 108.05 17090.03 88888.00 2016-10-07 18:03:19.000 281 33730.04 108.10 17090.03 88888.00 2016-10-07 18:03:20.000 281 33730.01 108.06 17090.03 37812.47 2016-10-07 18:03:21.000 281 33730.01 108.01 17090.03 88888.00 2016-10-07 18:03:22.000 281 33730.02 108.01 17090.02 88888.00 2016-10-07 18:03:23.000 281 33730.01 107.97 17090.01 88888.00 2016-10-07 18:03:24.000 281 33729.96 107.97 17089.99 88888.00 2016-10-07 18:03:25.000 281 33729.98 107.98 17089.99 37812.57 2016-10-07 18:03:26.000 281 33730.00 108.01 17090.01 88888.00 2016-10-07 18:03:27.000 281 33730.04 107.99 17089.99 88888.00 2016-10-07 18:03:28.000 281 33730.02 107.95 17089.98 88888.00 2016-10-07 18:03:29.000 281 33730.02 107.94 17090.00 88888.00 2016-10-07 18:03:30.000 281 33730.04 107.93 17089.97 37812.51 2016-10-07 18:03:31.000 281 33730.05 107.93 17089.98 88888.00 2016-10-07 18:03:32.000 281 33730.04 107.92 17090.00 88888.00 2016-10-07 18:03:33.000 281 33730.09 107.94 17090.02 88888.00 2016-10-07 18:03:34.000 281 33730.08 107.92 17090.02 88888.00 2016-10-07 18:03:35.000 281 33730.03 107.93 17090.02 37812.56 2016-10-07 18:03:36.000 281 33730.03 107.97 17090.01 88888.00 2016-10-07 18:03:37.000 281 33730.03 107.99 17090.00 88888.00 2016-10-07 18:03:38.000 281 33730.04 107.94 17089.96 88888.00 2016-10-07 18:03:39.000 281 33730.05 107.94 17089.92 88888.00 2016-10-07 18:03:40.000 281 33730.03 107.94 17089.95 37812.61 2016-10-07 18:03:41.000 281 33730.05 107.97 17089.98 88888.00 2016-10-07 18:03:42.000 281 33730.01 107.96 17089.99 88888.00 2016-10-07 18:03:43.000 281 33730.01 107.98 17089.92 88888.00 2016-10-07 18:03:44.000 281 33730.05 108.04 17089.94 88888.00 2016-10-07 18:03:45.000 281 33730.05 108.05 17089.94 37812.58 2016-10-07 18:03:46.000 281 33730.07 108.00 17089.95 88888.00 2016-10-07 18:03:47.000 281 33730.06 107.99 17089.98 88888.00 2016-10-07 18:03:48.000 281 33730.07 107.96 17090.00 88888.00 2016-10-07 18:03:49.000 281 33730.06 107.98 17089.99 88888.00 2016-10-07 18:03:50.000 281 33730.07 108.00 17090.05 37812.49 2016-10-07 18:03:51.000 281 33730.05 107.99 17090.00 88888.00 2016-10-07 18:03:52.000 281 33730.06 108.00 17089.95 88888.00 2016-10-07 18:03:53.000 281 33730.05 108.01 17089.94 88888.00 2016-10-07 18:03:54.000 281 33730.05 107.99 17089.95 88888.00 2016-10-07 18:03:55.000 281 33730.03 108.01 17089.99 37812.47 2016-10-07 18:03:56.000 281 33730.01 107.96 17089.98 88888.00 2016-10-07 18:03:57.000 281 33730.00 107.97 17089.94 88888.00 2016-10-07 18:03:58.000 281 33730.05 108.01 17089.95 88888.00 2016-10-07 18:03:59.000 281 33730.01 107.95 17089.96 88888.00 2016-10-07 18:04:00.000 281 33730.02 107.95 17090.00 37812.50 2016-10-07 18:04:01.000 281 33730.05 107.94 17090.09 88888.00 2016-10-07 18:04:02.000 281 33730.04 107.95 17090.07 88888.00 2016-10-07 18:04:03.000 281 33729.97 107.94 17090.04 88888.00 2016-10-07 18:04:04.000 281 33729.99 107.97 17090.00 88888.00 2016-10-07 18:04:05.000 281 33730.04 107.99 17089.99 37812.58 2016-10-07 18:04:06.000 281 33729.99 107.95 17089.98 88888.00 2016-10-07 18:04:07.000 281 33730.01 107.95 17090.02 88888.00 2016-10-07 18:04:08.000 281 33730.03 107.94 17090.06 88888.00 2016-10-07 18:04:09.000 281 33730.02 107.95 17090.04 88888.00 2016-10-07 18:04:10.000 281 33730.02 107.94 17090.00 37812.47 2016-10-07 18:04:11.000 281 33730.02 107.93 17090.00 88888.00 2016-10-07 18:04:12.000 281 33730.03 107.91 17089.98 88888.00 2016-10-07 18:04:13.000 281 33730.08 107.88 17089.96 88888.00 2016-10-07 18:04:14.000 281 33730.07 107.90 17089.98 88888.00 2016-10-07 18:04:15.000 281 33730.07 107.96 17090.02 37812.61 2016-10-07 18:04:16.000 281 33730.08 107.94 17090.02 88888.00 2016-10-07 18:04:17.000 281 33730.08 107.96 17090.00 88888.00 2016-10-07 18:04:18.000 281 33730.12 107.98 17090.01 88888.00 2016-10-07 18:04:19.000 281 33730.09 107.97 17090.00 88888.00 2016-10-07 18:04:20.000 281 33730.10 107.92 17090.01 37812.58 2016-10-07 18:04:21.000 281 33730.09 107.88 17090.04 88888.00 2016-10-07 18:04:22.000 281 33730.11 107.89 17090.05 88888.00 2016-10-07 18:04:23.000 281 33730.11 107.87 17090.04 88888.00 2016-10-07 18:04:24.000 281 33730.09 107.88 17090.05 88888.00 2016-10-07 18:04:25.000 281 33730.10 107.89 17090.05 37812.60 2016-10-07 18:04:26.000 281 33730.10 107.85 17090.09 88888.00 2016-10-07 18:04:27.000 281 33730.10 107.88 17090.08 88888.00 2016-10-07 18:04:28.000 281 33730.10 107.86 17090.07 88888.00 2016-10-07 18:04:29.000 281 33730.13 107.82 17090.04 88888.00 2016-10-07 18:04:30.000 281 33730.16 107.80 17090.02 37812.61 2016-10-07 18:04:31.000 281 33730.18 107.79 17090.04 88888.00 2016-10-07 18:04:32.000 281 33730.16 107.83 17090.04 88888.00 2016-10-07 18:04:33.000 281 33730.15 107.84 17090.04 88888.00 2016-10-07 18:04:34.000 281 33730.16 107.85 17090.03 88888.00 2016-10-07 18:04:35.000 281 33730.14 107.87 17090.04 37812.60 2016-10-07 18:04:36.000 281 33730.14 107.85 17090.05 88888.00 2016-10-07 18:04:37.000 281 33730.18 107.83 17090.03 88888.00 2016-10-07 18:04:38.000 281 33730.16 107.80 17090.02 88888.00 2016-10-07 18:04:39.000 281 33730.15 107.78 17090.02 88888.00 2016-10-07 18:04:40.000 281 33730.15 107.81 17089.99 37812.65 2016-10-07 18:04:41.000 281 33730.19 107.80 17090.02 88888.00 2016-10-07 18:04:42.000 281 33730.20 107.84 17090.01 88888.00 2016-10-07 18:04:43.000 281 33730.22 107.80 17089.99 88888.00 2016-10-07 18:04:44.000 281 33730.24 107.79 17090.00 88888.00 2016-10-07 18:04:45.000 281 33730.22 107.78 17090.03 37812.68 2016-10-07 18:04:46.000 281 33730.19 107.77 17090.00 88888.00 2016-10-07 18:04:47.000 281 33730.16 107.80 17089.97 88888.00 2016-10-07 18:04:48.000 281 33730.17 107.80 17090.00 88888.00 2016-10-07 18:04:49.000 281 33730.17 107.80 17090.02 88888.00 2016-10-07 18:04:50.000 281 33730.19 107.81 17090.03 37812.57 2016-10-07 18:04:51.000 281 33730.23 107.80 17089.99 88888.00 2016-10-07 18:04:52.000 281 33730.21 107.81 17090.01 88888.00 2016-10-07 18:04:53.000 281 33730.22 107.78 17090.00 88888.00 2016-10-07 18:04:54.000 281 33730.23 107.79 17089.96 88888.00 2016-10-07 18:04:55.000 281 33730.23 107.79 17089.99 37812.68 2016-10-07 18:04:56.000 281 33730.21 107.79 17089.99 88888.00 2016-10-07 18:04:57.000 281 33730.17 107.74 17089.99 88888.00 2016-10-07 18:04:58.000 281 33730.15 107.74 17090.00 88888.00 2016-10-07 18:04:59.000 281 33730.14 107.78 17090.00 88888.00 2016-10-07 18:05:00.000 281 33730.13 107.77 17090.02 37812.72 2016-10-07 18:05:01.000 281 33730.15 107.73 17090.04 88888.00 2016-10-07 18:05:02.000 281 33730.15 107.70 17090.03 88888.00 2016-10-07 18:05:03.000 281 33730.16 107.72 17090.02 88888.00 2016-10-07 18:05:04.000 281 33730.18 107.73 17089.99 88888.00 2016-10-07 18:05:05.000 281 33730.17 107.78 17090.01 37812.58 2016-10-07 18:05:06.000 281 33730.17 107.76 17090.05 88888.00 2016-10-07 18:05:07.000 281 33730.19 107.73 17090.03 88888.00 2016-10-07 18:05:08.000 281 33730.18 107.71 17090.01 88888.00 2016-10-07 18:05:09.000 281 33730.17 107.73 17090.07 88888.00 2016-10-07 18:05:10.000 281 33730.14 107.74 17090.08 37812.67 2016-10-07 18:05:11.000 281 33730.15 107.73 17090.07 88888.00 2016-10-07 18:05:12.000 281 33730.14 107.71 17090.08 88888.00 2016-10-07 18:05:13.000 281 33730.16 107.73 17090.09 88888.00 2016-10-07 18:05:14.000 281 33730.17 107.72 17090.08 88888.00 2016-10-07 18:05:15.000 281 33730.15 107.75 17090.06 37812.54 2016-10-07 18:05:16.000 281 33730.13 107.77 17090.06 88888.00 2016-10-07 18:05:17.000 281 33730.16 107.74 17090.04 88888.00 2016-10-07 18:05:18.000 281 33730.16 107.74 17090.03 88888.00 2016-10-07 18:05:19.000 281 33730.15 107.72 17090.03 88888.00 2016-10-07 18:05:20.000 281 33730.14 107.72 17090.05 37812.64 2016-10-07 18:05:21.000 281 33730.10 107.73 17090.04 88888.00 2016-10-07 18:05:22.000 281 33730.09 107.74 17090.05 88888.00 2016-10-07 18:05:23.000 281 33730.09 107.74 17090.07 88888.00 2016-10-07 18:05:24.000 281 33730.07 107.69 17090.04 88888.00 2016-10-07 18:05:25.000 281 33730.09 107.74 17090.09 37812.54 2016-10-07 18:05:26.000 281 33730.08 107.72 17090.07 88888.00 2016-10-07 18:05:27.000 281 33730.06 107.69 17090.05 88888.00 2016-10-07 18:05:28.000 281 33730.03 107.70 17090.00 88888.00 2016-10-07 18:05:29.000 281 33730.01 107.71 17090.00 88888.00 2016-10-07 18:05:30.000 281 33730.06 107.73 17090.05 37812.54 2016-10-07 18:05:31.000 281 33730.08 107.77 17090.07 88888.00 2016-10-07 18:05:32.000 281 33730.04 107.76 17090.06 88888.00 2016-10-07 18:05:33.000 281 33730.01 107.76 17090.06 88888.00 2016-10-07 18:05:34.000 281 33730.06 107.76 17090.07 88888.00 2016-10-07 18:05:35.000 281 33730.05 107.71 17090.08 37812.49 2016-10-07 18:05:36.000 281 33730.01 107.71 17090.01 88888.00 2016-10-07 18:05:37.000 281 33730.03 107.73 17090.02 88888.00 2016-10-07 18:05:38.000 281 33730.02 107.70 17090.04 88888.00 2016-10-07 18:05:39.000 281 33730.05 107.71 17090.05 88888.00 2016-10-07 18:05:40.000 281 33730.06 107.75 17090.07 37812.51 2016-10-07 18:05:41.000 281 33730.05 107.77 17090.06 88888.00 2016-10-07 18:05:42.000 281 33730.02 107.74 17090.05 88888.00 2016-10-07 18:05:43.000 281 33730.02 107.77 17090.11 88888.00 2016-10-07 18:05:44.000 281 33729.99 107.74 17090.07 88888.00 2016-10-07 18:05:45.000 281 33729.99 107.72 17090.07 37812.58 2016-10-07 18:05:46.000 281 33729.99 107.71 17090.06 88888.00 2016-10-07 18:05:47.000 281 33730.00 107.72 17090.08 88888.00 2016-10-07 18:05:48.000 281 33729.98 107.69 17090.08 88888.00 2016-10-07 18:05:49.000 281 33730.03 107.72 17090.07 88888.00 2016-10-07 18:05:50.000 281 33730.04 107.69 17090.03 37812.57 2016-10-07 18:05:51.000 281 33730.00 107.68 17090.01 88888.00 2016-10-07 18:05:52.000 281 33730.00 107.71 17090.09 88888.00 2016-10-07 18:05:53.000 281 33730.05 107.71 17090.07 88888.00 2016-10-07 18:05:54.000 281 33730.03 107.72 17090.06 88888.00 2016-10-07 18:05:55.000 281 33730.01 107.68 17090.01 37812.46 2016-10-07 18:05:56.000 281 33730.01 107.65 17090.02 88888.00 2016-10-07 18:05:57.000 281 33729.99 107.66 17090.01 88888.00 2016-10-07 18:05:58.000 281 33729.95 107.67 17090.02 88888.00 2016-10-07 18:05:59.000 281 33729.97 107.69 17090.05 88888.00 2016-10-07 18:06:00.000 281 33730.02 107.69 17090.06 37812.58 2016-10-07 18:06:01.000 281 33730.04 107.69 17090.06 88888.00 2016-10-07 18:06:02.000 281 33730.02 107.70 17090.05 88888.00 2016-10-07 18:06:03.000 281 33730.05 107.73 17090.05 88888.00 2016-10-07 18:06:04.000 281 33730.03 107.70 17090.03 88888.00 2016-10-07 18:06:05.000 281 33730.05 107.72 17090.04 37812.61 2016-10-07 18:06:06.000 281 33729.99 107.75 17090.04 88888.00 2016-10-07 18:06:07.000 281 33729.98 107.74 17090.06 88888.00 2016-10-07 18:06:08.000 281 33730.02 107.71 17090.10 88888.00 2016-10-07 18:06:09.000 281 33730.00 107.65 17090.08 88888.00 2016-10-07 18:06:10.000 281 33729.99 107.64 17090.09 37812.51 2016-10-07 18:06:11.000 281 33729.99 107.67 17090.10 88888.00 2016-10-07 18:06:12.000 281 33730.00 107.67 17090.04 88888.00 2016-10-07 18:06:13.000 281 33730.03 107.68 17090.05 88888.00 2016-10-07 18:06:14.000 281 33730.02 107.68 17090.01 88888.00 2016-10-07 18:06:15.000 281 33730.04 107.67 17090.03 37812.54 2016-10-07 18:06:16.000 281 33730.00 107.67 17090.00 88888.00 2016-10-07 18:06:17.000 281 33729.98 107.69 17090.05 88888.00 2016-10-07 18:06:18.000 281 33730.00 107.69 17090.08 88888.00 2016-10-07 18:06:19.000 281 33730.08 107.71 17090.10 88888.00 2016-10-07 18:06:20.000 281 33730.09 107.72 17090.08 37812.58 2016-10-07 18:06:21.000 281 33730.09 107.66 17090.07 88888.00 2016-10-07 18:06:22.000 281 33730.07 107.66 17090.10 88888.00 2016-10-07 18:06:23.000 281 33730.05 107.66 17090.11 88888.00 2016-10-07 18:06:24.000 281 33730.05 107.66 17090.10 88888.00 2016-10-07 18:06:25.000 281 33730.06 107.64 17090.07 37812.65 2016-10-07 18:06:26.000 281 33730.08 107.66 17090.11 88888.00 2016-10-07 18:06:27.000 281 33730.07 107.65 17090.10 88888.00 2016-10-07 18:06:28.000 281 33730.05 107.70 17090.08 88888.00 2016-10-07 18:06:29.000 281 33730.03 107.70 17090.09 88888.00 2016-10-07 18:06:30.000 281 33730.06 107.67 17090.04 37812.65 2016-10-07 18:06:31.000 281 33730.07 107.66 17090.06 88888.00 2016-10-07 18:06:32.000 281 33730.04 107.68 17090.06 88888.00 2016-10-07 18:06:33.000 281 33730.04 107.64 17090.09 88888.00 2016-10-07 18:06:34.000 281 33730.03 107.66 17090.13 88888.00 2016-10-07 18:06:35.000 281 33730.04 107.64 17090.08 37812.60 2016-10-07 18:06:36.000 281 33730.05 107.60 17090.05 88888.00 2016-10-07 18:06:37.000 281 33730.06 107.57 17090.09 88888.00 2016-10-07 18:06:38.000 281 33730.11 107.56 17090.08 88888.00 2016-10-07 18:06:39.000 281 33730.07 107.56 17090.08 88888.00 2016-10-07 18:06:40.000 281 33730.01 107.56 17090.09 37812.67 2016-10-07 18:06:41.000 281 33730.03 107.56 17090.09 88888.00 2016-10-07 18:06:42.000 281 33730.07 107.56 17090.09 88888.00 2016-10-07 18:06:43.000 281 33730.08 107.59 17090.09 88888.00 2016-10-07 18:06:44.000 281 33730.12 107.56 17090.12 88888.00 2016-10-07 18:06:45.000 281 33730.10 107.59 17090.10 37812.67 2016-10-07 18:06:46.000 281 33730.10 107.59 17090.14 88888.00 2016-10-07 18:06:47.000 281 33730.14 107.58 17090.16 88888.00 2016-10-07 18:06:48.000 281 33730.07 107.57 17090.15 88888.00 2016-10-07 18:06:49.000 281 33730.08 107.57 17090.11 88888.00 2016-10-07 18:06:50.000 281 33730.08 107.57 17090.14 37812.68 2016-10-07 18:06:51.000 281 33730.08 107.55 17090.15 88888.00 2016-10-07 18:06:52.000 281 33730.09 107.51 17090.11 88888.00 2016-10-07 18:06:53.000 281 33730.14 107.49 17090.11 88888.00 2016-10-07 18:06:54.000 281 33730.13 107.49 17090.16 88888.00 2016-10-07 18:06:55.000 281 33730.16 107.51 17090.13 37812.61 2016-10-07 18:06:56.000 281 33730.13 107.52 17090.12 88888.00 2016-10-07 18:06:57.000 281 33730.14 107.53 17090.12 88888.00 2016-10-07 18:06:58.000 281 33730.14 107.49 17090.13 88888.00 2016-10-07 18:06:59.000 281 33730.16 107.53 17090.12 88888.00 2016-10-07 18:07:00.000 281 33730.17 107.56 17090.09 37812.71 2016-10-07 18:07:01.000 281 33730.12 107.55 17090.07 88888.00 2016-10-07 18:07:02.000 281 33730.08 107.55 17090.10 88888.00 2016-10-07 18:07:03.000 281 33730.09 107.52 17090.11 88888.00 2016-10-07 18:07:04.000 281 33730.10 107.55 17090.11 88888.00 2016-10-07 18:07:05.000 281 33730.11 107.53 17090.10 37812.79 2016-10-07 18:07:06.000 281 33730.13 107.51 17090.12 88888.00 2016-10-07 18:07:07.000 281 33730.13 107.49 17090.11 88888.00 2016-10-07 18:07:08.000 281 33730.15 107.53 17090.11 88888.00 2016-10-07 18:07:09.000 281 33730.15 107.52 17090.08 88888.00 2016-10-07 18:07:10.000 281 33730.16 107.50 17090.10 37812.68 2016-10-07 18:07:11.000 281 33730.18 107.45 17090.12 88888.00 2016-10-07 18:07:12.000 281 33730.16 107.47 17090.07 88888.00 2016-10-07 18:07:13.000 281 33730.14 107.52 17090.06 88888.00 2016-10-07 18:07:14.000 281 33730.10 107.52 17090.05 88888.00 2016-10-07 18:07:15.000 281 33730.14 107.52 17090.06 37812.78 2016-10-07 18:07:16.000 281 33730.16 107.50 17090.05 88888.00 2016-10-07 18:07:17.000 281 33730.17 107.50 17090.02 88888.00 2016-10-07 18:07:18.000 281 33730.21 107.48 17090.02 88888.00 2016-10-07 18:07:19.000 281 33730.21 107.47 17090.00 88888.00 2016-10-07 18:07:20.000 281 33730.20 107.48 17090.04 37812.60 2016-10-07 18:07:21.000 281 33730.17 107.45 17090.03 88888.00 2016-10-07 18:07:22.000 281 33730.13 107.43 17090.01 88888.00 2016-10-07 18:07:23.000 281 33730.15 107.42 17090.07 88888.00 2016-10-07 18:07:24.000 281 33730.11 107.40 17090.06 88888.00 2016-10-07 18:07:25.000 281 33730.18 107.44 17090.04 37812.72 2016-10-07 18:07:26.000 281 33730.17 107.42 17090.04 88888.00 2016-10-07 18:07:27.000 281 33730.14 107.41 17090.06 88888.00 2016-10-07 18:07:28.000 281 33730.15 107.40 17090.06 88888.00 2016-10-07 18:07:29.000 281 33730.17 107.43 17090.09 88888.00 2016-10-07 18:07:30.000 281 33730.19 107.43 17090.08 37812.72 2016-10-07 18:07:31.000 281 33730.19 107.40 17090.08 88888.00 2016-10-07 18:07:32.000 281 33730.16 107.35 17090.09 88888.00 2016-10-07 18:07:33.000 281 33730.19 107.38 17090.09 88888.00 2016-10-07 18:07:34.000 281 33730.17 107.39 17090.09 88888.00 2016-10-07 18:07:35.000 281 33730.15 107.40 17090.13 37812.58 2016-10-07 18:07:36.000 281 33730.11 107.43 17090.10 88888.00 2016-10-07 18:07:37.000 281 33730.11 107.42 17090.12 88888.00 2016-10-07 18:07:38.000 281 33730.14 107.42 17090.08 88888.00 2016-10-07 18:07:39.000 281 33730.14 107.41 17090.09 88888.00 2016-10-07 18:07:40.000 281 33730.10 107.40 17090.10 37812.75 2016-10-07 18:07:41.000 281 33730.14 107.40 17090.15 88888.00 2016-10-07 18:07:42.000 281 33730.18 107.38 17090.17 88888.00 2016-10-07 18:07:43.000 281 33730.16 107.36 17090.17 88888.00 2016-10-07 18:07:44.000 281 33730.15 107.39 17090.13 88888.00 2016-10-07 18:07:45.000 281 33730.11 107.38 17090.13 37812.65 2016-10-07 18:07:46.000 281 33730.08 107.37 17090.16 88888.00 2016-10-07 18:07:47.000 281 33730.07 107.36 17090.16 88888.00 2016-10-07 18:07:48.000 281 33730.07 107.40 17090.15 88888.00 2016-10-07 18:07:49.000 281 33730.02 107.40 17090.12 88888.00 2016-10-07 18:07:50.000 281 33730.03 107.40 17090.09 37812.54 2016-10-07 18:07:51.000 281 33730.03 107.40 17090.16 88888.00 2016-10-07 18:07:52.000 281 33730.04 107.38 17090.18 88888.00 2016-10-07 18:07:53.000 281 33730.02 107.37 17090.16 88888.00 2016-10-07 18:07:54.000 281 33730.00 107.34 17090.17 88888.00 2016-10-07 18:07:55.000 281 33730.06 107.32 17090.16 37812.64 2016-10-07 18:07:56.000 281 33730.07 107.37 17090.16 88888.00 2016-10-07 18:07:57.000 281 33730.07 107.38 17090.12 88888.00 2016-10-07 18:07:58.000 281 33730.06 107.37 17090.10 88888.00 2016-10-07 18:07:59.000 281 33730.04 107.34 17090.12 88888.00 2016-10-07 18:08:00.000 281 33730.03 107.33 17090.11 37812.51 2016-10-07 18:08:01.000 281 33730.02 107.34 17090.11 88888.00 2016-10-07 18:08:02.000 281 33730.03 107.33 17090.05 88888.00 2016-10-07 18:08:03.000 281 33730.05 107.32 17090.03 88888.00 2016-10-07 18:08:04.000 281 33730.04 107.29 17090.06 88888.00 2016-10-07 18:08:05.000 281 33730.07 107.31 17090.11 37812.62 2016-10-07 18:08:06.000 281 33730.10 107.26 17090.10 88888.00 2016-10-07 18:08:07.000 281 33730.11 107.24 17090.10 88888.00 2016-10-07 18:08:08.000 281 33730.09 107.28 17090.08 88888.00 2016-10-07 18:08:09.000 281 33730.07 107.29 17090.11 88888.00 2016-10-07 18:08:10.000 281 33730.06 107.26 17090.10 37812.65 2016-10-07 18:08:11.000 281 33730.05 107.28 17090.07 88888.00 2016-10-07 18:08:12.000 281 33730.09 107.28 17090.06 88888.00 2016-10-07 18:08:13.000 281 33730.13 107.26 17090.11 88888.00 2016-10-07 18:08:14.000 281 33730.13 107.30 17090.10 88888.00 2016-10-07 18:08:15.000 281 33730.13 107.31 17090.11 37812.68 2016-10-07 18:08:16.000 281 33730.12 107.28 17090.08 88888.00 2016-10-07 18:08:17.000 281 33730.08 107.29 17090.06 88888.00 2016-10-07 18:08:18.000 281 33730.07 107.31 17090.08 88888.00 2016-10-07 18:08:19.000 281 33730.09 107.30 17090.07 88888.00 2016-10-07 18:08:20.000 281 33730.08 107.30 17090.14 37812.54 2016-10-07 18:08:21.000 281 33730.07 107.29 17090.13 88888.00 2016-10-07 18:08:22.000 281 33730.03 107.27 17090.12 88888.00 2016-10-07 18:08:23.000 281 33730.06 107.31 17090.11 88888.00 2016-10-07 18:08:24.000 281 33730.05 107.32 17090.09 88888.00 2016-10-07 18:08:25.000 281 33730.03 107.29 17090.11 37812.60 2016-10-07 18:08:26.000 281 33730.02 107.27 17090.11 88888.00 2016-10-07 18:08:27.000 281 33730.00 107.24 17090.11 88888.00 2016-10-07 18:08:28.000 281 33729.97 107.26 17090.14 88888.00 2016-10-07 18:08:29.000 281 33729.98 107.28 17090.16 88888.00 2016-10-07 18:08:30.000 281 33730.00 107.27 17090.16 37812.61 2016-10-07 18:08:31.000 281 33729.96 107.24 17090.16 88888.00 2016-10-07 18:08:32.000 281 33729.94 107.22 17090.17 88888.00 2016-10-07 18:08:33.000 281 33729.91 107.19 17090.15 88888.00 2016-10-07 18:08:34.000 281 33729.90 107.20 17090.15 88888.00 2016-10-07 18:08:35.000 281 33729.90 107.21 17090.19 37812.44 2016-10-07 18:08:36.000 281 33729.92 107.24 17090.15 88888.00 2016-10-07 18:08:37.000 281 33729.91 107.22 17090.12 88888.00 2016-10-07 18:08:38.000 281 33729.88 107.22 17090.12 88888.00 2016-10-07 18:08:39.000 281 33729.86 107.23 17090.11 88888.00 2016-10-07 18:08:40.000 281 33729.84 107.24 17090.07 37812.44 2016-10-07 18:08:41.000 281 33729.85 107.27 17090.11 88888.00 2016-10-07 18:08:42.000 281 33729.82 107.25 17090.12 88888.00 2016-10-07 18:08:43.000 281 33729.80 107.26 17090.14 88888.00 2016-10-07 18:08:44.000 281 33729.80 107.27 17090.14 88888.00 2016-10-07 18:08:45.000 281 33729.82 107.27 17090.13 37812.50 2016-10-07 18:08:46.000 281 33729.78 107.26 17090.11 88888.00 2016-10-07 18:08:47.000 281 33729.77 107.31 17090.10 88888.00 2016-10-07 18:08:48.000 281 33729.76 107.30 17090.11 88888.00 2016-10-07 18:08:49.000 281 33729.79 107.27 17090.16 88888.00 2016-10-07 18:08:50.000 281 33729.76 107.25 17090.12 37812.44 2016-10-07 18:08:51.000 281 33729.70 107.24 17090.15 88888.00 2016-10-07 18:08:52.000 281 33729.71 107.25 17090.16 88888.00 2016-10-07 18:08:53.000 281 33729.69 107.29 17090.15 88888.00 2016-10-07 18:08:54.000 281 33729.70 107.29 17090.10 88888.00 2016-10-07 18:08:55.000 281 33729.69 107.26 17090.10 37812.33 2016-10-07 18:08:56.000 281 33729.70 107.26 17090.09 88888.00 2016-10-07 18:08:57.000 281 33729.71 107.24 17090.14 88888.00 2016-10-07 18:08:58.000 281 33729.71 107.26 17090.18 88888.00 2016-10-07 18:08:59.000 281 33729.72 107.26 17090.17 88888.00 2016-10-07 18:09:00.000 281 33729.70 107.26 17090.13 37812.36 2016-10-07 18:09:01.000 281 33729.69 107.22 17090.12 88888.00 2016-10-07 18:09:02.000 281 33729.66 107.23 17090.16 88888.00 2016-10-07 18:09:03.000 281 33729.68 107.30 17090.19 88888.00 2016-10-07 18:09:04.000 281 33729.68 107.32 17090.21 88888.00 2016-10-07 18:09:05.000 281 33729.68 107.30 17090.19 37812.40 2016-10-07 18:09:06.000 281 33729.69 107.29 17090.18 88888.00 2016-10-07 18:09:07.000 281 33729.68 107.28 17090.20 88888.00 2016-10-07 18:09:08.000 281 33729.66 107.31 17090.21 88888.00 2016-10-07 18:09:09.000 281 33729.67 107.30 17090.17 88888.00 2016-10-07 18:09:10.000 281 33729.72 107.28 17090.17 37812.25 2016-10-07 18:09:11.000 281 33729.72 107.30 17090.23 88888.00 2016-10-07 18:09:12.000 281 33729.69 107.30 17090.23 88888.00 2016-10-07 18:09:13.000 281 33729.73 107.31 17090.21 88888.00 2016-10-07 18:09:14.000 281 33729.73 107.30 17090.21 88888.00 2016-10-07 18:09:15.000 281 33729.73 107.26 17090.22 37812.25 2016-10-07 18:09:16.000 281 33729.72 107.23 17090.25 88888.00 2016-10-07 18:09:17.000 281 33729.68 107.22 17090.21 88888.00 2016-10-07 18:09:18.000 281 33729.69 107.25 17090.20 88888.00 2016-10-07 18:09:19.000 281 33729.70 107.29 17090.24 88888.00 2016-10-07 18:09:20.000 281 33729.68 107.33 17090.18 37812.36 2016-10-07 18:09:21.000 281 33729.72 107.35 17090.15 88888.00 2016-10-07 18:09:22.000 281 33729.71 107.27 17090.13 88888.00 2016-10-07 18:09:23.000 281 33729.70 107.29 17090.18 88888.00 2016-10-07 18:09:24.000 281 33729.72 107.27 17090.16 88888.00 2016-10-07 18:09:25.000 281 33729.74 107.26 17090.18 37812.35 2016-10-07 18:09:26.000 281 33729.77 107.24 17090.15 88888.00 2016-10-07 18:09:27.000 281 33729.74 107.22 17090.16 88888.00 2016-10-07 18:09:28.000 281 33729.74 107.24 17090.17 88888.00 2016-10-07 18:09:29.000 281 33729.75 107.22 17090.18 88888.00 2016-10-07 18:09:30.000 281 33729.74 107.23 17090.20 37812.42 2016-10-07 18:09:31.000 281 33729.74 107.23 17090.18 88888.00 2016-10-07 18:09:32.000 281 33729.75 107.26 17090.17 88888.00 2016-10-07 18:09:33.000 281 33729.75 107.25 17090.14 88888.00 2016-10-07 18:09:34.000 281 33729.75 107.25 17090.13 88888.00 2016-10-07 18:09:35.000 281 33729.74 107.19 17090.15 37812.40 2016-10-07 18:09:36.000 281 33729.71 107.20 17090.15 88888.00 2016-10-07 18:09:37.000 281 33729.67 107.22 17090.15 88888.00 2016-10-07 18:09:38.000 281 33729.67 107.22 17090.12 88888.00 2016-10-07 18:09:39.000 281 33729.70 107.21 17090.14 88888.00 2016-10-07 18:09:40.000 281 33729.72 107.22 17090.14 37812.42 2016-10-07 18:09:41.000 281 33729.70 107.19 17090.15 88888.00 2016-10-07 18:09:42.000 281 33729.70 107.18 17090.17 88888.00 2016-10-07 18:09:43.000 281 33729.72 107.15 17090.18 88888.00 2016-10-07 18:09:44.000 281 33729.71 107.16 17090.18 88888.00 2016-10-07 18:09:45.000 281 33729.72 107.17 17090.20 37812.40 2016-10-07 18:09:46.000 281 33729.72 107.15 17090.23 88888.00 2016-10-07 18:09:47.000 281 33729.71 107.13 17090.22 88888.00 2016-10-07 18:09:48.000 281 33729.67 107.13 17090.20 88888.00 2016-10-07 18:09:49.000 281 33729.69 107.14 17090.22 88888.00 2016-10-07 18:09:50.000 281 33729.65 107.16 17090.21 37812.43 2016-10-07 18:09:51.000 281 33729.63 107.14 17090.17 88888.00 2016-10-07 18:09:52.000 281 33729.61 107.12 17090.20 88888.00 2016-10-07 18:09:53.000 281 33729.63 107.13 17090.20 88888.00 2016-10-07 18:09:54.000 281 33729.65 107.15 17090.25 88888.00 2016-10-07 18:09:55.000 281 33729.61 107.13 17090.26 37812.29 2016-10-07 18:09:56.000 281 33729.59 107.08 17090.24 88888.00 2016-10-07 18:09:57.000 281 33729.62 107.07 17090.23 88888.00 2016-10-07 18:09:58.000 281 33729.66 107.11 17090.24 88888.00 2016-10-07 18:09:59.000 281 33729.67 107.10 17090.18 88888.00 2016-10-07 18:10:00.000 281 33729.66 107.10 17090.20 37812.40 2016-10-07 18:10:01.000 281 33729.64 107.11 17090.19 88888.00 2016-10-07 18:10:02.000 281 33729.65 107.13 17090.20 88888.00 2016-10-07 18:10:03.000 281 33729.64 107.15 17090.18 88888.00 2016-10-07 18:10:04.000 281 33729.61 107.12 17090.17 88888.00 2016-10-07 18:10:05.000 281 33729.62 107.14 17090.20 37812.36 2016-10-07 18:10:06.000 281 33729.60 107.15 17090.24 88888.00 2016-10-07 18:10:07.000 281 33729.58 107.14 17090.20 88888.00 2016-10-07 18:10:08.000 281 33729.58 107.11 17090.21 88888.00 2016-10-07 18:10:09.000 281 33729.55 107.13 17090.18 88888.00 2016-10-07 18:10:10.000 281 33729.56 107.17 17090.19 37812.33 2016-10-07 18:10:11.000 281 33729.57 107.17 17090.20 88888.00 2016-10-07 18:10:12.000 281 33729.57 107.15 17090.18 88888.00 2016-10-07 18:10:13.000 281 33729.61 107.18 17090.20 88888.00 2016-10-07 18:10:14.000 281 33729.56 107.13 17090.19 88888.00 2016-10-07 18:10:15.000 281 33729.58 107.15 17090.15 37812.22 2016-10-07 18:10:16.000 281 33729.55 107.16 17090.17 88888.00 2016-10-07 18:10:17.000 281 33729.55 107.17 17090.18 88888.00 2016-10-07 18:10:18.000 281 33729.59 107.17 17090.21 88888.00 2016-10-07 18:10:19.000 281 33729.60 107.18 17090.18 88888.00 2016-10-07 18:10:20.000 281 33729.60 107.25 17090.18 37812.18 2016-10-07 18:10:21.000 281 33729.63 107.28 17090.21 88888.00 2016-10-07 18:10:22.000 281 33729.60 107.24 17090.20 88888.00 2016-10-07 18:10:23.000 281 33729.60 107.26 17090.24 88888.00 2016-10-07 18:10:24.000 281 33729.61 107.25 17090.23 88888.00 2016-10-07 18:10:25.000 281 33729.60 107.27 17090.24 37812.25 2016-10-07 18:10:26.000 281 33729.60 107.25 17090.24 88888.00 2016-10-07 18:10:27.000 281 33729.55 107.24 17090.16 88888.00 2016-10-07 18:10:28.000 281 33729.55 107.25 17090.23 88888.00 2016-10-07 18:10:29.000 281 33729.53 107.26 17090.28 88888.00 2016-10-07 18:10:30.000 281 33729.51 107.24 17090.20 37812.28 2016-10-07 18:10:31.000 281 33729.48 107.26 17090.23 88888.00 2016-10-07 18:10:32.000 281 33729.50 107.23 17090.26 88888.00 2016-10-07 18:10:33.000 281 33729.50 107.25 17090.24 88888.00 2016-10-07 18:10:34.000 281 33729.49 107.29 17090.24 88888.00 2016-10-07 18:10:35.000 281 33729.48 107.33 17090.25 37812.24 2016-10-07 18:10:36.000 281 33729.50 107.35 17090.24 88888.00 2016-10-07 18:10:37.000 281 33729.51 107.34 17090.23 88888.00 2016-10-07 18:10:38.000 281 33729.46 107.37 17090.20 88888.00 2016-10-07 18:10:39.000 281 33729.47 107.38 17090.18 88888.00 2016-10-07 18:10:40.000 281 33729.45 107.33 17090.21 37812.19 2016-10-07 18:10:41.000 281 33729.45 107.32 17090.22 88888.00 2016-10-07 18:10:42.000 281 33729.47 107.31 17090.21 88888.00 2016-10-07 18:10:43.000 281 33729.49 107.31 17090.24 88888.00 2016-10-07 18:10:44.000 281 33729.47 107.35 17090.22 88888.00 2016-10-07 18:10:45.000 281 33729.52 107.37 17090.25 37812.15 2016-10-07 18:10:46.000 281 33729.51 107.34 17090.26 88888.00 2016-10-07 18:10:47.000 281 33729.53 107.34 17090.26 88888.00 2016-10-07 18:10:48.000 281 33729.52 107.33 17090.24 88888.00 2016-10-07 18:10:49.000 281 33729.54 107.36 17090.25 88888.00 2016-10-07 18:10:50.000 281 33729.53 107.34 17090.27 37812.19 2016-10-07 18:10:51.000 281 33729.52 107.36 17090.27 88888.00 2016-10-07 18:10:52.000 281 33729.53 107.39 17090.22 88888.00 2016-10-07 18:10:53.000 281 33729.53 107.42 17090.24 88888.00 2016-10-07 18:10:54.000 281 33729.51 107.40 17090.28 88888.00 2016-10-07 18:10:55.000 281 33729.49 107.38 17090.26 37812.12 2016-10-07 18:10:56.000 281 33729.49 107.39 17090.26 88888.00 2016-10-07 18:10:57.000 281 33729.51 107.40 17090.26 88888.00 2016-10-07 18:10:58.000 281 33729.53 107.40 17090.27 88888.00 2016-10-07 18:10:59.000 281 33729.55 107.36 17090.27 88888.00 2016-10-07 18:11:00.000 281 33729.53 107.35 17090.26 37812.18 2016-10-07 18:11:01.000 281 33729.55 107.36 17090.27 88888.00 2016-10-07 18:11:02.000 281 33729.54 107.40 17090.24 88888.00 2016-10-07 18:11:03.000 281 33729.53 107.41 17090.25 88888.00 2016-10-07 18:11:04.000 281 33729.49 107.46 17090.23 88888.00 2016-10-07 18:11:05.000 281 33729.48 107.46 17090.21 37812.25 2016-10-07 18:11:06.000 281 33729.50 107.42 17090.24 88888.00 2016-10-07 18:11:07.000 281 33729.44 107.40 17090.24 88888.00 2016-10-07 18:11:08.000 281 33729.44 107.41 17090.19 88888.00 2016-10-07 18:11:09.000 281 33729.44 107.43 17090.20 88888.00 2016-10-07 18:11:10.000 281 33729.45 107.46 17090.24 37812.24 2016-10-07 18:11:11.000 281 33729.39 107.46 17090.20 88888.00 2016-10-07 18:11:12.000 281 33729.41 107.44 17090.23 88888.00 2016-10-07 18:11:13.000 281 33729.44 107.39 17090.22 88888.00 2016-10-07 18:11:14.000 281 33729.42 107.39 17090.21 88888.00 2016-10-07 18:11:15.000 281 33729.46 107.41 17090.18 37812.04 2016-10-07 18:11:16.000 281 33729.47 107.45 17090.22 88888.00 2016-10-07 18:11:17.000 281 33729.43 107.46 17090.25 88888.00 2016-10-07 18:11:18.000 281 33729.43 107.49 17090.26 88888.00 2016-10-07 18:11:19.000 281 33729.43 107.53 17090.23 88888.00 2016-10-07 18:11:20.000 281 33729.46 107.49 17090.16 37812.18 2016-10-07 18:11:21.000 281 33729.48 107.47 17090.20 88888.00 2016-10-07 18:11:22.000 281 33729.44 107.45 17090.23 88888.00 2016-10-07 18:11:23.000 281 33729.44 107.46 17090.24 88888.00 2016-10-07 18:11:24.000 281 33729.43 107.46 17090.25 88888.00 2016-10-07 18:11:25.000 281 33729.43 107.47 17090.23 37812.07 2016-10-07 18:11:26.000 281 33729.40 107.49 17090.21 88888.00 2016-10-07 18:11:27.000 281 33729.38 107.49 17090.16 88888.00 2016-10-07 18:11:28.000 281 33729.38 107.45 17090.16 88888.00 2016-10-07 18:11:29.000 281 33729.40 107.48 17090.18 88888.00 2016-10-07 18:11:30.000 281 33729.39 107.47 17090.18 37811.97 2016-10-07 18:11:31.000 281 33729.33 107.46 17090.18 88888.00 2016-10-07 18:11:32.000 281 33729.32 107.46 17090.20 88888.00 2016-10-07 18:11:33.000 281 33729.30 107.43 17090.21 88888.00 2016-10-07 18:11:34.000 281 33729.27 107.43 17090.25 88888.00 2016-10-07 18:11:35.000 281 33729.28 107.50 17090.25 37812.04 2016-10-07 18:11:36.000 281 33729.28 107.49 17090.20 88888.00 2016-10-07 18:11:37.000 281 33729.27 107.48 17090.25 88888.00 2016-10-07 18:11:38.000 281 33729.30 107.50 17090.22 88888.00 2016-10-07 18:11:39.000 281 33729.28 107.48 17090.23 88888.00 2016-10-07 18:11:40.000 281 33729.25 107.51 17090.27 37811.99 2016-10-07 18:11:41.000 281 33729.25 107.50 17090.28 88888.00 2016-10-07 18:11:42.000 281 33729.26 107.55 17090.26 88888.00 2016-10-07 18:11:43.000 281 33729.22 107.55 17090.24 88888.00 2016-10-07 18:11:44.000 281 33729.20 107.55 17090.26 88888.00 2016-10-07 18:11:45.000 281 33729.19 107.53 17090.25 37811.93 2016-10-07 18:11:46.000 281 33729.17 107.55 17090.25 88888.00 2016-10-07 18:11:47.000 281 33729.18 107.56 17090.25 88888.00 2016-10-07 18:11:48.000 281 33729.17 107.54 17090.26 88888.00 2016-10-07 18:11:49.000 281 33729.14 107.55 17090.25 88888.00 2016-10-07 18:11:50.000 281 33729.14 107.53 17090.25 37811.90 2016-10-07 18:11:51.000 281 33729.15 107.57 17090.27 88888.00 2016-10-07 18:11:52.000 281 33729.16 107.59 17090.28 88888.00 2016-10-07 18:11:53.000 281 33729.14 107.59 17090.26 88888.00 2016-10-07 18:11:54.000 281 33729.10 107.60 17090.25 88888.00 2016-10-07 18:11:55.000 281 33729.11 107.63 17090.32 37811.93 2016-10-07 18:11:56.000 281 33729.14 107.58 17090.30 88888.00 2016-10-07 18:11:57.000 281 33729.10 107.56 17090.28 88888.00 2016-10-07 18:11:58.000 281 33729.06 107.58 17090.29 88888.00 2016-10-07 18:11:59.000 281 33729.06 107.62 17090.28 88888.00 2016-10-07 18:12:00.000 281 33729.07 107.63 17090.26 37811.83 2016-10-07 18:12:01.000 281 33729.07 107.60 17090.28 88888.00 2016-10-07 18:12:02.000 281 33729.07 107.60 17090.28 88888.00 2016-10-07 18:12:03.000 281 33729.07 107.60 17090.28 88888.00 2016-10-07 18:12:04.000 281 33729.11 107.62 17090.30 88888.00 2016-10-07 18:12:05.000 281 33729.10 107.59 17090.28 37811.92 2016-10-07 18:12:06.000 281 33729.09 107.61 17090.25 88888.00 2016-10-07 18:12:07.000 281 33729.08 107.65 17090.29 88888.00 2016-10-07 18:12:08.000 281 33729.05 107.64 17090.27 88888.00 2016-10-07 18:12:09.000 281 33729.01 107.63 17090.28 88888.00 2016-10-07 18:12:10.000 281 33729.01 107.65 17090.27 37811.89 2016-10-07 18:12:11.000 281 33729.02 107.69 17090.24 88888.00 2016-10-07 18:12:12.000 281 33729.03 107.69 17090.20 88888.00 2016-10-07 18:12:13.000 281 33729.04 107.64 17090.22 88888.00 2016-10-07 18:12:14.000 281 33729.05 107.62 17090.28 88888.00 2016-10-07 18:12:15.000 281 33729.02 107.61 17090.27 37811.78 2016-10-07 18:12:16.000 281 33729.02 107.60 17090.26 88888.00 2016-10-07 18:12:17.000 281 33729.04 107.64 17090.24 88888.00 2016-10-07 18:12:18.000 281 33729.06 107.66 17090.25 88888.00 2016-10-07 18:12:19.000 281 33729.06 107.66 17090.29 88888.00 2016-10-07 18:12:20.000 281 33729.05 107.65 17090.29 37811.79 2016-10-07 18:12:21.000 281 33729.04 107.66 17090.26 88888.00 2016-10-07 18:12:22.000 281 33729.03 107.69 17090.26 88888.00 2016-10-07 18:12:23.000 281 33729.02 107.70 17090.25 88888.00 2016-10-07 18:12:24.000 281 33729.02 107.68 17090.25 88888.00 2016-10-07 18:12:25.000 281 33728.99 107.66 17090.23 37811.76 2016-10-07 18:12:26.000 281 33728.98 107.63 17090.25 88888.00 2016-10-07 18:12:27.000 281 33729.01 107.63 17090.26 88888.00 2016-10-07 18:12:28.000 281 33728.96 107.61 17090.24 88888.00 2016-10-07 18:12:29.000 281 33728.94 107.60 17090.27 88888.00 2016-10-07 18:12:30.000 281 33728.90 107.60 17090.27 37811.68 2016-10-07 18:12:31.000 281 33728.87 107.61 17090.25 88888.00 2016-10-07 18:12:32.000 281 33728.85 107.69 17090.25 88888.00 2016-10-07 18:12:33.000 281 33728.88 107.69 17090.27 88888.00 2016-10-07 18:12:34.000 281 33728.92 107.67 17090.28 88888.00 2016-10-07 18:12:35.000 281 33728.92 107.64 17090.27 37811.72 2016-10-07 18:12:36.000 281 33728.90 107.65 17090.25 88888.00 2016-10-07 18:12:37.000 281 33728.89 107.67 17090.26 88888.00 2016-10-07 18:12:38.000 281 33728.87 107.67 17090.29 88888.00 2016-10-07 18:12:39.000 281 33728.86 107.70 17090.29 88888.00 2016-10-07 18:12:40.000 281 33728.86 107.66 17090.22 37811.65 2016-10-07 18:12:41.000 281 33728.84 107.65 17090.24 88888.00 2016-10-07 18:12:42.000 281 33728.85 107.67 17090.29 88888.00 2016-10-07 18:12:43.000 281 33728.85 107.65 17090.28 88888.00 2016-10-07 18:12:44.000 281 33728.85 107.69 17090.29 88888.00 2016-10-07 18:12:45.000 281 33728.83 107.65 17090.29 37811.64 2016-10-07 18:12:46.000 281 33728.84 107.63 17090.32 88888.00 2016-10-07 18:12:47.000 281 33728.86 107.65 17090.31 88888.00 2016-10-07 18:12:48.000 281 33728.80 107.66 17090.29 88888.00 2016-10-07 18:12:49.000 281 33728.78 107.67 17090.24 88888.00 2016-10-07 18:12:50.000 281 33728.77 107.68 17090.23 37811.61 2016-10-07 18:12:51.000 281 33728.78 107.65 17090.25 88888.00 2016-10-07 18:12:52.000 281 33728.78 107.68 17090.25 88888.00 2016-10-07 18:12:53.000 281 33728.79 107.69 17090.32 88888.00 2016-10-07 18:12:54.000 281 33728.76 107.69 17090.32 88888.00 2016-10-07 18:12:55.000 281 33728.77 107.72 17090.32 37811.57 2016-10-07 18:12:56.000 281 33728.78 107.71 17090.29 88888.00 2016-10-07 18:12:57.000 281 33728.75 107.73 17090.28 88888.00 2016-10-07 18:12:58.000 281 33728.74 107.71 17090.31 88888.00 2016-10-07 18:12:59.000 281 33728.73 107.71 17090.30 88888.00 2016-10-07 18:13:00.000 281 33728.69 107.68 17090.28 37811.54 2016-10-07 18:13:01.000 281 33728.67 107.65 17090.28 88888.00 2016-10-07 18:13:02.000 281 33728.73 107.66 17090.28 88888.00 2016-10-07 18:13:03.000 281 33728.66 107.67 17090.24 88888.00 2016-10-07 18:13:04.000 281 33728.65 107.63 17090.24 88888.00 2016-10-07 18:13:05.000 281 33728.66 107.66 17090.22 37811.54 2016-10-07 18:13:06.000 281 33728.63 107.68 17090.23 88888.00 2016-10-07 18:13:07.000 281 33728.60 107.70 17090.27 88888.00 2016-10-07 18:13:08.000 281 33728.60 107.68 17090.27 88888.00 2016-10-07 18:13:09.000 281 33728.62 107.65 17090.31 88888.00 2016-10-07 18:13:10.000 281 33728.63 107.70 17090.27 37811.54 2016-10-07 18:13:11.000 281 33728.62 107.74 17090.24 88888.00 2016-10-07 18:13:12.000 281 33728.59 107.73 17090.26 88888.00 2016-10-07 18:13:13.000 281 33728.62 107.69 17090.26 88888.00 2016-10-07 18:13:14.000 281 33728.62 107.70 17090.26 88888.00 2016-10-07 18:13:15.000 281 33728.61 107.67 17090.30 37811.36 2016-10-07 18:13:16.000 281 33728.61 107.73 17090.37 88888.00 2016-10-07 18:13:17.000 281 33728.61 107.74 17090.31 88888.00 2016-10-07 18:13:18.000 281 33728.59 107.72 17090.28 88888.00 2016-10-07 18:13:19.000 281 33728.57 107.73 17090.27 88888.00 2016-10-07 18:13:20.000 281 33728.53 107.70 17090.23 37811.44 2016-10-07 18:13:21.000 281 33728.52 107.72 17090.24 88888.00 2016-10-07 18:13:22.000 281 33728.52 107.74 17090.25 88888.00 2016-10-07 18:13:23.000 281 33728.52 107.77 17090.27 88888.00 2016-10-07 18:13:24.000 281 33728.50 107.76 17090.26 88888.00 2016-10-07 18:13:25.000 281 33728.49 107.73 17090.26 37811.43 2016-10-07 18:13:26.000 281 33728.47 107.73 17090.27 88888.00 2016-10-07 18:13:27.000 281 33728.49 107.77 17090.26 88888.00 2016-10-07 18:13:28.000 281 33728.48 107.76 17090.25 88888.00 2016-10-07 18:13:29.000 281 33728.54 107.78 17090.27 88888.00 2016-10-07 18:13:30.000 281 33728.51 107.77 17090.24 37811.40 2016-10-07 18:13:31.000 281 33728.50 107.75 17090.22 88888.00 2016-10-07 18:13:32.000 281 33728.51 107.77 17090.27 88888.00 2016-10-07 18:13:33.000 281 33728.48 107.72 17090.27 88888.00 2016-10-07 18:13:34.000 281 33728.48 107.71 17090.26 88888.00 2016-10-07 18:13:35.000 281 33728.49 107.72 17090.24 37811.35 2016-10-07 18:13:36.000 281 33728.49 107.74 17090.28 88888.00 2016-10-07 18:13:37.000 281 33728.51 107.76 17090.33 88888.00 2016-10-07 18:13:38.000 281 33728.51 107.75 17090.29 88888.00 2016-10-07 18:13:39.000 281 33728.54 107.74 17090.32 88888.00 2016-10-07 18:13:40.000 281 33728.52 107.75 17090.31 37811.38 2016-10-07 18:13:41.000 281 33728.52 107.77 17090.28 88888.00 2016-10-07 18:13:42.000 281 33728.49 107.78 17090.29 88888.00 2016-10-07 18:13:43.000 281 33728.49 107.81 17090.26 88888.00 2016-10-07 18:13:44.000 281 33728.50 107.81 17090.29 88888.00 2016-10-07 18:13:45.000 281 33728.51 107.81 17090.25 37811.40 2016-10-07 18:13:46.000 281 33728.53 107.78 17090.24 88888.00 2016-10-07 18:13:47.000 281 33728.55 107.77 17090.20 88888.00 2016-10-07 18:13:48.000 281 33728.56 107.77 17090.21 88888.00 2016-10-07 18:13:49.000 281 33728.55 107.80 17090.23 88888.00 2016-10-07 18:13:50.000 281 33728.57 107.84 17090.25 37811.40 2016-10-07 18:13:51.000 281 33728.56 107.83 17090.28 88888.00 2016-10-07 18:13:52.000 281 33728.52 107.84 17090.25 88888.00 2016-10-07 18:13:53.000 281 33728.49 107.79 17090.21 88888.00 2016-10-07 18:13:54.000 281 33728.46 107.73 17090.23 88888.00 2016-10-07 18:13:55.000 281 33728.43 107.68 17090.22 37811.38 2016-10-07 18:13:56.000 281 33728.41 107.66 17090.24 88888.00 2016-10-07 18:13:57.000 281 33728.49 107.68 17090.25 88888.00 2016-10-07 18:13:58.000 281 33728.54 107.70 17090.26 88888.00 2016-10-07 18:13:59.000 281 33728.48 107.69 17090.22 88888.00 2016-10-07 18:14:00.000 281 33728.46 107.69 17090.24 37811.36 2016-10-07 18:14:01.000 281 33728.47 107.72 17090.27 88888.00 2016-10-07 18:14:02.000 281 33728.47 107.70 17090.30 88888.00 2016-10-07 18:14:03.000 281 33728.47 107.68 17090.28 88888.00 2016-10-07 18:14:04.000 281 33728.50 107.76 17090.32 88888.00 2016-10-07 18:14:05.000 281 33728.52 107.74 17090.29 37811.36 2016-10-07 18:14:06.000 281 33728.46 107.70 17090.28 88888.00 2016-10-07 18:14:07.000 281 33728.47 107.70 17090.24 88888.00 2016-10-07 18:14:08.000 281 33728.49 107.73 17090.25 88888.00 2016-10-07 18:14:09.000 281 33728.44 107.70 17090.27 88888.00 2016-10-07 18:14:10.000 281 33728.41 107.68 17090.29 37811.40 2016-10-07 18:14:11.000 281 33728.40 107.68 17090.30 88888.00 2016-10-07 18:14:12.000 281 33728.42 107.72 17090.25 88888.00 2016-10-07 18:14:13.000 281 33728.43 107.71 17090.20 88888.00 2016-10-07 18:14:14.000 281 33728.40 107.70 17090.20 88888.00 2016-10-07 18:14:15.000 281 33728.38 107.66 17090.21 37811.36 2016-10-07 18:14:16.000 281 33728.40 107.68 17090.23 88888.00 2016-10-07 18:14:17.000 281 33728.37 107.65 17090.21 88888.00 2016-10-07 18:14:18.000 281 33728.35 107.66 17090.23 88888.00 2016-10-07 18:14:19.000 281 33728.36 107.76 17090.27 88888.00 2016-10-07 18:14:20.000 281 33728.37 107.79 17090.28 37811.25 2016-10-07 18:14:21.000 281 33728.37 107.75 17090.27 88888.00 2016-10-07 18:14:22.000 281 33728.35 107.73 17090.31 88888.00 2016-10-07 18:14:23.000 281 33728.33 107.74 17090.36 88888.00 2016-10-07 18:14:24.000 281 33728.31 107.75 17090.36 88888.00 2016-10-07 18:14:25.000 281 33728.32 107.75 17090.32 37811.22 2016-10-07 18:14:26.000 281 33728.34 107.74 17090.30 88888.00 2016-10-07 18:14:27.000 281 33728.33 107.72 17090.31 88888.00 2016-10-07 18:14:28.000 281 33728.32 107.68 17090.30 88888.00 2016-10-07 18:14:29.000 281 33728.27 107.69 17090.31 88888.00 2016-10-07 18:14:30.000 281 33728.27 107.75 17090.31 37811.19 2016-10-07 18:14:31.000 281 33728.28 107.77 17090.31 88888.00 2016-10-07 18:14:32.000 281 33728.30 107.78 17090.32 88888.00 2016-10-07 18:14:33.000 281 33728.32 107.76 17090.32 88888.00 2016-10-07 18:14:34.000 281 33728.30 107.74 17090.28 88888.00 2016-10-07 18:14:35.000 281 33728.25 107.74 17090.32 37811.14 2016-10-07 18:14:36.000 281 33728.27 107.74 17090.36 88888.00 2016-10-07 18:14:37.000 281 33728.25 107.76 17090.34 88888.00 2016-10-07 18:14:38.000 281 33728.26 107.74 17090.33 88888.00 2016-10-07 18:14:39.000 281 33728.25 107.79 17090.34 88888.00 2016-10-07 18:14:40.000 281 33728.25 107.80 17090.35 37811.14 2016-10-07 18:14:41.000 281 33728.20 107.78 17090.34 88888.00 2016-10-07 18:14:42.000 281 33728.14 107.80 17090.35 88888.00 2016-10-07 18:14:43.000 281 33728.13 107.81 17090.35 88888.00 2016-10-07 18:14:44.000 281 33728.13 107.75 17090.34 88888.00 2016-10-07 18:14:45.000 281 33728.15 107.81 17090.38 37811.08 2016-10-07 18:14:46.000 281 33728.11 107.79 17090.36 88888.00 2016-10-07 18:14:47.000 281 33728.11 107.82 17090.38 88888.00 2016-10-07 18:14:48.000 281 33728.06 107.85 17090.35 88888.00 2016-10-07 18:14:49.000 281 33728.09 107.83 17090.39 88888.00 2016-10-07 18:14:50.000 281 33728.11 107.81 17090.40 37811.04 2016-10-07 18:14:51.000 281 33728.12 107.84 17090.36 88888.00 2016-10-07 18:14:52.000 281 33728.08 107.85 17090.38 88888.00 2016-10-07 18:14:53.000 281 33728.08 107.85 17090.38 88888.00 2016-10-07 18:14:54.000 281 33728.06 107.84 17090.36 88888.00 2016-10-07 18:14:55.000 281 33728.07 107.84 17090.35 37811.03 2016-10-07 18:14:56.000 281 33728.01 107.80 17090.36 88888.00 2016-10-07 18:14:57.000 281 33727.99 107.81 17090.38 88888.00 2016-10-07 18:14:58.000 281 33727.99 107.83 17090.33 88888.00 2016-10-07 18:14:59.000 281 33727.98 107.82 17090.35 88888.00 2016-10-07 18:15:00.000 281 33727.97 107.83 17090.35 37810.86 2016-10-07 18:15:01.000 281 33727.97 107.86 17090.32 88888.00 2016-10-07 18:15:02.000 281 33727.94 107.85 17090.31 88888.00 2016-10-07 18:15:03.000 281 33727.92 107.86 17090.32 88888.00 2016-10-07 18:15:04.000 281 33727.89 107.85 17090.31 88888.00 2016-10-07 18:15:05.000 281 33727.87 107.81 17090.28 37810.99 2016-10-07 18:15:06.000 281 33727.90 107.79 17090.29 88888.00 2016-10-07 18:15:07.000 281 33727.93 107.84 17090.30 88888.00 2016-10-07 18:15:08.000 281 33727.91 107.85 17090.30 88888.00 2016-10-07 18:15:09.000 281 33727.91 107.86 17090.28 88888.00 2016-10-07 18:15:10.000 281 33727.89 107.87 17090.26 37810.97 2016-10-07 18:15:11.000 281 33727.93 107.86 17090.32 88888.00 2016-10-07 18:15:12.000 281 33727.96 107.83 17090.32 88888.00 2016-10-07 18:15:13.000 281 33727.96 107.88 17090.29 88888.00 2016-10-07 18:15:14.000 281 33727.93 107.87 17090.28 88888.00 2016-10-07 18:15:15.000 281 33727.92 107.87 17090.36 37810.93 2016-10-07 18:15:16.000 281 33727.90 107.92 17090.34 88888.00 2016-10-07 18:15:17.000 281 33727.87 107.89 17090.29 88888.00 2016-10-07 18:15:18.000 281 33727.91 107.91 17090.31 88888.00 2016-10-07 18:15:19.000 281 33727.89 107.95 17090.31 88888.00 2016-10-07 18:15:20.000 281 33727.92 107.95 17090.34 37810.88 2016-10-07 18:15:21.000 281 33727.88 107.91 17090.33 88888.00 2016-10-07 18:15:22.000 281 33727.87 107.94 17090.29 88888.00 2016-10-07 18:15:23.000 281 33727.89 108.01 17090.32 88888.00 2016-10-07 18:15:24.000 281 33727.88 108.05 17090.29 88888.00 2016-10-07 18:15:25.000 281 33727.88 108.00 17090.29 37810.93 2016-10-07 18:15:26.000 281 33727.88 108.01 17090.28 88888.00 2016-10-07 18:15:27.000 281 33727.88 108.03 17090.31 88888.00 2016-10-07 18:15:28.000 281 33727.87 107.97 17090.31 88888.00 2016-10-07 18:15:29.000 281 33727.88 107.94 17090.36 88888.00 2016-10-07 18:15:30.000 281 33727.93 107.95 17090.31 37810.89 2016-10-07 18:15:31.000 281 33727.92 108.01 17090.31 88888.00 2016-10-07 18:15:32.000 281 33727.91 107.98 17090.33 88888.00 2016-10-07 18:15:33.000 281 33727.90 107.92 17090.32 88888.00 2016-10-07 18:15:34.000 281 33727.89 107.86 17090.32 88888.00 2016-10-07 18:15:35.000 281 33727.91 107.87 17090.37 37810.79 2016-10-07 18:15:36.000 281 33727.89 107.91 17090.39 88888.00 2016-10-07 18:15:37.000 281 33727.88 107.96 17090.38 88888.00 2016-10-07 18:15:38.000 281 33727.84 107.94 17090.34 88888.00 2016-10-07 18:15:39.000 281 33727.84 107.91 17090.37 88888.00 2016-10-07 18:15:40.000 281 33727.82 107.86 17090.35 37810.86 2016-10-07 18:15:41.000 281 33727.80 107.83 17090.33 88888.00 2016-10-07 18:15:42.000 281 33727.82 107.93 17090.35 88888.00 2016-10-07 18:15:43.000 281 33727.87 107.92 17090.33 88888.00 2016-10-07 18:15:44.000 281 33727.85 107.96 17090.33 88888.00 2016-10-07 18:15:45.000 281 33727.84 107.95 17090.33 37810.83 2016-10-07 18:15:46.000 281 33727.80 107.97 17090.35 88888.00 2016-10-07 18:15:47.000 281 33727.82 107.96 17090.32 88888.00 2016-10-07 18:15:48.000 281 33727.80 107.99 17090.33 88888.00 2016-10-07 18:15:49.000 281 33727.81 108.01 17090.33 88888.00 2016-10-07 18:15:50.000 281 33727.77 108.05 17090.30 37810.81 2016-10-07 18:15:51.000 281 33727.75 108.07 17090.25 88888.00 2016-10-07 18:15:52.000 281 33727.76 108.05 17090.24 88888.00 2016-10-07 18:15:53.000 281 33727.73 108.09 17090.29 88888.00 2016-10-07 18:15:54.000 281 33727.77 108.11 17090.30 88888.00 2016-10-07 18:15:55.000 281 33727.78 108.10 17090.30 37810.75 2016-10-07 18:15:56.000 281 33727.75 108.08 17090.28 88888.00 2016-10-07 18:15:57.000 281 33727.74 108.07 17090.27 88888.00 2016-10-07 18:15:58.000 281 33727.75 108.09 17090.28 88888.00 2016-10-07 18:15:59.000 281 33727.71 108.11 17090.26 88888.00 2016-10-07 18:16:00.000 281 33727.75 108.10 17090.29 37810.68 2016-10-07 18:16:01.000 281 33727.76 108.09 17090.33 88888.00 2016-10-07 18:16:02.000 281 33727.76 108.09 17090.33 88888.00 2016-10-07 18:16:03.000 281 33727.75 108.12 17090.34 88888.00 2016-10-07 18:16:04.000 281 33727.74 108.13 17090.31 88888.00 2016-10-07 18:16:05.000 281 33727.75 108.11 17090.30 37810.62 2016-10-07 18:16:06.000 281 33727.76 108.15 17090.30 88888.00 2016-10-07 18:16:07.000 281 33727.76 108.17 17090.31 88888.00 2016-10-07 18:16:08.000 281 33727.76 108.19 17090.28 88888.00 2016-10-07 18:16:09.000 281 33727.77 108.15 17090.30 88888.00 2016-10-07 18:16:10.000 281 33727.74 108.14 17090.36 37810.61 2016-10-07 18:16:11.000 281 33727.72 108.17 17090.36 88888.00 2016-10-07 18:16:12.000 281 33727.70 108.18 17090.32 88888.00 2016-10-07 18:16:13.000 281 33727.74 108.23 17090.32 88888.00 2016-10-07 18:16:14.000 281 33727.70 108.23 17090.33 88888.00 2016-10-07 18:16:15.000 281 33727.69 108.19 17090.34 37810.65 2016-10-07 18:16:16.000 281 33727.68 108.19 17090.34 88888.00 2016-10-07 18:16:17.000 281 33727.68 108.18 17090.35 88888.00 2016-10-07 18:16:18.000 281 33727.66 108.18 17090.35 88888.00 2016-10-07 18:16:19.000 281 33727.67 108.19 17090.38 88888.00 2016-10-07 18:16:20.000 281 33727.66 108.21 17090.38 37810.58 2016-10-07 18:16:21.000 281 33727.65 108.26 17090.38 88888.00 2016-10-07 18:16:22.000 281 33727.63 108.29 17090.36 88888.00 2016-10-07 18:16:23.000 281 33727.63 108.27 17090.38 88888.00 2016-10-07 18:16:24.000 281 33727.63 108.26 17090.39 88888.00 2016-10-07 18:16:25.000 281 33727.63 108.28 17090.37 37810.54 2016-10-07 18:16:26.000 281 33727.64 108.27 17090.34 88888.00 2016-10-07 18:16:27.000 281 33727.64 108.27 17090.34 88888.00 2016-10-07 18:16:28.000 281 33727.62 108.26 17090.35 88888.00 2016-10-07 18:16:29.000 281 33727.65 108.26 17090.34 88888.00 2016-10-07 18:16:30.000 281 33727.60 108.24 17090.35 37810.54 2016-10-07 18:16:31.000 281 33727.59 108.28 17090.34 88888.00 2016-10-07 18:16:32.000 281 33727.55 108.31 17090.38 88888.00 2016-10-07 18:16:33.000 281 33727.59 108.33 17090.36 88888.00 2016-10-07 18:16:34.000 281 33727.62 108.30 17090.36 88888.00 2016-10-07 18:16:35.000 281 33727.59 108.28 17090.38 37810.49 2016-10-07 18:16:36.000 281 33727.54 108.24 17090.38 88888.00 2016-10-07 18:16:37.000 281 33727.59 108.23 17090.41 88888.00 2016-10-07 18:16:38.000 281 33727.55 108.23 17090.43 88888.00 2016-10-07 18:16:39.000 281 33727.56 108.22 17090.39 88888.00 2016-10-07 18:16:40.000 281 33727.54 108.27 17090.37 37810.49 2016-10-07 18:16:41.000 281 33727.52 108.29 17090.37 88888.00 2016-10-07 18:16:42.000 281 33727.52 108.26 17090.35 88888.00 2016-10-07 18:16:43.000 281 33727.54 108.25 17090.37 88888.00 2016-10-07 18:16:44.000 281 33727.51 108.27 17090.36 88888.00 2016-10-07 18:16:45.000 281 33727.51 108.26 17090.41 37810.46 2016-10-07 18:16:46.000 281 33727.51 108.26 17090.37 88888.00 2016-10-07 18:16:47.000 281 33727.51 108.28 17090.38 88888.00 2016-10-07 18:16:48.000 281 33727.50 108.28 17090.39 88888.00 2016-10-07 18:16:49.000 281 33727.52 108.33 17090.39 88888.00 2016-10-07 18:16:50.000 281 33727.54 108.31 17090.36 37810.43 2016-10-07 18:16:51.000 281 33727.50 108.36 17090.36 88888.00 2016-10-07 18:16:52.000 281 33727.48 108.35 17090.37 88888.00 2016-10-07 18:16:53.000 281 33727.48 108.32 17090.37 88888.00 2016-10-07 18:16:54.000 281 33727.46 108.34 17090.41 88888.00 2016-10-07 18:16:55.000 281 33727.45 108.34 17090.45 37810.40 2016-10-07 18:16:56.000 281 33727.44 108.33 17090.42 88888.00 2016-10-07 18:16:57.000 281 33727.44 108.32 17090.41 88888.00 2016-10-07 18:16:58.000 281 33727.42 108.32 17090.43 88888.00 2016-10-07 18:16:59.000 281 33727.44 108.37 17090.42 88888.00 2016-10-07 18:17:00.000 281 33727.44 108.36 17090.37 37810.42 2016-10-07 18:17:01.000 281 33727.44 108.34 17090.41 88888.00 2016-10-07 18:17:02.000 281 33727.44 108.34 17090.41 88888.00 2016-10-07 18:17:03.000 281 33727.45 108.39 17090.45 88888.00 2016-10-07 18:17:04.000 281 33727.43 108.40 17090.40 88888.00 2016-10-07 18:17:05.000 281 33727.46 108.35 17090.39 37810.38 2016-10-07 18:17:06.000 281 33727.44 108.36 17090.44 88888.00 2016-10-07 18:17:07.000 281 33727.43 108.38 17090.43 88888.00 2016-10-07 18:17:08.000 281 33727.40 108.37 17090.41 88888.00 2016-10-07 18:17:09.000 281 33727.42 108.37 17090.39 88888.00 2016-10-07 18:17:10.000 281 33727.43 108.38 17090.36 37810.31 2016-10-07 18:17:11.000 281 33727.43 108.43 17090.39 88888.00 2016-10-07 18:17:12.000 281 33727.47 108.43 17090.39 88888.00 2016-10-07 18:17:13.000 281 33727.44 108.40 17090.42 88888.00 2016-10-07 18:17:14.000 281 33727.41 108.38 17090.40 88888.00 2016-10-07 18:17:15.000 281 33727.40 108.36 17090.39 37810.28 2016-10-07 18:17:16.000 281 33727.39 108.36 17090.41 88888.00 2016-10-07 18:17:17.000 281 33727.41 108.38 17090.42 88888.00 2016-10-07 18:17:18.000 281 33727.44 108.43 17090.43 88888.00 2016-10-07 18:17:19.000 281 33727.43 108.40 17090.42 88888.00 2016-10-07 18:17:20.000 281 33727.40 108.37 17090.43 37810.29 2016-10-07 18:17:21.000 281 33727.42 108.35 17090.42 88888.00 2016-10-07 18:17:22.000 281 33727.40 108.40 17090.44 88888.00 2016-10-07 18:17:23.000 281 33727.39 108.43 17090.43 88888.00 2016-10-07 18:17:24.000 281 33727.36 108.42 17090.43 88888.00 2016-10-07 18:17:25.000 281 33727.38 108.38 17090.41 37810.38 2016-10-07 18:17:26.000 281 33727.36 108.35 17090.43 88888.00 2016-10-07 18:17:27.000 281 33727.34 108.35 17090.41 88888.00 2016-10-07 18:17:28.000 281 33727.33 108.34 17090.41 88888.00 2016-10-07 18:17:29.000 281 33727.35 108.36 17090.39 88888.00 2016-10-07 18:17:30.000 281 33727.34 108.42 17090.39 37810.36 2016-10-07 18:17:31.000 281 33727.34 108.43 17090.41 88888.00 2016-10-07 18:17:32.000 281 33727.34 108.39 17090.45 88888.00 2016-10-07 18:17:33.000 281 33727.33 108.38 17090.39 88888.00 2016-10-07 18:17:34.000 281 33727.28 108.41 17090.38 88888.00 2016-10-07 18:17:35.000 281 33727.27 108.42 17090.41 37810.26 2016-10-07 18:17:36.000 281 33727.33 108.47 17090.39 88888.00 2016-10-07 18:17:37.000 281 33727.36 108.45 17090.40 88888.00 2016-10-07 18:17:38.000 281 33727.30 108.43 17090.39 88888.00 2016-10-07 18:17:39.000 281 33727.28 108.44 17090.44 88888.00 2016-10-07 18:17:40.000 281 33727.28 108.45 17090.46 37810.29 2016-10-07 18:17:41.000 281 33727.29 108.50 17090.47 88888.00 2016-10-07 18:17:42.000 281 33727.34 108.51 17090.45 88888.00 2016-10-07 18:17:43.000 281 33727.30 108.46 17090.42 88888.00 2016-10-07 18:17:44.000 281 33727.26 108.43 17090.37 88888.00 2016-10-07 18:17:45.000 281 33727.30 108.41 17090.42 37810.25 2016-10-07 18:17:46.000 281 33727.32 108.46 17090.40 88888.00 2016-10-07 18:17:47.000 281 33727.31 108.53 17090.43 88888.00 2016-10-07 18:17:48.000 281 33727.30 108.52 17090.44 88888.00 2016-10-07 18:17:49.000 281 33727.30 108.45 17090.45 88888.00 2016-10-07 18:17:50.000 281 33727.27 108.44 17090.38 37810.15 2016-10-07 18:17:51.000 281 33727.31 108.45 17090.36 88888.00 2016-10-07 18:17:52.000 281 33727.28 108.49 17090.34 88888.00 2016-10-07 18:17:53.000 281 33727.28 108.51 17090.37 88888.00 2016-10-07 18:17:54.000 281 33727.27 108.51 17090.39 88888.00 2016-10-07 18:17:55.000 281 33727.26 108.53 17090.38 37810.25 2016-10-07 18:17:56.000 281 33727.26 108.58 17090.42 88888.00 2016-10-07 18:17:57.000 281 33727.27 108.60 17090.39 88888.00 2016-10-07 18:17:58.000 281 33727.27 108.55 17090.37 88888.00 2016-10-07 18:17:59.000 281 33727.27 108.54 17090.37 88888.00 2016-10-07 18:18:00.000 281 33727.23 108.55 17090.39 37810.18 2016-10-07 18:18:01.000 281 33727.21 108.55 17090.38 88888.00 2016-10-07 18:18:02.000 281 33727.21 108.54 17090.35 88888.00 2016-10-07 18:18:03.000 281 33727.16 108.61 17090.37 88888.00 2016-10-07 18:18:04.000 281 33727.17 108.57 17090.35 88888.00 2016-10-07 18:18:05.000 281 33727.18 108.54 17090.35 37810.15 2016-10-07 18:18:06.000 281 33727.18 108.55 17090.39 88888.00 2016-10-07 18:18:07.000 281 33727.18 108.56 17090.42 88888.00 2016-10-07 18:18:08.000 281 33727.17 108.53 17090.40 88888.00 2016-10-07 18:18:09.000 281 33727.18 108.52 17090.40 88888.00 2016-10-07 18:18:10.000 281 33727.22 108.54 17090.39 37810.07 2016-10-07 18:18:11.000 281 33727.19 108.53 17090.40 88888.00 2016-10-07 18:18:12.000 281 33727.20 108.51 17090.42 88888.00 2016-10-07 18:18:13.000 281 33727.22 108.50 17090.43 88888.00 2016-10-07 18:18:14.000 281 33727.17 108.48 17090.42 88888.00 2016-10-07 18:18:15.000 281 33727.19 108.50 17090.44 37810.08 2016-10-07 18:18:16.000 281 33727.20 108.45 17090.42 88888.00 2016-10-07 18:18:17.000 281 33727.19 108.52 17090.45 88888.00 2016-10-07 18:18:18.000 281 33727.21 108.53 17090.42 88888.00 2016-10-07 18:18:19.000 281 33727.23 108.50 17090.47 88888.00 2016-10-07 18:18:20.000 281 33727.22 108.48 17090.44 37810.14 2016-10-07 18:18:21.000 281 33727.20 108.52 17090.41 88888.00 2016-10-07 18:18:22.000 281 33727.19 108.49 17090.38 88888.00 2016-10-07 18:18:23.000 281 33727.16 108.51 17090.40 88888.00 2016-10-07 18:18:24.000 281 33727.17 108.48 17090.38 88888.00 2016-10-07 18:18:25.000 281 33727.22 108.45 17090.40 37809.99 2016-10-07 18:18:26.000 281 33727.22 108.42 17090.37 88888.00 2016-10-07 18:18:27.000 281 33727.24 108.47 17090.39 88888.00 2016-10-07 18:18:28.000 281 33727.23 108.46 17090.34 88888.00 2016-10-07 18:18:29.000 281 33727.21 108.47 17090.34 88888.00 2016-10-07 18:18:30.000 281 33727.19 108.47 17090.42 37810.08 2016-10-07 18:18:31.000 281 33727.18 108.54 17090.39 88888.00 2016-10-07 18:18:32.000 281 33727.14 108.51 17090.34 88888.00 2016-10-07 18:18:33.000 281 33727.16 108.53 17090.34 88888.00 2016-10-07 18:18:34.000 281 33727.19 108.55 17090.31 88888.00 2016-10-07 18:18:35.000 281 33727.19 108.57 17090.31 37810.07 2016-10-07 18:18:36.000 281 33727.17 108.56 17090.34 88888.00 2016-10-07 18:18:37.000 281 33727.19 108.56 17090.39 88888.00 2016-10-07 18:18:38.000 281 33727.18 108.53 17090.36 88888.00 2016-10-07 18:18:39.000 281 33727.16 108.53 17090.38 88888.00 2016-10-07 18:18:40.000 281 33727.14 108.52 17090.36 37810.08 2016-10-07 18:18:41.000 281 33727.14 108.55 17090.35 88888.00 2016-10-07 18:18:42.000 281 33727.16 108.58 17090.39 88888.00 2016-10-07 18:18:43.000 281 33727.15 108.59 17090.41 88888.00 2016-10-07 18:18:44.000 281 33727.14 108.55 17090.40 88888.00 2016-10-07 18:18:45.000 281 33727.18 108.54 17090.38 37810.10 2016-10-07 18:18:46.000 281 33727.15 108.52 17090.36 88888.00 2016-10-07 18:18:47.000 281 33727.15 108.54 17090.38 88888.00 2016-10-07 18:18:48.000 281 33727.14 108.49 17090.43 88888.00 2016-10-07 18:18:49.000 281 33727.17 108.51 17090.44 88888.00 2016-10-07 18:18:50.000 281 33727.14 108.53 17090.43 37810.07 2016-10-07 18:18:51.000 281 33727.20 108.50 17090.38 88888.00 2016-10-07 18:18:52.000 281 33727.19 108.49 17090.37 88888.00 2016-10-07 18:18:53.000 281 33727.17 108.47 17090.33 88888.00 2016-10-07 18:18:54.000 281 33727.13 108.46 17090.27 88888.00 2016-10-07 18:18:55.000 281 33727.16 108.48 17090.29 37810.01 2016-10-07 18:18:56.000 281 33727.16 108.51 17090.36 88888.00 2016-10-07 18:18:57.000 281 33727.20 108.54 17090.41 88888.00 2016-10-07 18:18:58.000 281 33727.16 108.53 17090.35 88888.00 2016-10-07 18:18:59.000 281 33727.10 108.47 17090.36 88888.00 2016-10-07 18:19:00.000 281 33727.11 108.46 17090.38 37810.11 2016-10-07 18:19:01.000 281 33727.10 108.48 17090.39 88888.00 2016-10-07 18:19:02.000 281 33727.16 108.48 17090.37 88888.00 2016-10-07 18:19:03.000 281 33727.15 108.51 17090.34 88888.00 2016-10-07 18:19:04.000 281 33727.13 108.51 17090.37 88888.00 2016-10-07 18:19:05.000 281 33727.11 108.49 17090.32 37810.00 2016-10-07 18:19:06.000 281 33727.12 108.48 17090.31 88888.00 2016-10-07 18:19:07.000 281 33727.07 108.51 17090.36 88888.00 2016-10-07 18:19:08.000 281 33727.09 108.54 17090.38 88888.00 2016-10-07 18:19:09.000 281 33727.11 108.51 17090.38 88888.00 2016-10-07 18:19:10.000 281 33727.10 108.51 17090.36 37809.97 2016-10-07 18:19:11.000 281 33727.08 108.51 17090.34 88888.00 2016-10-07 18:19:12.000 281 33727.06 108.52 17090.36 88888.00 2016-10-07 18:19:13.000 281 33727.06 108.57 17090.41 88888.00 2016-10-07 18:19:14.000 281 33727.06 108.57 17090.39 88888.00 2016-10-07 18:19:15.000 281 33727.05 108.56 17090.42 37809.93 2016-10-07 18:19:16.000 281 33727.04 108.57 17090.41 88888.00 2016-10-07 18:19:17.000 281 33727.03 108.60 17090.39 88888.00 2016-10-07 18:19:18.000 281 33727.06 108.61 17090.38 88888.00 2016-10-07 18:19:19.000 281 33727.02 108.58 17090.38 88888.00 2016-10-07 18:19:20.000 281 33727.02 108.57 17090.39 37809.97 2016-10-07 18:19:21.000 281 33726.99 108.57 17090.39 88888.00 2016-10-07 18:19:22.000 281 33726.97 108.55 17090.37 88888.00 2016-10-07 18:19:23.000 281 33726.95 108.58 17090.38 88888.00 2016-10-07 18:19:24.000 281 33726.98 108.59 17090.38 88888.00 2016-10-07 18:19:25.000 281 33727.01 108.61 17090.39 37809.90 2016-10-07 18:19:26.000 281 33727.05 108.61 17090.37 88888.00 2016-10-07 18:19:27.000 281 33727.06 108.57 17090.41 88888.00 2016-10-07 18:19:28.000 281 33727.05 108.58 17090.45 88888.00 2016-10-07 18:19:29.000 281 33727.04 108.59 17090.42 88888.00 2016-10-07 18:19:30.000 281 33727.03 108.55 17090.44 37809.94 2016-10-07 18:19:31.000 281 33727.05 108.53 17090.41 88888.00 2016-10-07 18:19:32.000 281 33727.01 108.53 17090.39 88888.00 2016-10-07 18:19:33.000 281 33727.00 108.54 17090.42 88888.00 2016-10-07 18:19:34.000 281 33727.00 108.54 17090.40 88888.00 2016-10-07 18:19:35.000 281 33727.01 108.59 17090.41 37809.90 2016-10-07 18:19:36.000 281 33727.01 108.58 17090.43 88888.00 2016-10-07 18:19:37.000 281 33727.05 108.59 17090.46 88888.00 2016-10-07 18:19:38.000 281 33727.05 108.58 17090.44 88888.00 2016-10-07 18:19:39.000 281 33727.02 108.54 17090.40 88888.00 2016-10-07 18:19:40.000 281 33727.02 108.55 17090.40 37810.00 2016-10-07 18:19:41.000 281 33726.99 108.54 17090.40 88888.00 2016-10-07 18:19:42.000 281 33727.03 108.54 17090.41 88888.00 2016-10-07 18:19:43.000 281 33727.05 108.54 17090.41 88888.00 2016-10-07 18:19:44.000 281 33727.03 108.55 17090.46 88888.00 2016-10-07 18:19:45.000 281 33727.03 108.59 17090.46 37809.97 2016-10-07 18:19:46.000 281 33727.03 108.61 17090.42 88888.00 2016-10-07 18:19:47.000 281 33727.02 108.59 17090.43 88888.00 2016-10-07 18:19:48.000 281 33726.99 108.56 17090.42 88888.00 2016-10-07 18:19:49.000 281 33727.01 108.54 17090.41 88888.00 2016-10-07 18:19:50.000 281 33727.01 108.55 17090.44 37809.93 2016-10-07 18:19:51.000 281 33727.03 108.54 17090.45 88888.00 2016-10-07 18:19:52.000 281 33727.04 108.57 17090.40 88888.00 2016-10-07 18:19:53.000 281 33727.05 108.59 17090.39 88888.00 2016-10-07 18:19:54.000 281 33727.01 108.60 17090.39 88888.00 2016-10-07 18:19:55.000 281 33727.04 108.60 17090.41 37810.01 2016-10-07 18:19:56.000 281 33727.02 108.57 17090.40 88888.00 2016-10-07 18:19:57.000 281 33727.04 108.53 17090.36 88888.00 2016-10-07 18:19:58.000 281 33727.05 108.52 17090.33 88888.00 2016-10-07 18:19:59.000 281 33727.06 108.50 17090.33 88888.00 2016-10-07 18:20:00.000 281 33727.03 108.56 17090.37 37809.97 2016-10-07 18:20:01.000 281 33727.06 108.56 17090.39 88888.00 2016-10-07 18:20:02.000 281 33727.06 108.61 17090.36 88888.00 2016-10-07 18:20:03.000 281 33727.10 108.59 17090.35 88888.00 2016-10-07 18:20:04.000 281 33727.07 108.56 17090.39 88888.00 2016-10-07 18:20:05.000 281 33727.05 108.53 17090.39 37809.92 2016-10-07 18:20:06.000 281 33727.03 108.54 17090.38 88888.00 2016-10-07 18:20:07.000 281 33727.04 108.56 17090.36 88888.00 2016-10-07 18:20:08.000 281 33727.01 108.58 17090.37 88888.00 2016-10-07 18:20:09.000 281 33727.02 108.53 17090.36 88888.00 2016-10-07 18:20:10.000 281 33727.05 108.54 17090.38 37809.93 2016-10-07 18:20:11.000 281 33727.05 108.53 17090.38 88888.00 2016-10-07 18:20:12.000 281 33727.04 108.49 17090.35 88888.00 2016-10-07 18:20:13.000 281 33727.03 108.50 17090.37 88888.00 2016-10-07 18:20:14.000 281 33727.01 108.46 17090.34 88888.00 2016-10-07 18:20:15.000 281 33727.04 108.49 17090.34 37809.92 2016-10-07 18:20:16.000 281 33727.04 108.51 17090.37 88888.00 2016-10-07 18:20:17.000 281 33727.03 108.52 17090.36 88888.00 2016-10-07 18:20:18.000 281 33727.02 108.56 17090.35 88888.00 2016-10-07 18:20:19.000 281 33727.01 108.59 17090.38 88888.00 2016-10-07 18:20:20.000 281 33727.01 108.61 17090.36 37809.93 2016-10-07 18:20:21.000 281 33726.99 108.61 17090.38 88888.00 2016-10-07 18:20:22.000 281 33727.00 108.59 17090.36 88888.00 2016-10-07 18:20:23.000 281 33727.01 108.52 17090.33 88888.00 2016-10-07 18:20:24.000 281 33727.02 108.51 17090.37 88888.00 2016-10-07 18:20:25.000 281 33726.99 108.51 17090.35 37809.97 2016-10-07 18:20:26.000 281 33726.98 108.54 17090.38 88888.00 2016-10-07 18:20:27.000 281 33727.02 108.56 17090.37 88888.00 2016-10-07 18:20:28.000 281 33727.01 108.55 17090.39 88888.00 2016-10-07 18:20:29.000 281 33726.96 108.56 17090.34 88888.00 2016-10-07 18:20:30.000 281 33726.95 108.56 17090.36 37809.90 2016-10-07 18:20:31.000 281 33726.94 108.56 17090.38 88888.00 2016-10-07 18:20:32.000 281 33726.95 108.58 17090.35 88888.00 2016-10-07 18:20:33.000 281 33726.93 108.59 17090.35 88888.00 2016-10-07 18:20:34.000 281 33726.88 108.58 17090.36 88888.00 2016-10-07 18:20:35.000 281 33726.91 108.55 17090.36 37809.93 2016-10-07 18:20:36.000 281 33726.89 108.52 17090.35 88888.00 2016-10-07 18:20:37.000 281 33726.90 108.54 17090.33 88888.00 2016-10-07 18:20:38.000 281 33726.93 108.56 17090.33 88888.00 2016-10-07 18:20:39.000 281 33726.95 108.56 17090.31 88888.00 2016-10-07 18:20:40.000 281 33726.94 108.56 17090.32 37809.90 2016-10-07 18:20:41.000 281 33726.94 108.54 17090.30 88888.00 2016-10-07 18:20:42.000 281 33726.91 108.55 17090.31 88888.00 2016-10-07 18:20:43.000 281 33726.93 108.59 17090.31 88888.00 2016-10-07 18:20:44.000 281 33726.92 108.55 17090.32 88888.00 2016-10-07 18:20:45.000 281 33726.92 108.53 17090.33 37809.96 2016-10-07 18:20:46.000 281 33726.94 108.55 17090.32 88888.00 2016-10-07 18:20:47.000 281 33726.91 108.54 17090.29 88888.00 2016-10-07 18:20:48.000 281 33726.87 108.55 17090.29 88888.00 2016-10-07 18:20:49.000 281 33726.89 108.58 17090.33 88888.00 2016-10-07 18:20:50.000 281 33726.92 108.56 17090.32 37810.04 2016-10-07 18:20:51.000 281 33726.96 108.53 17090.35 88888.00 2016-10-07 18:20:52.000 281 33726.93 108.54 17090.33 88888.00 2016-10-07 18:20:53.000 281 33726.97 108.57 17090.34 88888.00 2016-10-07 18:20:54.000 281 33726.98 108.54 17090.39 88888.00 2016-10-07 18:20:55.000 281 33726.96 108.49 17090.35 37809.83 2016-10-07 18:20:56.000 281 33726.96 108.54 17090.35 88888.00 2016-10-07 18:20:57.000 281 33726.92 108.58 17090.38 88888.00 2016-10-07 18:20:58.000 281 33726.90 108.58 17090.37 88888.00 2016-10-07 18:20:59.000 281 33726.88 108.61 17090.33 88888.00 2016-10-07 18:21:00.000 281 33726.91 108.57 17090.34 37809.90 2016-10-07 18:21:01.000 281 33726.92 108.54 17090.38 88888.00 2016-10-07 18:21:02.000 281 33726.90 108.58 17090.35 88888.00 2016-10-07 18:21:03.000 281 33726.90 108.61 17090.34 88888.00 2016-10-07 18:21:04.000 281 33726.91 108.64 17090.39 88888.00 2016-10-07 18:21:05.000 281 33726.88 108.59 17090.38 37809.86 2016-10-07 18:21:06.000 281 33726.88 108.59 17090.38 88888.00 2016-10-07 18:21:07.000 281 33726.89 108.57 17090.41 88888.00 2016-10-07 18:21:08.000 281 33726.86 108.56 17090.44 88888.00 2016-10-07 18:21:09.000 281 33726.86 108.61 17090.42 88888.00 2016-10-07 18:21:10.000 281 33726.87 108.58 17090.42 37809.88 2016-10-07 18:21:11.000 281 33726.87 108.57 17090.43 88888.00 2016-10-07 18:21:12.000 281 33726.84 108.55 17090.45 88888.00 2016-10-07 18:21:13.000 281 33726.91 108.53 17090.42 88888.00 2016-10-07 18:21:14.000 281 33726.88 108.50 17090.42 88888.00 2016-10-07 18:21:15.000 281 33726.91 108.53 17090.45 37809.86 2016-10-07 18:21:16.000 281 33726.93 108.55 17090.48 88888.00 2016-10-07 18:21:17.000 281 33726.95 108.58 17090.49 88888.00 2016-10-07 18:21:18.000 281 33726.91 108.60 17090.41 88888.00 2016-10-07 18:21:19.000 281 33726.93 108.59 17090.41 88888.00 2016-10-07 18:21:20.000 281 33726.91 108.59 17090.41 37809.89 2016-10-07 18:21:21.000 281 33726.92 108.61 17090.42 88888.00 2016-10-07 18:21:22.000 281 33726.87 108.59 17090.41 88888.00 2016-10-07 18:21:23.000 281 33726.91 108.59 17090.39 88888.00 2016-10-07 18:21:24.000 281 33726.92 108.55 17090.40 88888.00 2016-10-07 18:21:25.000 281 33726.95 108.54 17090.41 37809.90 2016-10-07 18:21:26.000 281 33726.90 108.54 17090.42 88888.00 2016-10-07 18:21:27.000 281 33726.87 108.58 17090.39 88888.00 2016-10-07 18:21:28.000 281 33726.88 108.56 17090.39 88888.00 2016-10-07 18:21:29.000 281 33726.84 108.50 17090.42 88888.00 2016-10-07 18:21:30.000 281 33726.87 108.50 17090.45 37809.90 2016-10-07 18:21:31.000 281 33726.91 108.49 17090.42 88888.00 2016-10-07 18:21:32.000 281 33726.86 108.51 17090.45 88888.00 2016-10-07 18:21:33.000 281 33726.87 108.49 17090.46 88888.00 2016-10-07 18:21:34.000 281 33726.92 108.49 17090.44 88888.00 2016-10-07 18:21:35.000 281 33726.92 108.49 17090.47 37809.89 2016-10-07 18:21:36.000 281 33726.91 108.46 17090.47 88888.00 2016-10-07 18:21:37.000 281 33726.94 108.50 17090.43 88888.00 2016-10-07 18:21:38.000 281 33726.92 108.56 17090.44 88888.00 2016-10-07 18:21:39.000 281 33726.89 108.57 17090.43 88888.00 2016-10-07 18:21:40.000 281 33726.90 108.55 17090.43 37809.94 2016-10-07 18:21:41.000 281 33726.89 108.51 17090.39 88888.00 2016-10-07 18:21:42.000 281 33726.90 108.54 17090.40 88888.00 2016-10-07 18:21:43.000 281 33726.87 108.54 17090.38 88888.00 2016-10-07 18:21:44.000 281 33726.94 108.53 17090.34 88888.00 2016-10-07 18:21:45.000 281 33726.92 108.55 17090.35 37809.96 2016-10-07 18:21:46.000 281 33726.93 108.56 17090.34 88888.00 2016-10-07 18:21:47.000 281 33726.91 108.55 17090.33 88888.00 2016-10-07 18:21:48.000 281 33726.90 108.55 17090.35 88888.00 2016-10-07 18:21:49.000 281 33726.91 108.57 17090.38 88888.00 2016-10-07 18:21:50.000 281 33726.93 108.58 17090.32 37809.99 2016-10-07 18:21:51.000 281 33726.91 108.56 17090.34 88888.00 2016-10-07 18:21:52.000 281 33726.91 108.55 17090.38 88888.00 2016-10-07 18:21:53.000 281 33726.90 108.51 17090.41 88888.00 2016-10-07 18:21:54.000 281 33726.93 108.49 17090.40 88888.00 2016-10-07 18:21:55.000 281 33726.93 108.50 17090.37 37809.96 2016-10-07 18:21:56.000 281 33726.93 108.51 17090.36 88888.00 2016-10-07 18:21:57.000 281 33726.97 108.48 17090.35 88888.00 2016-10-07 18:21:58.000 281 33726.96 108.48 17090.34 88888.00 2016-10-07 18:21:59.000 281 33726.97 108.45 17090.36 88888.00 2016-10-07 18:22:00.000 281 33726.96 108.43 17090.36 37809.97 2016-10-07 18:22:01.000 281 33727.00 108.43 17090.33 88888.00 2016-10-07 18:22:02.000 281 33726.99 108.46 17090.37 88888.00 2016-10-07 18:22:03.000 281 33726.96 108.47 17090.36 88888.00 2016-10-07 18:22:04.000 281 33727.00 108.47 17090.38 88888.00 2016-10-07 18:22:05.000 281 33727.00 108.47 17090.37 37810.00 2016-10-07 18:22:06.000 281 33727.02 108.50 17090.36 88888.00 2016-10-07 18:22:07.000 281 33726.97 108.48 17090.33 88888.00 2016-10-07 18:22:08.000 281 33726.96 108.46 17090.30 88888.00 2016-10-07 18:22:09.000 281 33726.95 108.47 17090.34 88888.00 2016-10-07 18:22:10.000 281 33726.94 108.50 17090.38 37810.00 2016-10-07 18:22:11.000 281 33726.93 108.49 17090.38 88888.00 2016-10-07 18:22:12.000 281 33726.94 108.50 17090.35 88888.00 2016-10-07 18:22:13.000 281 33726.97 108.52 17090.36 88888.00 2016-10-07 18:22:14.000 281 33726.96 108.54 17090.38 88888.00 2016-10-07 18:22:15.000 281 33727.00 108.56 17090.36 37810.00 2016-10-07 18:22:16.000 281 33726.98 108.55 17090.38 88888.00 2016-10-07 18:22:17.000 281 33726.91 108.58 17090.42 88888.00 2016-10-07 18:22:18.000 281 33726.92 108.57 17090.40 88888.00 2016-10-07 18:22:19.000 281 33726.95 108.54 17090.41 88888.00 2016-10-07 18:22:20.000 281 33726.89 108.53 17090.42 37809.96 2016-10-07 18:22:21.000 281 33726.93 108.50 17090.42 88888.00 2016-10-07 18:22:22.000 281 33726.94 108.53 17090.41 88888.00 2016-10-07 18:22:23.000 281 33726.94 108.53 17090.41 88888.00 2016-10-07 18:22:24.000 281 33726.93 108.52 17090.45 88888.00 2016-10-07 18:22:25.000 281 33726.93 108.52 17090.48 37809.90 2016-10-07 18:22:26.000 281 33726.94 108.51 17090.45 88888.00 2016-10-07 18:22:27.000 281 33726.94 108.47 17090.43 88888.00 2016-10-07 18:22:28.000 281 33726.91 108.44 17090.50 88888.00 2016-10-07 18:22:29.000 281 33726.90 108.45 17090.47 88888.00 2016-10-07 18:22:30.000 281 33726.89 108.52 17090.50 37809.92 2016-10-07 18:22:31.000 281 33726.91 108.49 17090.46 88888.00 2016-10-07 18:22:32.000 281 33726.91 108.45 17090.45 88888.00 2016-10-07 18:22:33.000 281 33726.93 108.44 17090.42 88888.00 2016-10-07 18:22:34.000 281 33726.91 108.45 17090.46 88888.00 2016-10-07 18:22:35.000 281 33726.91 108.44 17090.42 37809.93 2016-10-07 18:22:36.000 281 33726.91 108.45 17090.42 88888.00 2016-10-07 18:22:37.000 281 33726.90 108.47 17090.45 88888.00 2016-10-07 18:22:38.000 281 33726.92 108.40 17090.45 88888.00 2016-10-07 18:22:39.000 281 33726.96 108.40 17090.43 88888.00 2016-10-07 18:22:40.000 281 33726.96 108.38 17090.40 37809.99 2016-10-07 18:22:41.000 281 33726.95 108.36 17090.43 88888.00 2016-10-07 18:22:42.000 281 33726.94 108.36 17090.41 88888.00 2016-10-07 18:22:43.000 281 33726.90 108.37 17090.41 88888.00 2016-10-07 18:22:44.000 281 33726.91 108.40 17090.45 88888.00 2016-10-07 18:22:45.000 281 33726.93 108.42 17090.51 37809.99 2016-10-07 18:22:46.000 281 33726.94 108.44 17090.50 88888.00 2016-10-07 18:22:47.000 281 33726.88 108.43 17090.45 88888.00 2016-10-07 18:22:48.000 281 33726.86 108.40 17090.48 88888.00 2016-10-07 18:22:49.000 281 33726.89 108.43 17090.50 88888.00 2016-10-07 18:22:50.000 281 33726.89 108.44 17090.48 37809.88 2016-10-07 18:22:51.000 281 33726.88 108.46 17090.44 88888.00 2016-10-07 18:22:52.000 281 33726.87 108.47 17090.44 88888.00 2016-10-07 18:22:53.000 281 33726.88 108.47 17090.43 88888.00 2016-10-07 18:22:54.000 281 33726.88 108.44 17090.40 88888.00 2016-10-07 18:22:55.000 281 33726.86 108.48 17090.45 37809.85 2016-10-07 18:22:56.000 281 33726.87 108.43 17090.45 88888.00 2016-10-07 18:22:57.000 281 33726.82 108.37 17090.42 88888.00 2016-10-07 18:22:58.000 281 33726.87 108.39 17090.46 88888.00 2016-10-07 18:22:59.000 281 33726.88 108.37 17090.42 88888.00 2016-10-07 18:23:00.000 281 33726.84 108.39 17090.42 37809.96 2016-10-07 18:23:01.000 281 33726.82 108.40 17090.45 88888.00 2016-10-07 18:23:02.000 281 33726.81 108.44 17090.43 88888.00 2016-10-07 18:23:03.000 281 33726.83 108.43 17090.39 88888.00 2016-10-07 18:23:04.000 281 33726.86 108.42 17090.43 88888.00 2016-10-07 18:23:05.000 281 33726.87 108.41 17090.48 37809.86 2016-10-07 18:23:06.000 281 33726.91 108.41 17090.47 88888.00 2016-10-07 18:23:07.000 281 33726.93 108.46 17090.47 88888.00 2016-10-07 18:23:08.000 281 33726.89 108.43 17090.44 88888.00 2016-10-07 18:23:09.000 281 33726.88 108.44 17090.47 88888.00 2016-10-07 18:23:10.000 281 33726.88 108.42 17090.47 37809.92 2016-10-07 18:23:11.000 281 33726.89 108.44 17090.45 88888.00 2016-10-07 18:23:12.000 281 33726.88 108.41 17090.43 88888.00 2016-10-07 18:23:13.000 281 33726.88 108.46 17090.48 88888.00 2016-10-07 18:23:14.000 281 33726.88 108.43 17090.47 88888.00 2016-10-07 18:23:15.000 281 33726.92 108.39 17090.44 37809.90 2016-10-07 18:23:16.000 281 33726.94 108.40 17090.43 88888.00 2016-10-07 18:23:17.000 281 33726.91 108.43 17090.44 88888.00 2016-10-07 18:23:18.000 281 33726.87 108.42 17090.49 88888.00 2016-10-07 18:23:19.000 281 33726.86 108.42 17090.45 88888.00 2016-10-07 18:23:20.000 281 33726.88 108.45 17090.45 37809.94 2016-10-07 18:23:21.000 281 33726.88 108.44 17090.47 88888.00 2016-10-07 18:23:22.000 281 33726.90 108.45 17090.45 88888.00 2016-10-07 18:23:23.000 281 33726.89 108.52 17090.42 88888.00 2016-10-07 18:23:24.000 281 33726.89 108.49 17090.43 88888.00 2016-10-07 18:23:25.000 281 33726.87 108.46 17090.44 37809.88 2016-10-07 18:23:26.000 281 33726.87 108.45 17090.42 88888.00 2016-10-07 18:23:27.000 281 33726.86 108.45 17090.41 88888.00 2016-10-07 18:23:28.000 281 33726.87 108.46 17090.45 88888.00 2016-10-07 18:23:29.000 281 33726.89 108.48 17090.37 88888.00 2016-10-07 18:23:30.000 281 33726.87 108.48 17090.39 37809.90 2016-10-07 18:23:31.000 281 33726.85 108.45 17090.44 88888.00 2016-10-07 18:23:32.000 281 33726.84 108.46 17090.40 88888.00 2016-10-07 18:23:33.000 281 33726.85 108.42 17090.45 88888.00 2016-10-07 18:23:34.000 281 33726.84 108.38 17090.49 88888.00 2016-10-07 18:23:35.000 281 33726.84 108.40 17090.46 37809.83 2016-10-07 18:23:36.000 281 33726.82 108.42 17090.47 88888.00 2016-10-07 18:23:37.000 281 33726.85 108.41 17090.44 88888.00 2016-10-07 18:23:38.000 281 33726.82 108.40 17090.44 88888.00 2016-10-07 18:23:39.000 281 33726.84 108.40 17090.41 88888.00 2016-10-07 18:23:40.000 281 33726.83 108.38 17090.40 37809.82 2016-10-07 18:23:41.000 281 33726.79 108.40 17090.42 88888.00 2016-10-07 18:23:42.000 281 33726.78 108.42 17090.41 88888.00 2016-10-07 18:23:43.000 281 33726.74 108.40 17090.40 88888.00 2016-10-07 18:23:44.000 281 33726.73 108.43 17090.43 88888.00 2016-10-07 18:23:45.000 281 33726.78 108.43 17090.42 37809.88 2016-10-07 18:23:46.000 281 33726.81 108.41 17090.37 88888.00 2016-10-07 18:23:47.000 281 33726.82 108.38 17090.35 88888.00 2016-10-07 18:23:48.000 281 33726.85 108.40 17090.38 88888.00 2016-10-07 18:23:49.000 281 33726.87 108.35 17090.40 88888.00 2016-10-07 18:23:50.000 281 33726.86 108.36 17090.44 37809.82 2016-10-07 18:23:51.000 281 33726.88 108.36 17090.41 88888.00 2016-10-07 18:23:52.000 281 33726.90 108.35 17090.40 88888.00 2016-10-07 18:23:53.000 281 33726.90 108.36 17090.40 88888.00 2016-10-07 18:23:54.000 281 33726.89 108.39 17090.43 88888.00 2016-10-07 18:23:55.000 281 33726.89 108.37 17090.39 37809.92 2016-10-07 18:23:56.000 281 33726.88 108.34 17090.42 88888.00 2016-10-07 18:23:57.000 281 33726.89 108.36 17090.43 88888.00 2016-10-07 18:23:58.000 281 33726.86 108.34 17090.42 88888.00 2016-10-07 18:23:59.000 281 33726.84 108.31 17090.42 88888.00 2016-10-07 18:24:00.000 281 33726.85 108.29 17090.45 37809.86 2016-10-07 18:24:01.000 281 33726.89 108.34 17090.46 88888.00 2016-10-07 18:24:02.000 281 33726.86 108.36 17090.44 88888.00 2016-10-07 18:24:03.000 281 33726.83 108.37 17090.48 88888.00 2016-10-07 18:24:04.000 281 33726.82 108.40 17090.45 88888.00 2016-10-07 18:24:05.000 281 33726.79 108.43 17090.44 37809.94 2016-10-07 18:24:06.000 281 33726.81 108.49 17090.45 88888.00 2016-10-07 18:24:07.000 281 33726.83 108.41 17090.44 88888.00 2016-10-07 18:24:08.000 281 33726.85 108.38 17090.37 88888.00 2016-10-07 18:24:09.000 281 33726.84 108.40 17090.40 88888.00 2016-10-07 18:24:10.000 281 33726.85 108.42 17090.46 37809.85 2016-10-07 18:24:11.000 281 33726.85 108.41 17090.46 88888.00 2016-10-07 18:24:12.000 281 33726.82 108.38 17090.42 88888.00 2016-10-07 18:24:13.000 281 33726.79 108.36 17090.45 88888.00 2016-10-07 18:24:14.000 281 33726.76 108.36 17090.43 88888.00 2016-10-07 18:24:15.000 281 33726.74 108.37 17090.41 37809.78 2016-10-07 18:24:16.000 281 33726.74 108.34 17090.40 88888.00 2016-10-07 18:24:17.000 281 33726.80 108.34 17090.41 88888.00 2016-10-07 18:24:18.000 281 33726.76 108.35 17090.42 88888.00 2016-10-07 18:24:19.000 281 33726.73 108.31 17090.39 88888.00 2016-10-07 18:24:20.000 281 33726.70 108.35 17090.46 37809.72 2016-10-07 18:24:21.000 281 33726.68 108.36 17090.51 88888.00 2016-10-07 18:24:22.000 281 33726.67 108.34 17090.47 88888.00 2016-10-07 18:24:23.000 281 33726.67 108.36 17090.46 88888.00 2016-10-07 18:24:24.000 281 33726.70 108.38 17090.48 88888.00 2016-10-07 18:24:25.000 281 33726.69 108.39 17090.47 37809.79 2016-10-07 18:24:26.000 281 33726.69 108.38 17090.42 88888.00 2016-10-07 18:24:27.000 281 33726.68 108.41 17090.42 88888.00 2016-10-07 18:24:28.000 281 33726.64 108.36 17090.45 88888.00 2016-10-07 18:24:29.000 281 33726.66 108.38 17090.44 88888.00 2016-10-07 18:24:30.000 281 33726.64 108.40 17090.44 37809.74 2016-10-07 18:24:31.000 281 33726.65 108.40 17090.49 88888.00 2016-10-07 18:24:32.000 281 33726.65 108.41 17090.50 88888.00 2016-10-07 18:24:33.000 281 33726.64 108.39 17090.48 88888.00 2016-10-07 18:24:34.000 281 33726.62 108.40 17090.46 88888.00 2016-10-07 18:24:35.000 281 33726.59 108.39 17090.48 37809.67 2016-10-07 18:24:36.000 281 33726.62 108.38 17090.43 88888.00 2016-10-07 18:24:37.000 281 33726.64 108.39 17090.45 88888.00 2016-10-07 18:24:38.000 281 33726.67 108.35 17090.44 88888.00 2016-10-07 18:24:39.000 281 33726.65 108.34 17090.45 88888.00 2016-10-07 18:24:40.000 281 33726.64 108.33 17090.46 37809.69 2016-10-07 18:24:41.000 281 33726.69 108.37 17090.49 88888.00 2016-10-07 18:24:42.000 281 33726.67 108.36 17090.46 88888.00 2016-10-07 18:24:43.000 281 33726.63 108.36 17090.46 88888.00 2016-10-07 18:24:44.000 281 33726.62 108.35 17090.47 88888.00 2016-10-07 18:24:45.000 281 33726.65 108.36 17090.47 37809.75 2016-10-07 18:24:46.000 281 33726.66 108.33 17090.42 88888.00 2016-10-07 18:24:47.000 281 33726.66 108.35 17090.40 88888.00 2016-10-07 18:24:48.000 281 33726.63 108.35 17090.41 88888.00 2016-10-07 18:24:49.000 281 33726.64 108.33 17090.45 88888.00 2016-10-07 18:24:50.000 281 33726.67 108.33 17090.42 37809.68 2016-10-07 18:24:51.000 281 33726.68 108.37 17090.40 88888.00 2016-10-07 18:24:52.000 281 33726.68 108.36 17090.37 88888.00 2016-10-07 18:24:53.000 281 33726.66 108.35 17090.41 88888.00 2016-10-07 18:24:54.000 281 33726.65 108.29 17090.44 88888.00 2016-10-07 18:24:55.000 281 33726.67 108.31 17090.43 37809.67 2016-10-07 18:24:56.000 281 33726.69 108.31 17090.43 88888.00 2016-10-07 18:24:57.000 281 33726.69 108.34 17090.51 88888.00 2016-10-07 18:24:58.000 281 33726.70 108.32 17090.50 88888.00 2016-10-07 18:24:59.000 281 33726.66 108.30 17090.47 88888.00 2016-10-07 18:25:00.000 281 33726.63 108.29 17090.45 37809.69 2016-10-07 18:25:01.000 281 33726.64 108.29 17090.44 88888.00 2016-10-07 18:25:02.000 281 33726.63 108.31 17090.49 88888.00 2016-10-07 18:25:03.000 281 33726.63 108.34 17090.48 88888.00 2016-10-07 18:25:04.000 281 33726.63 108.35 17090.48 88888.00 2016-10-07 18:25:05.000 281 33726.61 108.31 17090.49 37809.69 2016-10-07 18:25:06.000 281 33726.62 108.32 17090.45 88888.00 2016-10-07 18:25:07.000 281 33726.66 108.37 17090.44 88888.00 2016-10-07 18:25:08.000 281 33726.62 108.35 17090.41 88888.00 2016-10-07 18:25:09.000 281 33726.61 108.32 17090.42 88888.00 2016-10-07 18:25:10.000 281 33726.57 108.34 17090.43 37809.61 2016-10-07 18:25:11.000 281 33726.59 108.35 17090.43 88888.00 2016-10-07 18:25:12.000 281 33726.60 108.32 17090.47 88888.00 2016-10-07 18:25:13.000 281 33726.59 108.31 17090.48 88888.00 2016-10-07 18:25:14.000 281 33726.60 108.36 17090.50 88888.00 2016-10-07 18:25:15.000 281 33726.66 108.35 17090.49 37809.64 2016-10-07 18:25:16.000 281 33726.66 108.35 17090.52 88888.00 2016-10-07 18:25:17.000 281 33726.60 108.32 17090.49 88888.00 2016-10-07 18:25:18.000 281 33726.56 108.29 17090.48 88888.00 2016-10-07 18:25:19.000 281 33726.56 108.28 17090.50 88888.00 2016-10-07 18:25:20.000 281 33726.58 108.30 17090.53 37809.61 2016-10-07 18:25:21.000 281 33726.57 108.34 17090.52 88888.00 2016-10-07 18:25:22.000 281 33726.56 108.36 17090.50 88888.00 2016-10-07 18:25:23.000 281 33726.56 108.34 17090.48 88888.00 2016-10-07 18:25:24.000 281 33726.54 108.31 17090.48 88888.00 2016-10-07 18:25:25.000 281 33726.53 108.34 17090.48 37809.58 2016-10-07 18:25:26.000 281 33726.55 108.38 17090.45 88888.00 2016-10-07 18:25:27.000 281 33726.56 108.36 17090.50 88888.00 2016-10-07 18:25:28.000 281 33726.56 108.36 17090.53 88888.00 2016-10-07 18:25:29.000 281 33726.54 108.35 17090.48 88888.00 2016-10-07 18:25:30.000 281 33726.57 108.39 17090.46 37809.50 2016-10-07 18:25:31.000 281 33726.53 108.38 17090.45 88888.00 2016-10-07 18:25:32.000 281 33726.53 108.37 17090.42 88888.00 2016-10-07 18:25:33.000 281 33726.53 108.40 17090.44 88888.00 2016-10-07 18:25:34.000 281 33726.57 108.40 17090.44 88888.00 2016-10-07 18:25:35.000 281 33726.55 108.41 17090.42 37809.57 2016-10-07 18:25:36.000 281 33726.55 108.38 17090.46 88888.00 2016-10-07 18:25:37.000 281 33726.53 108.40 17090.45 88888.00 2016-10-07 18:25:38.000 281 33726.56 108.40 17090.46 88888.00 2016-10-07 18:25:39.000 281 33726.55 108.34 17090.46 88888.00 2016-10-07 18:25:40.000 281 33726.48 108.36 17090.43 37809.62 2016-10-07 18:25:41.000 281 33726.50 108.39 17090.40 88888.00 2016-10-07 18:25:42.000 281 33726.53 108.38 17090.42 88888.00 2016-10-07 18:25:43.000 281 33726.57 108.40 17090.45 88888.00 2016-10-07 18:25:44.000 281 33726.60 108.39 17090.49 88888.00 2016-10-07 18:25:45.000 281 33726.61 108.34 17090.45 37809.61 2016-10-07 18:25:46.000 281 33726.52 108.30 17090.41 88888.00 2016-10-07 18:25:47.000 281 33726.51 108.35 17090.41 88888.00 2016-10-07 18:25:48.000 281 33726.48 108.34 17090.40 88888.00 2016-10-07 18:25:49.000 281 33726.49 108.33 17090.41 88888.00 2016-10-07 18:25:50.000 281 33726.52 108.34 17090.40 37809.61 2016-10-07 18:25:51.000 281 33726.57 108.37 17090.40 88888.00 2016-10-07 18:25:52.000 281 33726.55 108.36 17090.41 88888.00 2016-10-07 18:25:53.000 281 33726.54 108.36 17090.43 88888.00 2016-10-07 18:25:54.000 281 33726.50 108.36 17090.43 88888.00 2016-10-07 18:25:55.000 281 33726.51 108.36 17090.45 37809.58 2016-10-07 18:25:56.000 281 33726.45 108.33 17090.39 88888.00 2016-10-07 18:25:57.000 281 33726.45 108.35 17090.39 88888.00 2016-10-07 18:25:58.000 281 33726.47 108.37 17090.37 88888.00 2016-10-07 18:25:59.000 281 33726.43 108.37 17090.37 88888.00 2016-10-07 18:26:00.000 281 33726.46 108.40 17090.42 37809.54 2016-10-07 18:26:01.000 281 33726.45 108.40 17090.43 88888.00 2016-10-07 18:26:02.000 281 33726.48 108.40 17090.44 88888.00 2016-10-07 18:26:03.000 281 33726.47 108.41 17090.47 88888.00 2016-10-07 18:26:04.000 281 33726.49 108.38 17090.49 88888.00 2016-10-07 18:26:05.000 281 33726.46 108.34 17090.52 37809.58 2016-10-07 18:26:06.000 281 33726.37 108.30 17090.47 88888.00 2016-10-07 18:26:07.000 281 33726.36 108.37 17090.43 88888.00 2016-10-07 18:26:08.000 281 33726.38 108.41 17090.45 88888.00 2016-10-07 18:26:09.000 281 33726.39 108.41 17090.41 88888.00 2016-10-07 18:26:10.000 281 33726.38 108.42 17090.41 37809.54 2016-10-07 18:26:11.000 281 33726.41 108.45 17090.47 88888.00 2016-10-07 18:26:12.000 281 33726.41 108.45 17090.40 88888.00 2016-10-07 18:26:13.000 281 33726.39 108.45 17090.43 88888.00 2016-10-07 18:26:14.000 281 33726.35 108.43 17090.47 88888.00 2016-10-07 18:26:15.000 281 33726.34 108.44 17090.52 37809.40 2016-10-07 18:26:16.000 281 33726.33 108.46 17090.48 88888.00 2016-10-07 18:26:17.000 281 33726.32 108.48 17090.46 88888.00 2016-10-07 18:26:18.000 281 33726.33 108.53 17090.45 88888.00 2016-10-07 18:26:19.000 281 33726.32 108.51 17090.42 88888.00 2016-10-07 18:26:20.000 281 33726.32 108.48 17090.45 37809.40 2016-10-07 18:26:21.000 281 33726.30 108.49 17090.45 88888.00 2016-10-07 18:26:22.000 281 33726.32 108.46 17090.47 88888.00 2016-10-07 18:26:23.000 281 33726.35 108.47 17090.45 88888.00 2016-10-07 18:26:24.000 281 33726.34 108.46 17090.43 88888.00 2016-10-07 18:26:25.000 281 33726.29 108.46 17090.50 37809.47 2016-10-07 18:26:26.000 281 33726.28 108.47 17090.49 88888.00 2016-10-07 18:26:27.000 281 33726.33 108.47 17090.48 88888.00 2016-10-07 18:26:28.000 281 33726.38 108.46 17090.50 88888.00 2016-10-07 18:26:29.000 281 33726.40 108.44 17090.51 88888.00 2016-10-07 18:26:30.000 281 33726.36 108.46 17090.51 37809.43 2016-10-07 18:26:31.000 281 33726.35 108.50 17090.52 88888.00 2016-10-07 18:26:32.000 281 33726.37 108.48 17090.51 88888.00 2016-10-07 18:26:33.000 281 33726.37 108.43 17090.48 88888.00 2016-10-07 18:26:34.000 281 33726.34 108.42 17090.44 88888.00 2016-10-07 18:26:35.000 281 33726.34 108.48 17090.48 37809.43 2016-10-07 18:26:36.000 281 33726.34 108.48 17090.47 88888.00 2016-10-07 18:26:37.000 281 33726.36 108.50 17090.45 88888.00 2016-10-07 18:26:38.000 281 33726.36 108.50 17090.50 88888.00 2016-10-07 18:26:39.000 281 33726.37 108.44 17090.49 88888.00 2016-10-07 18:26:40.000 281 33726.38 108.44 17090.50 37809.36 2016-10-07 18:26:41.000 281 33726.38 108.44 17090.51 88888.00 2016-10-07 18:26:42.000 281 33726.38 108.42 17090.48 88888.00 2016-10-07 18:26:43.000 281 33726.38 108.42 17090.49 88888.00 2016-10-07 18:26:44.000 281 33726.33 108.42 17090.49 88888.00 2016-10-07 18:26:45.000 281 33726.35 108.41 17090.49 37809.43 2016-10-07 18:26:46.000 281 33726.35 108.41 17090.46 88888.00 2016-10-07 18:26:47.000 281 33726.38 108.44 17090.45 88888.00 2016-10-07 18:26:48.000 281 33726.34 108.42 17090.46 88888.00 2016-10-07 18:26:49.000 281 33726.37 108.45 17090.47 88888.00 2016-10-07 18:26:50.000 281 33726.37 108.45 17090.47 37809.44 2016-10-07 18:26:51.000 281 33726.37 108.41 17090.48 88888.00 2016-10-07 18:26:52.000 281 33726.34 108.44 17090.47 88888.00 2016-10-07 18:26:53.000 281 33726.33 108.45 17090.50 88888.00 2016-10-07 18:26:54.000 281 33726.32 108.45 17090.49 88888.00 2016-10-07 18:26:55.000 281 33726.33 108.45 17090.51 37809.43 2016-10-07 18:26:56.000 281 33726.31 108.45 17090.51 88888.00 2016-10-07 18:26:57.000 281 33726.29 108.42 17090.48 88888.00 2016-10-07 18:26:58.000 281 33726.31 108.39 17090.48 88888.00 2016-10-07 18:26:59.000 281 33726.33 108.44 17090.46 88888.00 2016-10-07 18:27:00.000 281 33726.31 108.48 17090.44 37809.43 2016-10-07 18:27:01.000 281 33726.30 108.47 17090.47 88888.00 2016-10-07 18:27:02.000 281 33726.26 108.49 17090.41 88888.00 2016-10-07 18:27:03.000 281 33726.25 108.48 17090.43 88888.00 2016-10-07 18:27:04.000 281 33726.26 108.49 17090.48 88888.00 2016-10-07 18:27:05.000 281 33726.20 108.49 17090.47 37809.49 2016-10-07 18:27:06.000 281 33726.21 108.47 17090.49 88888.00 2016-10-07 18:27:07.000 281 33726.25 108.46 17090.51 88888.00 2016-10-07 18:27:08.000 281 33726.23 108.47 17090.51 88888.00 2016-10-07 18:27:09.000 281 33726.21 108.50 17090.50 88888.00 2016-10-07 18:27:10.000 281 33726.20 108.52 17090.51 37809.42 2016-10-07 18:27:11.000 281 33726.19 108.51 17090.53 88888.00 2016-10-07 18:27:12.000 281 33726.18 108.49 17090.52 88888.00 2016-10-07 18:27:13.000 281 33726.19 108.51 17090.50 88888.00 2016-10-07 18:27:14.000 281 33726.16 108.53 17090.51 88888.00 2016-10-07 18:27:15.000 281 33726.18 108.57 17090.52 37809.35 2016-10-07 18:27:16.000 281 33726.17 108.55 17090.54 88888.00 2016-10-07 18:27:17.000 281 33726.18 108.57 17090.57 88888.00 2016-10-07 18:27:18.000 281 33726.15 108.52 17090.54 88888.00 2016-10-07 18:27:19.000 281 33726.16 108.53 17090.57 88888.00 2016-10-07 18:27:20.000 281 33726.16 108.54 17090.57 37809.17 2016-10-07 18:27:21.000 281 33726.15 108.56 17090.59 88888.00 2016-10-07 18:27:22.000 281 33726.15 108.56 17090.53 88888.00 2016-10-07 18:27:23.000 281 33726.13 108.57 17090.55 88888.00 2016-10-07 18:27:24.000 281 33726.13 108.51 17090.52 88888.00 2016-10-07 18:27:25.000 281 33726.17 108.53 17090.53 37809.22 2016-10-07 18:27:26.000 281 33726.14 108.55 17090.53 88888.00 2016-10-07 18:27:27.000 281 33726.09 108.57 17090.55 88888.00 2016-10-07 18:27:28.000 281 33726.08 108.54 17090.53 88888.00 2016-10-07 18:27:29.000 281 33726.08 108.53 17090.56 88888.00 2016-10-07 18:27:30.000 281 33726.09 108.57 17090.58 37809.22 2016-10-07 18:27:31.000 281 33726.11 108.58 17090.55 88888.00 2016-10-07 18:27:32.000 281 33726.12 108.58 17090.52 88888.00 2016-10-07 18:27:33.000 281 33726.13 108.52 17090.55 88888.00 2016-10-07 18:27:34.000 281 33726.07 108.54 17090.52 88888.00 2016-10-07 18:27:35.000 281 33726.09 108.56 17090.50 37809.15 2016-10-07 18:27:36.000 281 33726.10 108.61 17090.46 88888.00 2016-10-07 18:27:37.000 281 33726.11 108.60 17090.46 88888.00 2016-10-07 18:27:38.000 281 33726.11 108.60 17090.50 88888.00 2016-10-07 18:27:39.000 281 33726.09 108.64 17090.50 88888.00 2016-10-07 18:27:40.000 281 33726.09 108.60 17090.53 37809.15 2016-10-07 18:27:41.000 281 33726.04 108.64 17090.52 88888.00 2016-10-07 18:27:42.000 281 33726.04 108.61 17090.53 88888.00 2016-10-07 18:27:43.000 281 33726.06 108.58 17090.54 88888.00 2016-10-07 18:27:44.000 281 33726.03 108.58 17090.53 88888.00 2016-10-07 18:27:45.000 281 33726.03 108.59 17090.53 37809.21 2016-10-07 18:27:46.000 281 33726.03 108.62 17090.52 88888.00 2016-10-07 18:27:47.000 281 33726.00 108.62 17090.51 88888.00 2016-10-07 18:27:48.000 281 33725.97 108.61 17090.52 88888.00 2016-10-07 18:27:49.000 281 33725.97 108.61 17090.51 88888.00 2016-10-07 18:27:50.000 281 33725.95 108.61 17090.52 37809.28 2016-10-07 18:27:51.000 281 33725.98 108.58 17090.49 88888.00 2016-10-07 18:27:52.000 281 33725.97 108.60 17090.52 88888.00 2016-10-07 18:27:53.000 281 33725.97 108.61 17090.54 88888.00 2016-10-07 18:27:54.000 281 33725.97 108.54 17090.50 88888.00 2016-10-07 18:27:55.000 281 33725.98 108.54 17090.56 37809.10 2016-10-07 18:27:56.000 281 33725.93 108.56 17090.58 88888.00 2016-10-07 18:27:57.000 281 33725.92 108.54 17090.54 88888.00 2016-10-07 18:27:58.000 281 33725.96 108.51 17090.52 88888.00 2016-10-07 18:27:59.000 281 33725.98 108.49 17090.53 88888.00 2016-10-07 18:28:00.000 281 33725.97 108.51 17090.52 37809.04 2016-10-07 18:28:01.000 281 33725.90 108.54 17090.50 88888.00 2016-10-07 18:28:02.000 281 33725.91 108.56 17090.52 88888.00 2016-10-07 18:28:03.000 281 33725.87 108.54 17090.50 88888.00 2016-10-07 18:28:04.000 281 33725.91 108.56 17090.51 88888.00 2016-10-07 18:28:05.000 281 33725.92 108.57 17090.49 37809.14 2016-10-07 18:28:06.000 281 33725.95 108.57 17090.49 88888.00 2016-10-07 18:28:07.000 281 33725.96 108.59 17090.51 88888.00 2016-10-07 18:28:08.000 281 33725.95 108.61 17090.55 88888.00 2016-10-07 18:28:09.000 281 33725.96 108.60 17090.58 88888.00 2016-10-07 18:28:10.000 281 33725.96 108.58 17090.56 37809.06 2016-10-07 18:28:11.000 281 33725.92 108.60 17090.58 88888.00 2016-10-07 18:28:12.000 281 33725.91 108.65 17090.62 88888.00 2016-10-07 18:28:13.000 281 33725.95 108.59 17090.60 88888.00 2016-10-07 18:28:14.000 281 33725.97 108.60 17090.62 88888.00 2016-10-07 18:28:15.000 281 33725.93 108.57 17090.63 37808.97 2016-10-07 18:28:16.000 281 33725.91 108.56 17090.55 88888.00 2016-10-07 18:28:17.000 281 33725.89 108.59 17090.55 88888.00 2016-10-07 18:28:18.000 281 33725.89 108.59 17090.57 88888.00 2016-10-07 18:28:19.000 281 33725.89 108.61 17090.61 88888.00 2016-10-07 18:28:20.000 281 33725.92 108.61 17090.59 37809.07 2016-10-07 18:28:21.000 281 33725.90 108.60 17090.57 88888.00 2016-10-07 18:28:22.000 281 33725.91 108.57 17090.59 88888.00 2016-10-07 18:28:23.000 281 33725.91 108.56 17090.55 88888.00 2016-10-07 18:28:24.000 281 33725.91 108.58 17090.56 88888.00 2016-10-07 18:28:25.000 281 33725.91 108.59 17090.64 37809.00 2016-10-07 18:28:26.000 281 33725.94 108.60 17090.65 88888.00 2016-10-07 18:28:27.000 281 33725.90 108.67 17090.66 88888.00 2016-10-07 18:28:28.000 281 33725.90 108.70 17090.66 88888.00 2016-10-07 18:28:29.000 281 33725.87 108.67 17090.63 88888.00 2016-10-07 18:28:30.000 281 33725.89 108.62 17090.63 37809.11 2016-10-07 18:28:31.000 281 33725.89 108.59 17090.62 88888.00 2016-10-07 18:28:32.000 281 33725.89 108.60 17090.57 88888.00 2016-10-07 18:28:33.000 281 33725.91 108.59 17090.57 88888.00 2016-10-07 18:28:34.000 281 33725.90 108.61 17090.55 88888.00 2016-10-07 18:28:35.000 281 33725.89 108.61 17090.55 37808.93 2016-10-07 18:28:36.000 281 33725.93 108.60 17090.57 88888.00 2016-10-07 18:28:37.000 281 33725.92 108.62 17090.54 88888.00 2016-10-07 18:28:38.000 281 33725.90 108.61 17090.54 88888.00 2016-10-07 18:28:39.000 281 33725.86 108.64 17090.53 88888.00 2016-10-07 18:28:40.000 281 33725.87 108.65 17090.52 37808.92 2016-10-07 18:28:41.000 281 33725.87 108.64 17090.51 88888.00 2016-10-07 18:28:42.000 281 33725.88 108.63 17090.51 88888.00 2016-10-07 18:28:43.000 281 33725.89 108.62 17090.55 88888.00 2016-10-07 18:28:44.000 281 33725.88 108.59 17090.57 88888.00 2016-10-07 18:28:45.000 281 33725.82 108.61 17090.58 37808.92 2016-10-07 18:28:46.000 281 33725.79 108.59 17090.55 88888.00 2016-10-07 18:28:47.000 281 33725.81 108.66 17090.52 88888.00 2016-10-07 18:28:48.000 281 33725.82 108.62 17090.49 88888.00 2016-10-07 18:28:49.000 281 33725.79 108.58 17090.47 88888.00 2016-10-07 18:28:50.000 281 33725.79 108.60 17090.44 37808.93 2016-10-07 18:28:51.000 281 33725.78 108.61 17090.46 88888.00 2016-10-07 18:28:52.000 281 33725.75 108.67 17090.52 88888.00 2016-10-07 18:28:53.000 281 33725.78 108.71 17090.55 88888.00 2016-10-07 18:28:54.000 281 33725.72 108.70 17090.53 88888.00 2016-10-07 18:28:55.000 281 33725.74 108.65 17090.53 37808.83 2016-10-07 18:28:56.000 281 33725.75 108.65 17090.49 88888.00 2016-10-07 18:28:57.000 281 33725.68 108.69 17090.49 88888.00 2016-10-07 18:28:58.000 281 33725.65 108.69 17090.49 88888.00 2016-10-07 18:28:59.000 281 33725.64 108.65 17090.46 88888.00 2016-10-07 18:29:00.000 281 33725.64 108.62 17090.45 37808.86 2016-10-07 18:29:01.000 281 33725.63 108.65 17090.49 88888.00 2016-10-07 18:29:02.000 281 33725.63 108.65 17090.49 88888.00 2016-10-07 18:29:03.000 281 33725.62 108.69 17090.47 88888.00 2016-10-07 18:29:04.000 281 33725.62 108.68 17090.43 88888.00 2016-10-07 18:29:05.000 281 33725.59 108.71 17090.46 37808.83 2016-10-07 18:29:06.000 281 33725.60 108.67 17090.48 88888.00 2016-10-07 18:29:07.000 281 33725.59 108.63 17090.50 88888.00 2016-10-07 18:29:08.000 281 33725.59 108.66 17090.50 88888.00 2016-10-07 18:29:09.000 281 33725.52 108.69 17090.47 88888.00 2016-10-07 18:29:10.000 281 33725.49 108.70 17090.48 37808.71 2016-10-07 18:29:11.000 281 33725.50 108.71 17090.50 88888.00 2016-10-07 18:29:12.000 281 33725.49 108.72 17090.47 88888.00 2016-10-07 18:29:13.000 281 33725.50 108.71 17090.46 88888.00 2016-10-07 18:29:14.000 281 33725.49 108.72 17090.47 88888.00 2016-10-07 18:29:15.000 281 33725.52 108.73 17090.50 37808.67 2016-10-07 18:29:16.000 281 33725.51 108.75 17090.50 88888.00 2016-10-07 18:29:17.000 281 33725.46 108.75 17090.54 88888.00 2016-10-07 18:29:18.000 281 33725.42 108.75 17090.52 88888.00 2016-10-07 18:29:19.000 281 33725.37 108.74 17090.51 88888.00 2016-10-07 18:29:20.000 281 33725.35 108.72 17090.52 37808.58 2016-10-07 18:29:21.000 281 33725.33 108.71 17090.50 88888.00 2016-10-07 18:29:22.000 281 33725.30 108.69 17090.48 88888.00 2016-10-07 18:29:23.000 281 33725.29 108.73 17090.50 88888.00 2016-10-07 18:29:24.000 281 33725.28 108.78 17090.48 88888.00 2016-10-07 18:29:25.000 281 33725.25 108.74 17090.55 37808.64 2016-10-07 18:29:26.000 281 33725.23 108.76 17090.57 88888.00 2016-10-07 18:29:27.000 281 33725.21 108.79 17090.55 88888.00 2016-10-07 18:29:28.000 281 33725.18 108.79 17090.57 88888.00 2016-10-07 18:29:29.000 281 33725.21 108.78 17090.57 88888.00 2016-10-07 18:29:30.000 281 33725.23 108.78 17090.60 37808.54 2016-10-07 18:29:31.000 281 33725.18 108.83 17090.58 88888.00 2016-10-07 18:29:32.000 281 33725.18 108.84 17090.58 88888.00 2016-10-07 18:29:33.000 281 33725.16 108.86 17090.58 88888.00 2016-10-07 18:29:34.000 281 33725.13 108.89 17090.60 88888.00 2016-10-07 18:29:35.000 281 33725.10 108.89 17090.59 37808.43 2016-10-07 18:29:36.000 281 33725.07 108.89 17090.59 88888.00 2016-10-07 18:29:37.000 281 33725.04 108.89 17090.58 88888.00 2016-10-07 18:29:38.000 281 33725.04 108.89 17090.57 88888.00 2016-10-07 18:29:39.000 281 33725.04 108.90 17090.60 88888.00 2016-10-07 18:29:40.000 281 33725.03 108.94 17090.61 37808.29 2016-10-07 18:29:41.000 281 33725.03 108.89 17090.62 88888.00 2016-10-07 18:29:42.000 281 33725.00 108.88 17090.62 88888.00 2016-10-07 18:29:43.000 281 33724.97 108.92 17090.59 88888.00 2016-10-07 18:29:44.000 281 33724.95 108.88 17090.58 88888.00 2016-10-07 18:29:45.000 281 33724.89 108.90 17090.59 37808.18 2016-10-07 18:29:46.000 281 33724.88 108.95 17090.60 88888.00 2016-10-07 18:29:47.000 281 33724.80 108.93 17090.61 88888.00 2016-10-07 18:29:48.000 281 33724.79 108.93 17090.63 88888.00 2016-10-07 18:29:49.000 281 33724.83 108.92 17090.62 88888.00 2016-10-07 18:29:50.000 281 33724.81 108.93 17090.61 37808.15 2016-10-07 18:29:51.000 281 33724.77 108.93 17090.61 88888.00 2016-10-07 18:29:52.000 281 33724.70 108.93 17090.57 88888.00 2016-10-07 18:29:53.000 281 33724.67 108.92 17090.56 88888.00 2016-10-07 18:29:54.000 281 33724.68 108.96 17090.61 88888.00 2016-10-07 18:29:55.000 281 33724.67 108.99 17090.59 37808.08 2016-10-07 18:29:56.000 281 33724.69 108.96 17090.59 88888.00 2016-10-07 18:29:57.000 281 33724.65 108.97 17090.55 88888.00 2016-10-07 18:29:58.000 281 33724.61 108.98 17090.59 88888.00 2016-10-07 18:29:59.000 281 33724.61 108.98 17090.60 88888.00 2016-10-07 18:30:00.000 281 33724.64 108.98 17090.61 37807.90 2016-10-07 18:30:01.000 281 33724.60 109.00 17090.60 88888.00 2016-10-07 18:30:02.000 281 33724.58 109.01 17090.56 88888.00 2016-10-07 18:30:03.000 281 33724.59 108.97 17090.56 88888.00 2016-10-07 18:30:04.000 281 33724.56 108.96 17090.56 88888.00 2016-10-07 18:30:05.000 281 33724.56 108.97 17090.55 37807.88 2016-10-07 18:30:06.000 281 33724.56 108.98 17090.57 88888.00 2016-10-07 18:30:07.000 281 33724.53 109.01 17090.57 88888.00 2016-10-07 18:30:08.000 281 33724.57 108.97 17090.60 88888.00 2016-10-07 18:30:09.000 281 33724.58 108.97 17090.62 88888.00 2016-10-07 18:30:10.000 281 33724.53 109.02 17090.62 37807.90 2016-10-07 18:30:11.000 281 33724.53 109.04 17090.62 88888.00 2016-10-07 18:30:12.000 281 33724.51 109.03 17090.63 88888.00 2016-10-07 18:30:13.000 281 33724.51 109.06 17090.60 88888.00 2016-10-07 18:30:14.000 281 33724.46 109.07 17090.60 88888.00 2016-10-07 18:30:15.000 281 33724.42 109.12 17090.60 37807.81 2016-10-07 18:30:16.000 281 33724.48 109.12 17090.62 88888.00 2016-10-07 18:30:17.000 281 33724.43 109.13 17090.62 88888.00 2016-10-07 18:30:18.000 281 33724.41 109.09 17090.65 88888.00 2016-10-07 18:30:19.000 281 33724.41 109.09 17090.65 88888.00 2016-10-07 18:30:20.000 281 33724.37 109.10 17090.63 37807.75 2016-10-07 18:30:21.000 281 33724.37 109.12 17090.63 88888.00 2016-10-07 18:30:22.000 281 33724.38 109.11 17090.64 88888.00 2016-10-07 18:30:23.000 281 33724.33 109.11 17090.63 88888.00 2016-10-07 18:30:24.000 281 33724.32 109.12 17090.65 88888.00 2016-10-07 18:30:25.000 281 33724.34 109.17 17090.67 37807.68 2016-10-07 18:30:26.000 281 33724.31 109.15 17090.64 88888.00 2016-10-07 18:30:27.000 281 33724.27 109.15 17090.65 88888.00 2016-10-07 18:30:28.000 281 33724.28 109.16 17090.69 88888.00 2016-10-07 18:30:29.000 281 33724.27 109.15 17090.70 88888.00 2016-10-07 18:30:30.000 281 33724.24 109.17 17090.68 37807.72 2016-10-07 18:30:31.000 281 33724.23 109.18 17090.67 88888.00 2016-10-07 18:30:32.000 281 33724.22 109.17 17090.65 88888.00 2016-10-07 18:30:33.000 281 33724.20 109.19 17090.67 88888.00 2016-10-07 18:30:34.000 281 33724.20 109.20 17090.67 88888.00 2016-10-07 18:30:35.000 281 33724.25 109.16 17090.65 37807.61 2016-10-07 18:30:36.000 281 33724.22 109.13 17090.65 88888.00 2016-10-07 18:30:37.000 281 33724.19 109.17 17090.67 88888.00 2016-10-07 18:30:38.000 281 33724.14 109.17 17090.66 88888.00 2016-10-07 18:30:39.000 281 33724.14 109.19 17090.65 88888.00 2016-10-07 18:30:40.000 281 33724.17 109.18 17090.63 37807.60 2016-10-07 18:30:41.000 281 33724.13 109.17 17090.64 88888.00 2016-10-07 18:30:42.000 281 33724.13 109.17 17090.60 88888.00 2016-10-07 18:30:43.000 281 33724.13 109.25 17090.62 88888.00 2016-10-07 18:30:44.000 281 33724.12 109.26 17090.61 88888.00 2016-10-07 18:30:45.000 281 33724.10 109.23 17090.59 37807.47 2016-10-07 18:30:46.000 281 33724.06 109.26 17090.65 88888.00 2016-10-07 18:30:47.000 281 33724.04 109.27 17090.68 88888.00 2016-10-07 18:30:48.000 281 33724.02 109.30 17090.62 88888.00 2016-10-07 18:30:49.000 281 33723.98 109.34 17090.61 88888.00 2016-10-07 18:30:50.000 281 33723.97 109.35 17090.62 37807.42 2016-10-07 18:30:51.000 281 33723.93 109.35 17090.65 88888.00 2016-10-07 18:30:52.000 281 33723.94 109.35 17090.71 88888.00 2016-10-07 18:30:53.000 281 33723.94 109.37 17090.69 88888.00 2016-10-07 18:30:54.000 281 33723.95 109.37 17090.65 88888.00 2016-10-07 18:30:55.000 281 33723.96 109.35 17090.62 37807.38 2016-10-07 18:30:56.000 281 33723.95 109.36 17090.63 88888.00 2016-10-07 18:30:57.000 281 33723.90 109.38 17090.63 88888.00 2016-10-07 18:30:58.000 281 33723.86 109.42 17090.61 88888.00 2016-10-07 18:30:59.000 281 33723.90 109.46 17090.63 88888.00 2016-10-07 18:31:00.000 281 33723.88 109.43 17090.60 37807.31 2016-10-07 18:31:01.000 281 33723.90 109.47 17090.63 88888.00 2016-10-07 18:31:02.000 281 33723.88 109.47 17090.63 88888.00 2016-10-07 18:31:03.000 281 33723.85 109.42 17090.59 88888.00 2016-10-07 18:31:04.000 281 33723.84 109.41 17090.62 88888.00 2016-10-07 18:31:05.000 281 33723.83 109.42 17090.66 37807.24 2016-10-07 18:31:06.000 281 33723.81 109.49 17090.68 88888.00 2016-10-07 18:31:07.000 281 33723.81 109.50 17090.68 88888.00 2016-10-07 18:31:08.000 281 33723.83 109.52 17090.69 88888.00 2016-10-07 18:31:09.000 281 33723.79 109.47 17090.71 88888.00 2016-10-07 18:31:10.000 281 33723.78 109.46 17090.71 37807.26 2016-10-07 18:31:11.000 281 33723.77 109.45 17090.68 88888.00 2016-10-07 18:31:12.000 281 33723.78 109.49 17090.68 88888.00 2016-10-07 18:31:13.000 281 33723.78 109.49 17090.68 88888.00 2016-10-07 18:31:14.000 281 33723.79 109.49 17090.70 88888.00 2016-10-07 18:31:15.000 281 33723.73 109.48 17090.73 37807.18 2016-10-07 18:31:16.000 281 33723.67 109.47 17090.73 88888.00 2016-10-07 18:31:17.000 281 33723.71 109.53 17090.75 88888.00 2016-10-07 18:31:18.000 281 33723.72 109.54 17090.73 88888.00 2016-10-07 18:31:19.000 281 33723.69 109.55 17090.72 88888.00 2016-10-07 18:31:20.000 281 33723.63 109.52 17090.71 37807.14 2016-10-07 18:31:21.000 281 33723.65 109.52 17090.73 88888.00 2016-10-07 18:31:22.000 281 33723.66 109.52 17090.73 88888.00 2016-10-07 18:31:23.000 281 33723.66 109.50 17090.75 88888.00 2016-10-07 18:31:24.000 281 33723.67 109.53 17090.71 88888.00 2016-10-07 18:31:25.000 281 33723.68 109.56 17090.73 37807.15 2016-10-07 18:31:26.000 281 33723.69 109.54 17090.74 88888.00 2016-10-07 18:31:27.000 281 33723.73 109.55 17090.74 88888.00 2016-10-07 18:31:28.000 281 33723.67 109.53 17090.70 88888.00 2016-10-07 18:31:29.000 281 33723.67 109.52 17090.67 88888.00 2016-10-07 18:31:30.000 281 33723.64 109.59 17090.65 37807.17 2016-10-07 18:31:31.000 281 33723.64 109.63 17090.67 88888.00 2016-10-07 18:31:32.000 281 33723.58 109.61 17090.63 88888.00 2016-10-07 18:31:33.000 281 33723.57 109.62 17090.65 88888.00 2016-10-07 18:31:34.000 281 33723.58 109.63 17090.65 88888.00 2016-10-07 18:31:35.000 281 33723.57 109.62 17090.67 37807.04 2016-10-07 18:31:36.000 281 33723.54 109.65 17090.68 88888.00 2016-10-07 18:31:37.000 281 33723.51 109.72 17090.72 88888.00 2016-10-07 18:31:38.000 281 33723.53 109.72 17090.72 88888.00 2016-10-07 18:31:39.000 281 33723.56 109.72 17090.75 88888.00 2016-10-07 18:31:40.000 281 33723.59 109.73 17090.74 37807.06 2016-10-07 18:31:41.000 281 33723.61 109.71 17090.72 88888.00 2016-10-07 18:31:42.000 281 33723.57 109.73 17090.71 88888.00 2016-10-07 18:31:43.000 281 33723.52 109.72 17090.69 88888.00 2016-10-07 18:31:44.000 281 33723.55 109.68 17090.69 88888.00 2016-10-07 18:31:45.000 281 33723.58 109.65 17090.68 37807.11 2016-10-07 18:31:46.000 281 33723.52 109.66 17090.67 88888.00 2016-10-07 18:31:47.000 281 33723.51 109.67 17090.67 88888.00 2016-10-07 18:31:48.000 281 33723.53 109.74 17090.66 88888.00 2016-10-07 18:31:49.000 281 33723.55 109.74 17090.64 88888.00 2016-10-07 18:31:50.000 281 33723.53 109.72 17090.67 37807.04 2016-10-07 18:31:51.000 281 33723.55 109.77 17090.70 88888.00 2016-10-07 18:31:52.000 281 33723.55 109.77 17090.72 88888.00 2016-10-07 18:31:53.000 281 33723.53 109.78 17090.73 88888.00 2016-10-07 18:31:54.000 281 33723.48 109.76 17090.72 88888.00 2016-10-07 18:31:55.000 281 33723.51 109.76 17090.73 37807.04 2016-10-07 18:31:56.000 281 33723.53 109.78 17090.73 88888.00 2016-10-07 18:31:57.000 281 33723.51 109.78 17090.67 88888.00 2016-10-07 18:31:58.000 281 33723.54 109.78 17090.70 88888.00 2016-10-07 18:31:59.000 281 33723.53 109.80 17090.72 88888.00 2016-10-07 18:32:00.000 281 33723.50 109.80 17090.75 37806.97 2016-10-07 18:32:01.000 281 33723.49 109.83 17090.73 88888.00 2016-10-07 18:32:02.000 281 33723.47 109.80 17090.74 88888.00 2016-10-07 18:32:03.000 281 33723.48 109.79 17090.73 88888.00 2016-10-07 18:32:04.000 281 33723.47 109.80 17090.69 88888.00 2016-10-07 18:32:05.000 281 33723.46 109.81 17090.69 37806.93 2016-10-07 18:32:06.000 281 33723.47 109.86 17090.66 88888.00 2016-10-07 18:32:07.000 281 33723.48 109.88 17090.72 88888.00 2016-10-07 18:32:08.000 281 33723.45 109.92 17090.71 88888.00 2016-10-07 18:32:09.000 281 33723.43 109.86 17090.69 88888.00 2016-10-07 18:32:10.000 281 33723.41 109.86 17090.70 37807.08 2016-10-07 18:32:11.000 281 33723.42 109.86 17090.71 88888.00 2016-10-07 18:32:12.000 281 33723.39 109.88 17090.75 88888.00 2016-10-07 18:32:13.000 281 33723.37 109.86 17090.74 88888.00 2016-10-07 18:32:14.000 281 33723.41 109.81 17090.71 88888.00 2016-10-07 18:32:15.000 281 33723.40 109.83 17090.72 37806.93 2016-10-07 18:32:16.000 281 33723.37 109.88 17090.70 88888.00 2016-10-07 18:32:17.000 281 33723.36 109.89 17090.65 88888.00 2016-10-07 18:32:18.000 281 33723.37 109.92 17090.65 88888.00 2016-10-07 18:32:19.000 281 33723.36 109.93 17090.67 88888.00 2016-10-07 18:32:20.000 281 33723.39 109.95 17090.72 37807.03 2016-10-07 18:32:21.000 281 33723.40 109.95 17090.70 88888.00 2016-10-07 18:32:22.000 281 33723.41 109.93 17090.72 88888.00 2016-10-07 18:32:23.000 281 33723.37 109.96 17090.71 88888.00 2016-10-07 18:32:24.000 281 33723.36 109.95 17090.68 88888.00 2016-10-07 18:32:25.000 281 33723.41 109.94 17090.71 37806.94 2016-10-07 18:32:26.000 281 33723.39 109.96 17090.70 88888.00 2016-10-07 18:32:27.000 281 33723.36 109.99 17090.71 88888.00 2016-10-07 18:32:28.000 281 33723.37 110.03 17090.72 88888.00 2016-10-07 18:32:29.000 281 33723.41 110.01 17090.72 88888.00 2016-10-07 18:32:30.000 281 33723.42 110.02 17090.72 37806.92 2016-10-07 18:32:31.000 281 33723.44 110.01 17090.69 88888.00 2016-10-07 18:32:32.000 281 33723.42 109.99 17090.71 88888.00 2016-10-07 18:32:33.000 281 33723.41 109.99 17090.72 88888.00 2016-10-07 18:32:34.000 281 33723.46 110.02 17090.69 88888.00 2016-10-07 18:32:35.000 281 33723.51 109.99 17090.73 37806.96 2016-10-07 18:32:36.000 281 33723.50 109.97 17090.75 88888.00 2016-10-07 18:32:37.000 281 33723.52 109.97 17090.70 88888.00 2016-10-07 18:32:38.000 281 33723.52 109.97 17090.69 88888.00 2016-10-07 18:32:39.000 281 33723.49 110.04 17090.71 88888.00 2016-10-07 18:32:40.000 281 33723.48 110.04 17090.69 37806.96 2016-10-07 18:32:41.000 281 33723.49 110.00 17090.70 88888.00 2016-10-07 18:32:42.000 281 33723.51 110.00 17090.70 88888.00 2016-10-07 18:32:43.000 281 33723.52 109.98 17090.69 88888.00 2016-10-07 18:32:44.000 281 33723.52 109.99 17090.65 88888.00 2016-10-07 18:32:45.000 281 33723.52 110.05 17090.65 37807.03 2016-10-07 18:32:46.000 281 33723.53 110.04 17090.69 88888.00 2016-10-07 18:32:47.000 281 33723.53 110.01 17090.73 88888.00 2016-10-07 18:32:48.000 281 33723.53 110.02 17090.72 88888.00 2016-10-07 18:32:49.000 281 33723.54 110.02 17090.74 88888.00 2016-10-07 18:32:50.000 281 33723.56 110.01 17090.72 37807.06 2016-10-07 18:32:51.000 281 33723.59 110.02 17090.72 88888.00 2016-10-07 18:32:52.000 281 33723.61 110.01 17090.72 88888.00 2016-10-07 18:32:53.000 281 33723.64 110.03 17090.70 88888.00 2016-10-07 18:32:54.000 281 33723.65 110.04 17090.71 88888.00 2016-10-07 18:32:55.000 281 33723.67 110.02 17090.72 37807.15 2016-10-07 18:32:56.000 281 33723.69 110.00 17090.74 88888.00 2016-10-07 18:32:57.000 281 33723.64 110.03 17090.75 88888.00 2016-10-07 18:32:58.000 281 33723.60 110.07 17090.74 88888.00 2016-10-07 18:32:59.000 281 33723.59 110.04 17090.70 88888.00 2016-10-07 18:33:00.000 281 33723.64 110.04 17090.67 37807.07 2016-10-07 18:33:01.000 281 33723.63 110.02 17090.66 88888.00 2016-10-07 18:33:02.000 281 33723.67 109.96 17090.68 88888.00 2016-10-07 18:33:03.000 281 33723.68 109.99 17090.69 88888.00 2016-10-07 18:33:04.000 281 33723.66 109.98 17090.68 88888.00 2016-10-07 18:33:05.000 281 33723.69 110.03 17090.70 37807.15 2016-10-07 18:33:06.000 281 33723.74 110.04 17090.70 88888.00 2016-10-07 18:33:07.000 281 33723.73 110.07 17090.71 88888.00 2016-10-07 18:33:08.000 281 33723.76 110.10 17090.73 88888.00 2016-10-07 18:33:09.000 281 33723.77 110.08 17090.73 88888.00 2016-10-07 18:33:10.000 281 33723.75 110.06 17090.70 37807.14 2016-10-07 18:33:11.000 281 33723.76 110.05 17090.69 88888.00 2016-10-07 18:33:12.000 281 33723.76 110.07 17090.71 88888.00 2016-10-07 18:33:13.000 281 33723.78 110.13 17090.75 88888.00 2016-10-07 18:33:14.000 281 33723.81 110.12 17090.74 88888.00 2016-10-07 18:33:15.000 281 33723.81 110.12 17090.76 37807.15 2016-10-07 18:33:16.000 281 33723.79 110.14 17090.72 88888.00 2016-10-07 18:33:17.000 281 33723.79 110.17 17090.72 88888.00 2016-10-07 18:33:18.000 281 33723.74 110.13 17090.73 88888.00 2016-10-07 18:33:19.000 281 33723.76 110.11 17090.73 88888.00 2016-10-07 18:33:20.000 281 33723.74 110.13 17090.72 37807.21 2016-10-07 18:33:21.000 281 33723.75 110.16 17090.73 88888.00 2016-10-07 18:33:22.000 281 33723.79 110.17 17090.72 88888.00 2016-10-07 18:33:23.000 281 33723.81 110.16 17090.69 88888.00 2016-10-07 18:33:24.000 281 33723.76 110.19 17090.69 88888.00 2016-10-07 18:33:25.000 281 33723.75 110.20 17090.71 37807.21 2016-10-07 18:33:26.000 281 33723.78 110.23 17090.72 88888.00 2016-10-07 18:33:27.000 281 33723.81 110.20 17090.69 88888.00 2016-10-07 18:33:28.000 281 33723.82 110.17 17090.69 88888.00 2016-10-07 18:33:29.000 281 33723.81 110.20 17090.69 88888.00 2016-10-07 18:33:30.000 281 33723.85 110.19 17090.70 37807.18 2016-10-07 18:33:31.000 281 33723.83 110.19 17090.72 88888.00 2016-10-07 18:33:32.000 281 33723.80 110.18 17090.69 88888.00 2016-10-07 18:33:33.000 281 33723.82 110.19 17090.69 88888.00 2016-10-07 18:33:34.000 281 33723.83 110.21 17090.67 88888.00 2016-10-07 18:33:35.000 281 33723.86 110.19 17090.65 37807.22 2016-10-07 18:33:36.000 281 33723.85 110.19 17090.67 88888.00 2016-10-07 18:33:37.000 281 33723.87 110.19 17090.70 88888.00 2016-10-07 18:33:38.000 281 33723.88 110.17 17090.70 88888.00 2016-10-07 18:33:39.000 281 33723.90 110.13 17090.70 88888.00 2016-10-07 18:33:40.000 281 33723.95 110.14 17090.72 37807.24 2016-10-07 18:33:41.000 281 33723.96 110.15 17090.71 88888.00 2016-10-07 18:33:42.000 281 33723.96 110.14 17090.72 88888.00 2016-10-07 18:33:43.000 281 33723.94 110.15 17090.66 88888.00 2016-10-07 18:33:44.000 281 33723.98 110.19 17090.65 88888.00 2016-10-07 18:33:45.000 281 33723.97 110.23 17090.64 37807.35 2016-10-07 18:33:46.000 281 33723.98 110.19 17090.66 88888.00 2016-10-07 18:33:47.000 281 33724.01 110.21 17090.64 88888.00 2016-10-07 18:33:48.000 281 33724.04 110.24 17090.62 88888.00 2016-10-07 18:33:49.000 281 33724.07 110.23 17090.66 88888.00 2016-10-07 18:33:50.000 281 33724.04 110.23 17090.63 37807.40 2016-10-07 18:33:51.000 281 33724.05 110.24 17090.62 88888.00 2016-10-07 18:33:52.000 281 33724.07 110.22 17090.65 88888.00 2016-10-07 18:33:53.000 281 33724.08 110.22 17090.64 88888.00 2016-10-07 18:33:54.000 281 33724.06 110.19 17090.64 88888.00 2016-10-07 18:33:55.000 281 33724.04 110.18 17090.64 37807.42 2016-10-07 18:33:56.000 281 33724.07 110.20 17090.66 88888.00 2016-10-07 18:33:57.000 281 33724.08 110.23 17090.70 88888.00 2016-10-07 18:33:58.000 281 33724.11 110.24 17090.70 88888.00 2016-10-07 18:33:59.000 281 33724.07 110.22 17090.66 88888.00 2016-10-07 18:34:00.000 281 33724.09 110.22 17090.67 37807.43 2016-10-07 18:34:01.000 281 33724.09 110.25 17090.68 88888.00 2016-10-07 18:34:02.000 281 33724.09 110.29 17090.67 88888.00 2016-10-07 18:34:03.000 281 33724.08 110.28 17090.68 88888.00 2016-10-07 18:34:04.000 281 33724.06 110.24 17090.66 88888.00 2016-10-07 18:34:05.000 281 33724.05 110.26 17090.64 37807.56 2016-10-07 18:34:06.000 281 33724.11 110.31 17090.68 88888.00 2016-10-07 18:34:07.000 281 33724.17 110.30 17090.72 88888.00 2016-10-07 18:34:08.000 281 33724.15 110.30 17090.70 88888.00 2016-10-07 18:34:09.000 281 33724.13 110.26 17090.65 88888.00 2016-10-07 18:34:10.000 281 33724.11 110.23 17090.71 37807.58 2016-10-07 18:34:11.000 281 33724.14 110.20 17090.71 88888.00 2016-10-07 18:34:12.000 281 33724.15 110.20 17090.74 88888.00 2016-10-07 18:34:13.000 281 33724.19 110.20 17090.70 88888.00 2016-10-07 18:34:14.000 281 33724.21 110.20 17090.69 88888.00 2016-10-07 18:34:15.000 281 33724.17 110.19 17090.67 37807.50 2016-10-07 18:34:16.000 281 33724.16 110.20 17090.67 88888.00 2016-10-07 18:34:17.000 281 33724.20 110.19 17090.67 88888.00 2016-10-07 18:34:18.000 281 33724.20 110.18 17090.65 88888.00 2016-10-07 18:34:19.000 281 33724.18 110.19 17090.61 88888.00 2016-10-07 18:34:20.000 281 33724.21 110.13 17090.63 37807.50 2016-10-07 18:34:21.000 281 33724.21 110.14 17090.61 88888.00 2016-10-07 18:34:22.000 281 33724.24 110.14 17090.64 88888.00 2016-10-07 18:34:23.000 281 33724.26 110.14 17090.60 88888.00 2016-10-07 18:34:24.000 281 33724.25 110.17 17090.55 88888.00 2016-10-07 18:34:25.000 281 33724.27 110.19 17090.56 37807.57 2016-10-07 18:34:26.000 281 33724.30 110.23 17090.59 88888.00 2016-10-07 18:34:27.000 281 33724.27 110.24 17090.61 88888.00 2016-10-07 18:34:28.000 281 33724.29 110.22 17090.63 88888.00 2016-10-07 18:34:29.000 281 33724.35 110.24 17090.64 88888.00 2016-10-07 18:34:30.000 281 33724.36 110.22 17090.64 37807.65 2016-10-07 18:34:31.000 281 33724.33 110.22 17090.66 88888.00 2016-10-07 18:34:32.000 281 33724.36 110.25 17090.62 88888.00 2016-10-07 18:34:33.000 281 33724.32 110.20 17090.62 88888.00 2016-10-07 18:34:34.000 281 33724.34 110.25 17090.65 88888.00 2016-10-07 18:34:35.000 281 33724.36 110.27 17090.67 37807.62 2016-10-07 18:34:36.000 281 33724.33 110.25 17090.65 88888.00 2016-10-07 18:34:37.000 281 33724.33 110.28 17090.60 88888.00 2016-10-07 18:34:38.000 281 33724.34 110.29 17090.60 88888.00 2016-10-07 18:34:39.000 281 33724.35 110.27 17090.63 88888.00 2016-10-07 18:34:40.000 281 33724.37 110.25 17090.61 37807.69 2016-10-07 18:34:41.000 281 33724.36 110.30 17090.65 88888.00 2016-10-07 18:34:42.000 281 33724.35 110.31 17090.65 88888.00 2016-10-07 18:34:43.000 281 33724.37 110.32 17090.69 88888.00 2016-10-07 18:34:44.000 281 33724.36 110.29 17090.71 88888.00 2016-10-07 18:34:45.000 281 33724.37 110.27 17090.69 37807.62 2016-10-07 18:34:46.000 281 33724.32 110.21 17090.70 88888.00 2016-10-07 18:34:47.000 281 33724.33 110.21 17090.70 88888.00 2016-10-07 18:34:48.000 281 33724.33 110.23 17090.67 88888.00 2016-10-07 18:34:49.000 281 33724.34 110.26 17090.67 88888.00 2016-10-07 18:34:50.000 281 33724.37 110.28 17090.69 37807.67 2016-10-07 18:34:51.000 281 33724.40 110.26 17090.68 88888.00 2016-10-07 18:34:52.000 281 33724.40 110.25 17090.65 88888.00 2016-10-07 18:34:53.000 281 33724.40 110.26 17090.63 88888.00 2016-10-07 18:34:54.000 281 33724.43 110.30 17090.67 88888.00 2016-10-07 18:34:55.000 281 33724.43 110.30 17090.67 37807.61 2016-10-07 18:34:56.000 281 33724.45 110.30 17090.68 88888.00 2016-10-07 18:34:57.000 281 33724.49 110.28 17090.70 88888.00 2016-10-07 18:34:58.000 281 33724.52 110.29 17090.68 88888.00 2016-10-07 18:34:59.000 281 33724.50 110.28 17090.67 88888.00 2016-10-07 18:35:00.000 281 33724.51 110.32 17090.66 37807.72 2016-10-07 18:35:01.000 281 33724.51 110.31 17090.64 88888.00 2016-10-07 18:35:02.000 281 33724.49 110.29 17090.64 88888.00 2016-10-07 18:35:03.000 281 33724.46 110.27 17090.63 88888.00 2016-10-07 18:35:04.000 281 33724.46 110.29 17090.64 88888.00 2016-10-07 18:35:05.000 281 33724.49 110.32 17090.63 37807.78 2016-10-07 18:35:06.000 281 33724.50 110.34 17090.64 88888.00 2016-10-07 18:35:07.000 281 33724.48 110.31 17090.63 88888.00 2016-10-07 18:35:08.000 281 33724.52 110.29 17090.64 88888.00 2016-10-07 18:35:09.000 281 33724.51 110.31 17090.69 88888.00 2016-10-07 18:35:10.000 281 33724.49 110.32 17090.69 37807.83 2016-10-07 18:35:11.000 281 33724.50 110.36 17090.63 88888.00 2016-10-07 18:35:12.000 281 33724.50 110.36 17090.65 88888.00 2016-10-07 18:35:13.000 281 33724.49 110.35 17090.64 88888.00 2016-10-07 18:35:14.000 281 33724.53 110.38 17090.61 88888.00 2016-10-07 18:35:15.000 281 33724.55 110.40 17090.60 37807.85 2016-10-07 18:35:16.000 281 33724.53 110.38 17090.60 88888.00 2016-10-07 18:35:17.000 281 33724.48 110.36 17090.63 88888.00 2016-10-07 18:35:18.000 281 33724.48 110.39 17090.64 88888.00 2016-10-07 18:35:19.000 281 33724.50 110.41 17090.66 88888.00 2016-10-07 18:35:20.000 281 33724.51 110.37 17090.65 37807.76 2016-10-07 18:35:21.000 281 33724.51 110.37 17090.64 88888.00 2016-10-07 18:35:22.000 281 33724.48 110.38 17090.62 88888.00 2016-10-07 18:35:23.000 281 33724.47 110.37 17090.61 88888.00 2016-10-07 18:35:24.000 281 33724.50 110.39 17090.65 88888.00 2016-10-07 18:35:25.000 281 33724.51 110.37 17090.66 37807.76 2016-10-07 18:35:26.000 281 33724.53 110.34 17090.65 88888.00 2016-10-07 18:35:27.000 281 33724.50 110.36 17090.67 88888.00 2016-10-07 18:35:28.000 281 33724.48 110.41 17090.62 88888.00 2016-10-07 18:35:29.000 281 33724.48 110.39 17090.63 88888.00 2016-10-07 18:35:30.000 281 33724.50 110.37 17090.65 37807.86 2016-10-07 18:35:31.000 281 33724.52 110.38 17090.64 88888.00 2016-10-07 18:35:32.000 281 33724.50 110.43 17090.62 88888.00 2016-10-07 18:35:33.000 281 33724.52 110.47 17090.69 88888.00 2016-10-07 18:35:34.000 281 33724.54 110.47 17090.69 88888.00 2016-10-07 18:35:35.000 281 33724.55 110.43 17090.67 37807.82 2016-10-07 18:35:36.000 281 33724.57 110.40 17090.67 88888.00 2016-10-07 18:35:37.000 281 33724.63 110.42 17090.67 88888.00 2016-10-07 18:35:38.000 281 33724.62 110.42 17090.67 88888.00 2016-10-07 18:35:39.000 281 33724.61 110.41 17090.70 88888.00 2016-10-07 18:35:40.000 281 33724.59 110.39 17090.65 37807.90 2016-10-07 18:35:41.000 281 33724.61 110.45 17090.65 88888.00 2016-10-07 18:35:42.000 281 33724.62 110.47 17090.65 88888.00 2016-10-07 18:35:43.000 281 33724.66 110.46 17090.66 88888.00 2016-10-07 18:35:44.000 281 33724.65 110.44 17090.64 88888.00 2016-10-07 18:35:45.000 281 33724.61 110.43 17090.66 37807.88 2016-10-07 18:35:46.000 281 33724.62 110.46 17090.66 88888.00 2016-10-07 18:35:47.000 281 33724.66 110.46 17090.69 88888.00 2016-10-07 18:35:48.000 281 33724.66 110.45 17090.68 88888.00 2016-10-07 18:35:49.000 281 33724.64 110.49 17090.68 88888.00 2016-10-07 18:35:50.000 281 33724.65 110.55 17090.71 37808.04 2016-10-07 18:35:51.000 281 33724.68 110.52 17090.75 88888.00 2016-10-07 18:35:52.000 281 33724.63 110.53 17090.75 88888.00 2016-10-07 18:35:53.000 281 33724.62 110.49 17090.72 88888.00 2016-10-07 18:35:54.000 281 33724.66 110.44 17090.69 88888.00 2016-10-07 18:35:55.000 281 33724.65 110.46 17090.68 37808.00 2016-10-07 18:35:56.000 281 33724.66 110.45 17090.67 88888.00 2016-10-07 18:35:57.000 281 33724.65 110.48 17090.69 88888.00 2016-10-07 18:35:58.000 281 33724.64 110.45 17090.67 88888.00 2016-10-07 18:35:59.000 281 33724.65 110.46 17090.66 88888.00 2016-10-07 18:36:00.000 281 33724.65 110.48 17090.67 37807.89 2016-10-07 18:36:01.000 281 33724.67 110.52 17090.66 88888.00 2016-10-07 18:36:02.000 281 33724.68 110.52 17090.66 88888.00 2016-10-07 18:36:03.000 281 33724.70 110.49 17090.66 88888.00 2016-10-07 18:36:04.000 281 33724.72 110.50 17090.67 88888.00 2016-10-07 18:36:05.000 281 33724.71 110.48 17090.65 37807.97 2016-10-07 18:36:06.000 281 33724.68 110.47 17090.64 88888.00 2016-10-07 18:36:07.000 281 33724.67 110.47 17090.63 88888.00 2016-10-07 18:36:08.000 281 33724.72 110.45 17090.64 88888.00 2016-10-07 18:36:09.000 281 33724.74 110.46 17090.69 88888.00 2016-10-07 18:36:10.000 281 33724.70 110.46 17090.69 37808.14 2016-10-07 18:36:11.000 281 33724.72 110.47 17090.67 88888.00 2016-10-07 18:36:12.000 281 33724.70 110.45 17090.69 88888.00 2016-10-07 18:36:13.000 281 33724.67 110.46 17090.71 88888.00 2016-10-07 18:36:14.000 281 33724.71 110.48 17090.72 88888.00 2016-10-07 18:36:15.000 281 33724.75 110.52 17090.72 37808.01 2016-10-07 18:36:16.000 281 33724.78 110.54 17090.75 88888.00 2016-10-07 18:36:17.000 281 33724.80 110.54 17090.74 88888.00 2016-10-07 18:36:18.000 281 33724.79 110.51 17090.69 88888.00 2016-10-07 18:36:19.000 281 33724.79 110.46 17090.66 88888.00 2016-10-07 18:36:20.000 281 33724.80 110.44 17090.67 37808.04 2016-10-07 18:36:21.000 281 33724.80 110.46 17090.68 88888.00 2016-10-07 18:36:22.000 281 33724.80 110.48 17090.68 88888.00 2016-10-07 18:36:23.000 281 33724.83 110.47 17090.70 88888.00 2016-10-07 18:36:24.000 281 33724.89 110.51 17090.70 88888.00 2016-10-07 18:36:25.000 281 33724.91 110.48 17090.70 37808.11 2016-10-07 18:36:26.000 281 33724.93 110.53 17090.70 88888.00 2016-10-07 18:36:27.000 281 33724.91 110.56 17090.68 88888.00 2016-10-07 18:36:28.000 281 33724.88 110.54 17090.66 88888.00 2016-10-07 18:36:29.000 281 33724.87 110.53 17090.70 88888.00 2016-10-07 18:36:30.000 281 33724.90 110.55 17090.74 37808.22 2016-10-07 18:36:31.000 281 33724.96 110.53 17090.71 88888.00 2016-10-07 18:36:32.000 281 33724.96 110.55 17090.71 88888.00 2016-10-07 18:36:33.000 281 33724.99 110.56 17090.72 88888.00 2016-10-07 18:36:34.000 281 33724.98 110.53 17090.72 88888.00 2016-10-07 18:36:35.000 281 33724.99 110.52 17090.72 37808.15 2016-10-07 18:36:36.000 281 33724.96 110.52 17090.71 88888.00 2016-10-07 18:36:37.000 281 33724.96 110.51 17090.67 88888.00 2016-10-07 18:36:38.000 281 33724.96 110.52 17090.65 88888.00 2016-10-07 18:36:39.000 281 33724.98 110.52 17090.66 88888.00 2016-10-07 18:36:40.000 281 33724.95 110.55 17090.68 37808.18 2016-10-07 18:36:41.000 281 33724.89 110.56 17090.70 88888.00 2016-10-07 18:36:42.000 281 33724.88 110.54 17090.74 88888.00 2016-10-07 18:36:43.000 281 33724.95 110.52 17090.71 88888.00 2016-10-07 18:36:44.000 281 33724.97 110.51 17090.69 88888.00 2016-10-07 18:36:45.000 281 33724.99 110.53 17090.72 37808.18 2016-10-07 18:36:46.000 281 33724.99 110.51 17090.72 88888.00 2016-10-07 18:36:47.000 281 33725.02 110.55 17090.71 88888.00 2016-10-07 18:36:48.000 281 33725.02 110.53 17090.69 88888.00 2016-10-07 18:36:49.000 281 33724.99 110.56 17090.68 88888.00 2016-10-07 18:36:50.000 281 33724.97 110.55 17090.68 37808.33 2016-10-07 18:36:51.000 281 33724.97 110.54 17090.69 88888.00 2016-10-07 18:36:52.000 281 33724.95 110.54 17090.71 88888.00 2016-10-07 18:36:53.000 281 33724.96 110.56 17090.70 88888.00 2016-10-07 18:36:54.000 281 33724.96 110.56 17090.67 88888.00 2016-10-07 18:36:55.000 281 33724.96 110.55 17090.68 37808.26 2016-10-07 18:36:56.000 281 33724.98 110.53 17090.68 88888.00 2016-10-07 18:36:57.000 281 33724.96 110.54 17090.70 88888.00 2016-10-07 18:36:58.000 281 33724.95 110.54 17090.70 88888.00 2016-10-07 18:36:59.000 281 33724.96 110.60 17090.69 88888.00 2016-10-07 18:37:00.000 281 33724.97 110.61 17090.75 37808.36 2016-10-07 18:37:01.000 281 33724.98 110.59 17090.75 88888.00 2016-10-07 18:37:02.000 281 33725.02 110.60 17090.76 88888.00 2016-10-07 18:37:03.000 281 33725.05 110.60 17090.74 88888.00 2016-10-07 18:37:04.000 281 33725.04 110.58 17090.69 88888.00 2016-10-07 18:37:05.000 281 33725.08 110.56 17090.68 37808.36 2016-10-07 18:37:06.000 281 33725.11 110.58 17090.71 88888.00 2016-10-07 18:37:07.000 281 33725.13 110.59 17090.67 88888.00 2016-10-07 18:37:08.000 281 33725.08 110.56 17090.71 88888.00 2016-10-07 18:37:09.000 281 33725.11 110.62 17090.71 88888.00 2016-10-07 18:37:10.000 281 33725.12 110.60 17090.67 37808.47 2016-10-07 18:37:11.000 281 33725.13 110.58 17090.67 88888.00 2016-10-07 18:37:12.000 281 33725.15 110.61 17090.70 88888.00 2016-10-07 18:37:13.000 281 33725.19 110.62 17090.70 88888.00 2016-10-07 18:37:14.000 281 33725.20 110.63 17090.67 88888.00 2016-10-07 18:37:15.000 281 33725.20 110.64 17090.69 37808.40 2016-10-07 18:37:16.000 281 33725.18 110.60 17090.71 88888.00 2016-10-07 18:37:17.000 281 33725.16 110.59 17090.68 88888.00 2016-10-07 18:37:18.000 281 33725.18 110.60 17090.73 88888.00 2016-10-07 18:37:19.000 281 33725.17 110.55 17090.71 88888.00 2016-10-07 18:37:20.000 281 33725.19 110.55 17090.76 37808.40 2016-10-07 18:37:21.000 281 33725.18 110.59 17090.72 88888.00 2016-10-07 18:37:22.000 281 33725.18 110.61 17090.72 88888.00 2016-10-07 18:37:23.000 281 33725.17 110.64 17090.75 88888.00 2016-10-07 18:37:24.000 281 33725.20 110.61 17090.77 88888.00 2016-10-07 18:37:25.000 281 33725.24 110.58 17090.79 37808.43 2016-10-07 18:37:26.000 281 33725.26 110.59 17090.82 88888.00 2016-10-07 18:37:27.000 281 33725.27 110.65 17090.78 88888.00 2016-10-07 18:37:28.000 281 33725.27 110.66 17090.79 88888.00 2016-10-07 18:37:29.000 281 33725.29 110.65 17090.84 88888.00 2016-10-07 18:37:30.000 281 33725.29 110.64 17090.85 37808.54 2016-10-07 18:37:31.000 281 33725.31 110.67 17090.82 88888.00 2016-10-07 18:37:32.000 281 33725.29 110.65 17090.75 88888.00 2016-10-07 18:37:33.000 281 33725.31 110.68 17090.79 88888.00 2016-10-07 18:37:34.000 281 33725.31 110.75 17090.81 88888.00 2016-10-07 18:37:35.000 281 33725.31 110.77 17090.84 37808.58 2016-10-07 18:37:36.000 281 33725.32 110.73 17090.81 88888.00 2016-10-07 18:37:37.000 281 33725.32 110.70 17090.78 88888.00 2016-10-07 18:37:38.000 281 33725.29 110.68 17090.78 88888.00 2016-10-07 18:37:39.000 281 33725.33 110.70 17090.80 88888.00 2016-10-07 18:37:40.000 281 33725.34 110.68 17090.77 37808.47 2016-10-07 18:37:41.000 281 33725.33 110.72 17090.74 88888.00 2016-10-07 18:37:42.000 281 33725.31 110.70 17090.79 88888.00 2016-10-07 18:37:43.000 281 33725.33 110.72 17090.79 88888.00 2016-10-07 18:37:44.000 281 33725.33 110.71 17090.78 88888.00 2016-10-07 18:37:45.000 281 33725.33 110.67 17090.75 37808.54 2016-10-07 18:37:46.000 281 33725.30 110.65 17090.75 88888.00 2016-10-07 18:37:47.000 281 33725.34 110.66 17090.74 88888.00 2016-10-07 18:37:48.000 281 33725.35 110.68 17090.73 88888.00 2016-10-07 18:37:49.000 281 33725.35 110.68 17090.74 88888.00 2016-10-07 18:37:50.000 281 33725.32 110.67 17090.70 37808.58 2016-10-07 18:37:51.000 281 33725.34 110.68 17090.69 88888.00 2016-10-07 18:37:52.000 281 33725.34 110.67 17090.75 88888.00 2016-10-07 18:37:53.000 281 33725.34 110.68 17090.76 88888.00 2016-10-07 18:37:54.000 281 33725.37 110.66 17090.74 88888.00 2016-10-07 18:37:55.000 281 33725.37 110.63 17090.77 37808.54 2016-10-07 18:37:56.000 281 33725.37 110.64 17090.78 88888.00 2016-10-07 18:37:57.000 281 33725.37 110.62 17090.72 88888.00 2016-10-07 18:37:58.000 281 33725.37 110.59 17090.71 88888.00 2016-10-07 18:37:59.000 281 33725.41 110.60 17090.70 88888.00 2016-10-07 18:38:00.000 281 33725.42 110.62 17090.70 37808.61 2016-10-07 18:38:01.000 281 33725.44 110.61 17090.71 88888.00 2016-10-07 18:38:02.000 281 33725.47 110.64 17090.69 88888.00 2016-10-07 18:38:03.000 281 33725.49 110.65 17090.71 88888.00 2016-10-07 18:38:04.000 281 33725.53 110.62 17090.69 88888.00 2016-10-07 18:38:05.000 281 33725.55 110.62 17090.67 37808.61 2016-10-07 18:38:06.000 281 33725.54 110.63 17090.70 88888.00 2016-10-07 18:38:07.000 281 33725.51 110.60 17090.71 88888.00 2016-10-07 18:38:08.000 281 33725.53 110.61 17090.76 88888.00 2016-10-07 18:38:09.000 281 33725.50 110.61 17090.78 88888.00 2016-10-07 18:38:10.000 281 33725.55 110.59 17090.73 37808.76 2016-10-07 18:38:11.000 281 33725.59 110.61 17090.71 88888.00 2016-10-07 18:38:12.000 281 33725.58 110.58 17090.74 88888.00 2016-10-07 18:38:13.000 281 33725.60 110.57 17090.73 88888.00 2016-10-07 18:38:14.000 281 33725.59 110.56 17090.70 88888.00 2016-10-07 18:38:15.000 281 33725.58 110.61 17090.69 37808.79 2016-10-07 18:38:16.000 281 33725.52 110.60 17090.72 88888.00 2016-10-07 18:38:17.000 281 33725.51 110.56 17090.71 88888.00 2016-10-07 18:38:18.000 281 33725.57 110.58 17090.71 88888.00 2016-10-07 18:38:19.000 281 33725.57 110.60 17090.72 88888.00 2016-10-07 18:38:20.000 281 33725.54 110.61 17090.72 37808.75 2016-10-07 18:38:21.000 281 33725.54 110.61 17090.70 88888.00 2016-10-07 18:38:22.000 281 33725.55 110.60 17090.70 88888.00 2016-10-07 18:38:23.000 281 33725.58 110.63 17090.71 88888.00 2016-10-07 18:38:24.000 281 33725.62 110.59 17090.71 88888.00 2016-10-07 18:38:25.000 281 33725.58 110.55 17090.68 37808.82 2016-10-07 18:38:26.000 281 33725.60 110.58 17090.65 88888.00 2016-10-07 18:38:27.000 281 33725.60 110.60 17090.65 88888.00 2016-10-07 18:38:28.000 281 33725.62 110.58 17090.65 88888.00 2016-10-07 18:38:29.000 281 33725.56 110.62 17090.64 88888.00 2016-10-07 18:38:30.000 281 33725.58 110.61 17090.66 37808.88 2016-10-07 18:38:31.000 281 33725.61 110.61 17090.70 88888.00 2016-10-07 18:38:32.000 281 33725.63 110.61 17090.66 88888.00 2016-10-07 18:38:33.000 281 33725.58 110.57 17090.65 88888.00 2016-10-07 18:38:34.000 281 33725.58 110.55 17090.62 88888.00 2016-10-07 18:38:35.000 281 33725.62 110.55 17090.63 37808.79 2016-10-07 18:38:36.000 281 33725.65 110.51 17090.65 88888.00 2016-10-07 18:38:37.000 281 33725.63 110.53 17090.66 88888.00 2016-10-07 18:38:38.000 281 33725.69 110.55 17090.63 88888.00 2016-10-07 18:38:39.000 281 33725.72 110.55 17090.62 88888.00 2016-10-07 18:38:40.000 281 33725.71 110.51 17090.60 37808.86 2016-10-07 18:38:41.000 281 33725.70 110.52 17090.63 88888.00 2016-10-07 18:38:42.000 281 33725.68 110.54 17090.66 88888.00 2016-10-07 18:38:43.000 281 33725.73 110.52 17090.65 88888.00 2016-10-07 18:38:44.000 281 33725.74 110.51 17090.65 88888.00 2016-10-07 18:38:45.000 281 33725.73 110.53 17090.65 37808.86 2016-10-07 18:38:46.000 281 33725.72 110.52 17090.64 88888.00 2016-10-07 18:38:47.000 281 33725.74 110.52 17090.68 88888.00 2016-10-07 18:38:48.000 281 33725.75 110.51 17090.68 88888.00 2016-10-07 18:38:49.000 281 33725.76 110.51 17090.66 88888.00 2016-10-07 18:38:50.000 281 33725.76 110.51 17090.69 37809.04 2016-10-07 18:38:51.000 281 33725.75 110.51 17090.72 88888.00 2016-10-07 18:38:52.000 281 33725.78 110.54 17090.69 88888.00 2016-10-07 18:38:53.000 281 33725.81 110.55 17090.63 88888.00 2016-10-07 18:38:54.000 281 33725.84 110.54 17090.65 88888.00 2016-10-07 18:38:55.000 281 33725.82 110.55 17090.66 37809.11 2016-10-07 18:38:56.000 281 33725.83 110.55 17090.67 88888.00 2016-10-07 18:38:57.000 281 33725.83 110.55 17090.68 88888.00 2016-10-07 18:38:58.000 281 33725.82 110.54 17090.66 88888.00 2016-10-07 18:38:59.000 281 33725.83 110.51 17090.67 88888.00 2016-10-07 18:39:00.000 281 33725.85 110.51 17090.67 37809.08 2016-10-07 18:39:01.000 281 33725.84 110.54 17090.66 88888.00 2016-10-07 18:39:02.000 281 33725.81 110.55 17090.65 88888.00 2016-10-07 18:39:03.000 281 33725.83 110.54 17090.63 88888.00 2016-10-07 18:39:04.000 281 33725.86 110.52 17090.61 88888.00 2016-10-07 18:39:05.000 281 33725.88 110.53 17090.63 37809.10 2016-10-07 18:39:06.000 281 33725.91 110.51 17090.62 88888.00 2016-10-07 18:39:07.000 281 33725.94 110.53 17090.65 88888.00 2016-10-07 18:39:08.000 281 33725.90 110.52 17090.66 88888.00 2016-10-07 18:39:09.000 281 33725.90 110.50 17090.66 88888.00 2016-10-07 18:39:10.000 281 33725.87 110.47 17090.65 37809.22 2016-10-07 18:39:11.000 281 33725.84 110.47 17090.65 88888.00 2016-10-07 18:39:12.000 281 33725.86 110.50 17090.67 88888.00 2016-10-07 18:39:13.000 281 33725.87 110.53 17090.67 88888.00 2016-10-07 18:39:14.000 281 33725.89 110.45 17090.63 88888.00 2016-10-07 18:39:15.000 281 33725.90 110.44 17090.61 37809.12 2016-10-07 18:39:16.000 281 33725.92 110.43 17090.62 88888.00 2016-10-07 18:39:17.000 281 33725.91 110.40 17090.65 88888.00 2016-10-07 18:39:18.000 281 33725.91 110.44 17090.66 88888.00 2016-10-07 18:39:19.000 281 33725.91 110.45 17090.69 88888.00 2016-10-07 18:39:20.000 281 33725.89 110.48 17090.67 37809.11 2016-10-07 18:39:21.000 281 33725.87 110.50 17090.65 88888.00 2016-10-07 18:39:22.000 281 33725.89 110.49 17090.69 88888.00 2016-10-07 18:39:23.000 281 33725.89 110.48 17090.70 88888.00 2016-10-07 18:39:24.000 281 33725.90 110.45 17090.70 88888.00 2016-10-07 18:39:25.000 281 33725.88 110.45 17090.70 37809.12 2016-10-07 18:39:26.000 281 33725.88 110.43 17090.71 88888.00 2016-10-07 18:39:27.000 281 33725.88 110.41 17090.70 88888.00 2016-10-07 18:39:28.000 281 33725.83 110.42 17090.66 88888.00 2016-10-07 18:39:29.000 281 33725.83 110.42 17090.66 88888.00 2016-10-07 18:39:30.000 281 33725.87 110.41 17090.65 37809.19 2016-10-07 18:39:31.000 281 33725.89 110.41 17090.68 88888.00 2016-10-07 18:39:32.000 281 33725.89 110.39 17090.68 88888.00 2016-10-07 18:39:33.000 281 33725.88 110.40 17090.66 88888.00 2016-10-07 18:39:34.000 281 33725.87 110.41 17090.66 88888.00 2016-10-07 18:39:35.000 281 33725.89 110.39 17090.61 37809.15 2016-10-07 18:39:36.000 281 33725.90 110.34 17090.60 88888.00 2016-10-07 18:39:37.000 281 33725.92 110.35 17090.63 88888.00 2016-10-07 18:39:38.000 281 33725.90 110.35 17090.65 88888.00 2016-10-07 18:39:39.000 281 33725.91 110.34 17090.65 88888.00 2016-10-07 18:39:40.000 281 33725.88 110.37 17090.67 37809.17 2016-10-07 18:39:41.000 281 33725.87 110.43 17090.72 88888.00 2016-10-07 18:39:42.000 281 33725.86 110.48 17090.72 88888.00 2016-10-07 18:39:43.000 281 33725.90 110.50 17090.74 88888.00 2016-10-07 18:39:44.000 281 33725.87 110.47 17090.76 88888.00 2016-10-07 18:39:45.000 281 33725.80 110.45 17090.76 37809.11 2016-10-07 18:39:46.000 281 33725.77 110.45 17090.76 88888.00 2016-10-07 18:39:47.000 281 33725.78 110.44 17090.77 88888.00 2016-10-07 18:39:48.000 281 33725.73 110.42 17090.78 88888.00 2016-10-07 18:39:49.000 281 33725.71 110.42 17090.77 88888.00 2016-10-07 18:39:50.000 281 33725.71 110.45 17090.76 37809.01 2016-10-07 18:39:51.000 281 33725.72 110.43 17090.78 88888.00 2016-10-07 18:39:52.000 281 33725.69 110.42 17090.81 88888.00 2016-10-07 18:39:53.000 281 33725.64 110.43 17090.78 88888.00 2016-10-07 18:39:54.000 281 33725.56 110.41 17090.79 88888.00 2016-10-07 18:39:55.000 281 33725.54 110.38 17090.79 37809.00 2016-10-07 18:39:56.000 281 33725.58 110.37 17090.81 88888.00 2016-10-07 18:39:57.000 281 33725.56 110.37 17090.78 88888.00 2016-10-07 18:39:58.000 281 33725.48 110.34 17090.76 88888.00 2016-10-07 18:39:59.000 281 33725.45 110.31 17090.75 88888.00 2016-10-07 18:40:00.000 281 33725.48 110.33 17090.74 37808.78 2016-10-07 18:40:01.000 281 33725.48 110.30 17090.73 88888.00 2016-10-07 18:40:02.000 281 33725.46 110.29 17090.74 88888.00 2016-10-07 18:40:03.000 281 33725.42 110.35 17090.80 88888.00 2016-10-07 18:40:04.000 281 33725.40 110.28 17090.80 88888.00 2016-10-07 18:40:05.000 281 33725.42 110.22 17090.77 37808.71 2016-10-07 18:40:06.000 281 33725.42 110.26 17090.81 88888.00 2016-10-07 18:40:07.000 281 33725.41 110.26 17090.83 88888.00 2016-10-07 18:40:08.000 281 33725.36 110.19 17090.83 88888.00 2016-10-07 18:40:09.000 281 33725.34 110.20 17090.80 88888.00 2016-10-07 18:40:10.000 281 33725.33 110.20 17090.73 37808.65 2016-10-07 18:40:11.000 281 33725.33 110.15 17090.75 88888.00 2016-10-07 18:40:12.000 281 33725.35 110.15 17090.75 88888.00 2016-10-07 18:40:13.000 281 33725.34 110.13 17090.77 88888.00 2016-10-07 18:40:14.000 281 33725.37 110.13 17090.76 88888.00 2016-10-07 18:40:15.000 281 33725.33 110.14 17090.75 37808.61 2016-10-07 18:40:16.000 281 33725.27 110.11 17090.79 88888.00 2016-10-07 18:40:17.000 281 33725.29 110.15 17090.77 88888.00 2016-10-07 18:40:18.000 281 33725.26 110.12 17090.79 88888.00 2016-10-07 18:40:19.000 281 33725.28 110.12 17090.85 88888.00 2016-10-07 18:40:20.000 281 33725.26 110.10 17090.83 37808.65 2016-10-07 18:40:21.000 281 33725.26 110.10 17090.84 88888.00 2016-10-07 18:40:22.000 281 33725.22 110.07 17090.87 88888.00 2016-10-07 18:40:23.000 281 33725.24 110.07 17090.81 88888.00 2016-10-07 18:40:24.000 281 33725.25 110.07 17090.78 88888.00 2016-10-07 18:40:25.000 281 33725.24 110.10 17090.82 37808.61 2016-10-07 18:40:26.000 281 33725.25 110.12 17090.89 88888.00 2016-10-07 18:40:27.000 281 33725.26 110.11 17090.85 88888.00 2016-10-07 18:40:28.000 281 33725.28 110.13 17090.81 88888.00 2016-10-07 18:40:29.000 281 33725.32 110.17 17090.82 88888.00 2016-10-07 18:40:30.000 281 33725.32 110.15 17090.81 37808.53 2016-10-07 18:40:31.000 281 33725.26 110.14 17090.80 88888.00 2016-10-07 18:40:32.000 281 33725.27 110.15 17090.79 88888.00 2016-10-07 18:40:33.000 281 33725.27 110.14 17090.77 88888.00 2016-10-07 18:40:34.000 281 33725.25 110.12 17090.78 88888.00 2016-10-07 18:40:35.000 281 33725.22 110.11 17090.76 37808.65 2016-10-07 18:40:36.000 281 33725.21 110.12 17090.78 88888.00 2016-10-07 18:40:37.000 281 33725.19 110.17 17090.79 88888.00 2016-10-07 18:40:38.000 281 33725.14 110.18 17090.82 88888.00 2016-10-07 18:40:39.000 281 33725.16 110.22 17090.81 88888.00 2016-10-07 18:40:40.000 281 33725.13 110.26 17090.83 37808.46 2016-10-07 18:40:41.000 281 33725.08 110.29 17090.85 88888.00 2016-10-07 18:40:42.000 281 33725.03 110.33 17090.86 88888.00 2016-10-07 18:40:43.000 281 33725.05 110.34 17090.82 88888.00 2016-10-07 18:40:44.000 281 33725.06 110.35 17090.85 88888.00 2016-10-07 18:40:45.000 281 33725.05 110.34 17090.86 37808.36 2016-10-07 18:40:46.000 281 33725.04 110.34 17090.84 88888.00 2016-10-07 18:40:47.000 281 33725.04 110.35 17090.82 88888.00 2016-10-07 18:40:48.000 281 33725.04 110.34 17090.84 88888.00 2016-10-07 18:40:49.000 281 33725.01 110.35 17090.89 88888.00 2016-10-07 18:40:50.000 281 33724.95 110.34 17090.89 37808.32 2016-10-07 18:40:51.000 281 33724.95 110.31 17090.90 88888.00 2016-10-07 18:40:52.000 281 33724.94 110.35 17090.86 88888.00 2016-10-07 18:40:53.000 281 33724.93 110.37 17090.88 88888.00 2016-10-07 18:40:54.000 281 33724.94 110.38 17090.86 88888.00 2016-10-07 18:40:55.000 281 33724.95 110.38 17090.87 37808.33 2016-10-07 18:40:56.000 281 33724.91 110.38 17090.85 88888.00 2016-10-07 18:40:57.000 281 33724.91 110.40 17090.85 88888.00 2016-10-07 18:40:58.000 281 33724.86 110.40 17090.83 88888.00 2016-10-07 18:40:59.000 281 33724.81 110.38 17090.82 88888.00 2016-10-07 18:41:00.000 281 33724.84 110.37 17090.83 37808.33 2016-10-07 18:41:01.000 281 33724.85 110.40 17090.87 88888.00 2016-10-07 18:41:02.000 281 33724.85 110.43 17090.86 88888.00 2016-10-07 18:41:03.000 281 33724.81 110.43 17090.83 88888.00 2016-10-07 18:41:04.000 281 33724.77 110.47 17090.85 88888.00 2016-10-07 18:41:05.000 281 33724.75 110.47 17090.83 37808.18 2016-10-07 18:41:06.000 281 33724.77 110.45 17090.86 88888.00 2016-10-07 18:41:07.000 281 33724.75 110.51 17090.91 88888.00 2016-10-07 18:41:08.000 281 33724.71 110.53 17090.89 88888.00 2016-10-07 18:41:09.000 281 33724.72 110.54 17090.88 88888.00 2016-10-07 18:41:10.000 281 33724.74 110.55 17090.89 37808.11 2016-10-07 18:41:11.000 281 33724.74 110.55 17090.88 88888.00 2016-10-07 18:41:12.000 281 33724.74 110.54 17090.89 88888.00 2016-10-07 18:41:13.000 281 33724.72 110.54 17090.91 88888.00 2016-10-07 18:41:14.000 281 33724.72 110.50 17090.87 88888.00 2016-10-07 18:41:15.000 281 33724.71 110.52 17090.90 37808.17 2016-10-07 18:41:16.000 281 33724.70 110.53 17090.89 88888.00 2016-10-07 18:41:17.000 281 33724.68 110.58 17090.88 88888.00 2016-10-07 18:41:18.000 281 33724.67 110.59 17090.94 88888.00 2016-10-07 18:41:19.000 281 33724.67 110.56 17090.98 88888.00 2016-10-07 18:41:20.000 281 33724.65 110.57 17090.95 37808.04 2016-10-07 18:41:21.000 281 33724.61 110.55 17090.96 88888.00 2016-10-07 18:41:22.000 281 33724.61 110.53 17090.95 88888.00 2016-10-07 18:41:23.000 281 33724.58 110.55 17090.98 88888.00 2016-10-07 18:41:24.000 281 33724.57 110.55 17091.00 88888.00 2016-10-07 18:41:25.000 281 33724.61 110.55 17090.95 37808.01 2016-10-07 18:41:26.000 281 33724.61 110.55 17090.95 88888.00 2016-10-07 18:41:27.000 281 33724.65 110.55 17090.96 88888.00 2016-10-07 18:41:28.000 281 33724.70 110.52 17090.90 88888.00 2016-10-07 18:41:29.000 281 33724.73 110.47 17090.91 88888.00 2016-10-07 18:41:30.000 281 33724.70 110.44 17090.96 37808.06 2016-10-07 18:41:31.000 281 33724.69 110.41 17090.91 88888.00 2016-10-07 18:41:32.000 281 33724.70 110.44 17090.91 88888.00 2016-10-07 18:41:33.000 281 33724.74 110.43 17090.95 88888.00 2016-10-07 18:41:34.000 281 33724.75 110.43 17090.97 88888.00 2016-10-07 18:41:35.000 281 33724.79 110.44 17090.94 37808.11 2016-10-07 18:41:36.000 281 33724.76 110.47 17090.96 88888.00 2016-10-07 18:41:37.000 281 33724.80 110.45 17090.95 88888.00 2016-10-07 18:41:38.000 281 33724.84 110.41 17090.92 88888.00 2016-10-07 18:41:39.000 281 33724.81 110.44 17090.88 88888.00 2016-10-07 18:41:40.000 281 33724.86 110.38 17090.86 37808.19 2016-10-07 18:41:41.000 281 33724.91 110.33 17090.84 88888.00 2016-10-07 18:41:42.000 281 33724.91 110.31 17090.87 88888.00 2016-10-07 18:41:43.000 281 33724.93 110.34 17090.91 88888.00 2016-10-07 18:41:44.000 281 33724.94 110.33 17090.86 88888.00 2016-10-07 18:41:45.000 281 33724.99 110.30 17090.90 37808.35 2016-10-07 18:41:46.000 281 33725.00 110.28 17090.92 88888.00 2016-10-07 18:41:47.000 281 33725.02 110.31 17090.89 88888.00 2016-10-07 18:41:48.000 281 33725.04 110.29 17090.88 88888.00 2016-10-07 18:41:49.000 281 33725.06 110.25 17090.86 88888.00 2016-10-07 18:41:50.000 281 33725.06 110.24 17090.85 37808.38 2016-10-07 18:41:51.000 281 33725.06 110.24 17090.84 88888.00 2016-10-07 18:41:52.000 281 33725.10 110.25 17090.89 88888.00 2016-10-07 18:41:53.000 281 33725.11 110.20 17090.95 88888.00 2016-10-07 18:41:54.000 281 33725.16 110.20 17090.96 88888.00 2016-10-07 18:41:55.000 281 33725.18 110.16 17090.92 37808.61 2016-10-07 18:41:56.000 281 33725.19 110.10 17090.94 88888.00 2016-10-07 18:41:57.000 281 33725.20 110.10 17090.95 88888.00 2016-10-07 18:41:58.000 281 33725.22 110.12 17090.91 88888.00 2016-10-07 18:41:59.000 281 33725.24 110.10 17090.91 88888.00 2016-10-07 18:42:00.000 281 33725.24 110.09 17090.94 37808.54 2016-10-07 18:42:01.000 281 33725.24 110.09 17090.90 88888.00 2016-10-07 18:42:02.000 281 33725.28 110.08 17090.88 88888.00 2016-10-07 18:42:03.000 281 33725.30 110.05 17090.88 88888.00 2016-10-07 18:42:04.000 281 33725.32 110.02 17090.90 88888.00 2016-10-07 18:42:05.000 281 33725.32 110.02 17090.88 37808.61 2016-10-07 18:42:06.000 281 33725.33 110.06 17090.86 88888.00 2016-10-07 18:42:07.000 281 33725.40 110.08 17090.87 88888.00 2016-10-07 18:42:08.000 281 33725.36 110.05 17090.88 88888.00 2016-10-07 18:42:09.000 281 33725.37 110.06 17090.91 88888.00 2016-10-07 18:42:10.000 281 33725.32 110.09 17090.92 37808.65 2016-10-07 18:42:11.000 281 33725.33 110.05 17090.89 88888.00 2016-10-07 18:42:12.000 281 33725.36 110.02 17090.88 88888.00 2016-10-07 18:42:13.000 281 33725.38 109.97 17090.85 88888.00 2016-10-07 18:42:14.000 281 33725.43 109.97 17090.87 88888.00 2016-10-07 18:42:15.000 281 33725.46 109.94 17090.82 37808.79 2016-10-07 18:42:16.000 281 33725.45 109.94 17090.77 88888.00 2016-10-07 18:42:17.000 281 33725.46 109.94 17090.79 88888.00 2016-10-07 18:42:18.000 281 33725.44 109.94 17090.81 88888.00 2016-10-07 18:42:19.000 281 33725.44 109.98 17090.80 88888.00 2016-10-07 18:42:20.000 281 33725.45 110.00 17090.77 37808.79 2016-10-07 18:42:21.000 281 33725.46 109.93 17090.80 88888.00 2016-10-07 18:42:22.000 281 33725.49 109.93 17090.78 88888.00 2016-10-07 18:42:23.000 281 33725.49 109.95 17090.76 88888.00 2016-10-07 18:42:24.000 281 33725.51 109.95 17090.81 88888.00 2016-10-07 18:42:25.000 281 33725.46 109.90 17090.79 37808.83 2016-10-07 18:42:26.000 281 33725.47 109.90 17090.80 88888.00 2016-10-07 18:42:27.000 281 33725.46 109.89 17090.80 88888.00 2016-10-07 18:42:28.000 281 33725.50 109.91 17090.77 88888.00 2016-10-07 18:42:29.000 281 33725.49 109.94 17090.80 88888.00 2016-10-07 18:42:30.000 281 33725.49 109.93 17090.83 37808.79 2016-10-07 18:42:31.000 281 33725.49 109.88 17090.84 88888.00 2016-10-07 18:42:32.000 281 33725.46 109.91 17090.83 88888.00 2016-10-07 18:42:33.000 281 33725.45 109.94 17090.89 88888.00 2016-10-07 18:42:34.000 281 33725.46 109.96 17090.85 88888.00 2016-10-07 18:42:35.000 281 33725.48 109.98 17090.86 37808.86 2016-10-07 18:42:36.000 281 33725.47 109.98 17090.84 88888.00 2016-10-07 18:42:37.000 281 33725.48 110.02 17090.89 88888.00 2016-10-07 18:42:38.000 281 33725.44 110.06 17090.93 88888.00 2016-10-07 18:42:39.000 281 33725.41 110.03 17090.87 88888.00 2016-10-07 18:42:40.000 281 33725.43 110.04 17090.85 37808.79 2016-10-07 18:42:41.000 281 33725.42 110.07 17090.87 88888.00 2016-10-07 18:42:42.000 281 33725.38 110.08 17090.91 88888.00 2016-10-07 18:42:43.000 281 33725.36 110.09 17090.86 88888.00 2016-10-07 18:42:44.000 281 33725.32 110.14 17090.87 88888.00 2016-10-07 18:42:45.000 281 33725.33 110.11 17090.88 37808.72 2016-10-07 18:42:46.000 281 33725.34 110.17 17090.86 88888.00 2016-10-07 18:42:47.000 281 33725.36 110.15 17090.87 88888.00 2016-10-07 18:42:48.000 281 33725.37 110.16 17090.92 88888.00 2016-10-07 18:42:49.000 281 33725.31 110.18 17090.87 88888.00 2016-10-07 18:42:50.000 281 33725.27 110.22 17090.85 37808.61 2016-10-07 18:42:51.000 281 33725.28 110.21 17090.88 88888.00 2016-10-07 18:42:52.000 281 33725.24 110.22 17090.92 88888.00 2016-10-07 18:42:53.000 281 33725.20 110.20 17090.91 88888.00 2016-10-07 18:42:54.000 281 33725.13 110.17 17090.90 88888.00 2016-10-07 18:42:55.000 281 33725.14 110.20 17090.90 37808.61 2016-10-07 18:42:56.000 281 33725.14 110.23 17090.93 88888.00 2016-10-07 18:42:57.000 281 33725.16 110.25 17090.97 88888.00 2016-10-07 18:42:58.000 281 33725.18 110.28 17090.97 88888.00 2016-10-07 18:42:59.000 281 33725.20 110.30 17090.94 88888.00 2016-10-07 18:43:00.000 281 33725.15 110.27 17090.96 37808.60 2016-10-07 18:43:01.000 281 33725.13 110.26 17090.98 88888.00 2016-10-07 18:43:02.000 281 33725.14 110.26 17090.93 88888.00 2016-10-07 18:43:03.000 281 33725.17 110.26 17090.99 88888.00 2016-10-07 18:43:04.000 281 33725.20 110.22 17090.98 88888.00 2016-10-07 18:43:05.000 281 33725.20 110.23 17090.98 37808.51 2016-10-07 18:43:06.000 281 33725.23 110.26 17090.97 88888.00 2016-10-07 18:43:07.000 281 33725.26 110.29 17090.95 88888.00 2016-10-07 18:43:08.000 281 33725.27 110.28 17090.94 88888.00 2016-10-07 18:43:09.000 281 33725.27 110.25 17090.98 88888.00 2016-10-07 18:43:10.000 281 33725.26 110.25 17091.03 37808.50 2016-10-07 18:43:11.000 281 33725.25 110.26 17090.98 88888.00 2016-10-07 18:43:12.000 281 33725.30 110.25 17090.99 88888.00 2016-10-07 18:43:13.000 281 33725.32 110.25 17090.99 88888.00 2016-10-07 18:43:14.000 281 33725.30 110.30 17090.99 88888.00 2016-10-07 18:43:15.000 281 33725.29 110.34 17091.02 37808.68 2016-10-07 18:43:16.000 281 33725.29 110.32 17090.99 88888.00 2016-10-07 18:43:17.000 281 33725.31 110.34 17090.94 88888.00 2016-10-07 18:43:18.000 281 33725.30 110.33 17090.92 88888.00 2016-10-07 18:43:19.000 281 33725.30 110.28 17090.91 88888.00 2016-10-07 18:43:20.000 281 33725.31 110.29 17090.92 37808.72 2016-10-07 18:43:21.000 281 33725.33 110.33 17090.91 88888.00 2016-10-07 18:43:22.000 281 33725.34 110.35 17090.90 88888.00 2016-10-07 18:43:23.000 281 33725.33 110.32 17090.93 88888.00 2016-10-07 18:43:24.000 281 33725.30 110.34 17090.94 88888.00 2016-10-07 18:43:25.000 281 33725.25 110.34 17090.95 37808.58 2016-10-07 18:43:26.000 281 33725.23 110.35 17090.98 88888.00 2016-10-07 18:43:27.000 281 33725.25 110.36 17090.91 88888.00 2016-10-07 18:43:28.000 281 33725.21 110.33 17090.92 88888.00 2016-10-07 18:43:29.000 281 33725.21 110.33 17090.86 88888.00 2016-10-07 18:43:30.000 281 33725.22 110.34 17090.87 37808.57 2016-10-07 18:43:31.000 281 33725.22 110.37 17090.89 88888.00 2016-10-07 18:43:32.000 281 33725.23 110.32 17090.91 88888.00 2016-10-07 18:43:33.000 281 33725.26 110.26 17090.93 88888.00 2016-10-07 18:43:34.000 281 33725.29 110.27 17090.94 88888.00 2016-10-07 18:43:35.000 281 33725.26 110.30 17090.95 37808.71 2016-10-07 18:43:36.000 281 33725.29 110.26 17090.90 88888.00 2016-10-07 18:43:37.000 281 33725.31 110.24 17090.86 88888.00 2016-10-07 18:43:38.000 281 33725.30 110.23 17090.88 88888.00 2016-10-07 18:43:39.000 281 33725.29 110.22 17090.85 88888.00 2016-10-07 18:43:40.000 281 33725.30 110.25 17090.84 37808.58 2016-10-07 18:43:41.000 281 33725.30 110.23 17090.86 88888.00 2016-10-07 18:43:42.000 281 33725.29 110.27 17090.91 88888.00 2016-10-07 18:43:43.000 281 33725.34 110.28 17090.91 88888.00 2016-10-07 18:43:44.000 281 33725.38 110.30 17090.88 88888.00 2016-10-07 18:43:45.000 281 33725.36 110.30 17090.92 37808.61 2016-10-07 18:43:46.000 281 33725.33 110.27 17090.93 88888.00 2016-10-07 18:43:47.000 281 33725.32 110.27 17090.94 88888.00 2016-10-07 18:43:48.000 281 33725.33 110.24 17090.94 88888.00 2016-10-07 18:43:49.000 281 33725.36 110.25 17090.99 88888.00 2016-10-07 18:43:50.000 281 33725.40 110.25 17090.91 37808.72 2016-10-07 18:43:51.000 281 33725.42 110.25 17090.94 88888.00 2016-10-07 18:43:52.000 281 33725.42 110.24 17090.91 88888.00 2016-10-07 18:43:53.000 281 33725.36 110.22 17090.91 88888.00 2016-10-07 18:43:54.000 281 33725.38 110.22 17090.89 88888.00 2016-10-07 18:43:55.000 281 33725.38 110.24 17090.92 37808.72 2016-10-07 18:43:56.000 281 33725.36 110.25 17090.91 88888.00 2016-10-07 18:43:57.000 281 33725.37 110.24 17090.88 88888.00 2016-10-07 18:43:58.000 281 33725.33 110.26 17090.89 88888.00 2016-10-07 18:43:59.000 281 33725.38 110.27 17090.94 88888.00 2016-10-07 18:44:00.000 281 33725.38 110.23 17090.95 37808.72 2016-10-07 18:44:01.000 281 33725.37 110.21 17090.97 88888.00 2016-10-07 18:44:02.000 281 33725.38 110.19 17090.93 88888.00 2016-10-07 18:44:03.000 281 33725.39 110.16 17090.92 88888.00 2016-10-07 18:44:04.000 281 33725.40 110.18 17090.95 88888.00 2016-10-07 18:44:05.000 281 33725.38 110.19 17090.92 37808.75 2016-10-07 18:44:06.000 281 33725.42 110.24 17090.91 88888.00 2016-10-07 18:44:07.000 281 33725.46 110.26 17090.94 88888.00 2016-10-07 18:44:08.000 281 33725.47 110.24 17090.98 88888.00 2016-10-07 18:44:09.000 281 33725.48 110.21 17090.97 88888.00 2016-10-07 18:44:10.000 281 33725.51 110.16 17090.96 37808.81 2016-10-07 18:44:11.000 281 33725.50 110.13 17090.95 88888.00 2016-10-07 18:44:12.000 281 33725.49 110.17 17090.94 88888.00 2016-10-07 18:44:13.000 281 33725.47 110.17 17090.95 88888.00 2016-10-07 18:44:14.000 281 33725.48 110.18 17090.93 88888.00 2016-10-07 18:44:15.000 281 33725.48 110.14 17090.93 37808.86 2016-10-07 18:44:16.000 281 33725.51 110.12 17090.94 88888.00 2016-10-07 18:44:17.000 281 33725.53 110.16 17090.96 88888.00 2016-10-07 18:44:18.000 281 33725.54 110.19 17090.96 88888.00 2016-10-07 18:44:19.000 281 33725.50 110.19 17090.97 88888.00 2016-10-07 18:44:20.000 281 33725.48 110.19 17090.96 37808.88 2016-10-07 18:44:21.000 281 33725.44 110.15 17090.95 88888.00 2016-10-07 18:44:22.000 281 33725.45 110.15 17090.98 88888.00 2016-10-07 18:44:23.000 281 33725.48 110.15 17091.01 88888.00 2016-10-07 18:44:24.000 281 33725.48 110.14 17090.99 88888.00 2016-10-07 18:44:25.000 281 33725.50 110.17 17090.95 37808.86 2016-10-07 18:44:26.000 281 33725.51 110.19 17090.93 88888.00 2016-10-07 18:44:27.000 281 33725.51 110.18 17090.93 88888.00 2016-10-07 18:44:28.000 281 33725.53 110.18 17090.95 88888.00 2016-10-07 18:44:29.000 281 33725.51 110.17 17090.98 88888.00 2016-10-07 18:44:30.000 281 33725.52 110.16 17090.96 37808.92 2016-10-07 18:44:31.000 281 33725.54 110.14 17090.96 88888.00 2016-10-07 18:44:32.000 281 33725.55 110.14 17090.95 88888.00 2016-10-07 18:44:33.000 281 33725.54 110.18 17090.97 88888.00 2016-10-07 18:44:34.000 281 33725.54 110.19 17090.98 88888.00 2016-10-07 18:44:35.000 281 33725.55 110.15 17090.98 37808.94 2016-10-07 18:44:36.000 281 33725.51 110.14 17090.96 88888.00 2016-10-07 18:44:37.000 281 33725.50 110.16 17090.90 88888.00 2016-10-07 18:44:38.000 281 33725.52 110.19 17090.92 88888.00 2016-10-07 18:44:39.000 281 33725.58 110.18 17090.93 88888.00 2016-10-07 18:44:40.000 281 33725.60 110.19 17090.91 37808.93 2016-10-07 18:44:41.000 281 33725.54 110.17 17090.95 88888.00 2016-10-07 18:44:42.000 281 33725.58 110.16 17090.98 88888.00 2016-10-07 18:44:43.000 281 33725.61 110.16 17090.96 88888.00 2016-10-07 18:44:44.000 281 33725.57 110.16 17090.92 88888.00 2016-10-07 18:44:45.000 281 33725.55 110.15 17090.94 37808.88 2016-10-07 18:44:46.000 281 33725.54 110.16 17090.96 88888.00 2016-10-07 18:44:47.000 281 33725.58 110.12 17090.96 88888.00 2016-10-07 18:44:48.000 281 33725.61 110.15 17090.93 88888.00 2016-10-07 18:44:49.000 281 33725.59 110.16 17090.93 88888.00 2016-10-07 18:44:50.000 281 33725.56 110.17 17090.91 37808.86 2016-10-07 18:44:51.000 281 33725.54 110.17 17090.90 88888.00 2016-10-07 18:44:52.000 281 33725.54 110.18 17090.92 88888.00 2016-10-07 18:44:53.000 281 33725.53 110.17 17090.94 88888.00 2016-10-07 18:44:54.000 281 33725.55 110.18 17091.00 88888.00 2016-10-07 18:44:55.000 281 33725.60 110.22 17091.01 37809.03 2016-10-07 18:44:56.000 281 33725.57 110.17 17091.01 88888.00 2016-10-07 18:44:57.000 281 33725.53 110.15 17091.02 88888.00 2016-10-07 18:44:58.000 281 33725.54 110.08 17091.04 88888.00 2016-10-07 18:44:59.000 281 33725.54 110.07 17091.03 88888.00 2016-10-07 18:45:00.000 281 33725.56 110.10 17091.03 37808.93 2016-10-07 18:45:01.000 281 33725.54 110.11 17091.00 88888.00 2016-10-07 18:45:02.000 281 33725.56 110.09 17090.95 88888.00 2016-10-07 18:45:03.000 281 33725.57 110.06 17090.94 88888.00 2016-10-07 18:45:04.000 281 33725.60 110.08 17090.99 88888.00 2016-10-07 18:45:05.000 281 33725.61 110.12 17091.03 37808.93 2016-10-07 18:45:06.000 281 33725.61 110.16 17090.99 88888.00 2016-10-07 18:45:07.000 281 33725.56 110.15 17091.01 88888.00 2016-10-07 18:45:08.000 281 33725.53 110.13 17091.03 88888.00 2016-10-07 18:45:09.000 281 33725.53 110.11 17091.03 88888.00 2016-10-07 18:45:10.000 281 33725.53 110.14 17091.04 37808.90 2016-10-07 18:45:11.000 281 33725.48 110.11 17091.05 88888.00 2016-10-07 18:45:12.000 281 33725.51 110.13 17091.01 88888.00 2016-10-07 18:45:13.000 281 33725.53 110.14 17091.00 88888.00 2016-10-07 18:45:14.000 281 33725.49 110.13 17091.00 88888.00 2016-10-07 18:45:15.000 281 33725.50 110.17 17091.04 37808.96 2016-10-07 18:45:16.000 281 33725.48 110.17 17091.04 88888.00 2016-10-07 18:45:17.000 281 33725.44 110.15 17091.05 88888.00 2016-10-07 18:45:18.000 281 33725.44 110.13 17090.99 88888.00 2016-10-07 18:45:19.000 281 33725.41 110.14 17091.04 88888.00 2016-10-07 18:45:20.000 281 33725.39 110.14 17091.00 37808.89 2016-10-07 18:45:21.000 281 33725.43 110.15 17090.98 88888.00 2016-10-07 18:45:22.000 281 33725.44 110.17 17090.96 88888.00 2016-10-07 18:45:23.000 281 33725.42 110.19 17091.00 88888.00 2016-10-07 18:45:24.000 281 33725.38 110.20 17090.99 88888.00 2016-10-07 18:45:25.000 281 33725.41 110.20 17091.02 37808.86 2016-10-07 18:45:26.000 281 33725.44 110.21 17090.99 88888.00 2016-10-07 18:45:27.000 281 33725.46 110.21 17090.93 88888.00 2016-10-07 18:45:28.000 281 33725.43 110.21 17090.94 88888.00 2016-10-07 18:45:29.000 281 33725.38 110.19 17090.96 88888.00 2016-10-07 18:45:30.000 281 33725.38 110.19 17090.97 37808.90 2016-10-07 18:45:31.000 281 33725.36 110.24 17090.97 88888.00 2016-10-07 18:45:32.000 281 33725.35 110.23 17090.97 88888.00 2016-10-07 18:45:33.000 281 33725.35 110.24 17090.93 88888.00 2016-10-07 18:45:34.000 281 33725.36 110.25 17090.94 88888.00 2016-10-07 18:45:35.000 281 33725.36 110.27 17090.94 37808.83 2016-10-07 18:45:36.000 281 33725.36 110.26 17091.00 88888.00 2016-10-07 18:45:37.000 281 33725.34 110.28 17090.96 88888.00 2016-10-07 18:45:38.000 281 33725.31 110.27 17090.97 88888.00 2016-10-07 18:45:39.000 281 33725.31 110.30 17091.00 88888.00 2016-10-07 18:45:40.000 281 33725.34 110.28 17091.00 37808.71 2016-10-07 18:45:41.000 281 33725.30 110.30 17090.99 88888.00 2016-10-07 18:45:42.000 281 33725.28 110.30 17090.98 88888.00 2016-10-07 18:45:43.000 281 33725.26 110.31 17091.01 88888.00 2016-10-07 18:45:44.000 281 33725.26 110.32 17090.96 88888.00 2016-10-07 18:45:45.000 281 33725.22 110.34 17090.93 37808.72 2016-10-07 18:45:46.000 281 33725.22 110.34 17090.98 88888.00 2016-10-07 18:45:47.000 281 33725.25 110.36 17090.97 88888.00 2016-10-07 18:45:48.000 281 33725.30 110.34 17090.95 88888.00 2016-10-07 18:45:49.000 281 33725.25 110.30 17090.96 88888.00 2016-10-07 18:45:50.000 281 33725.27 110.30 17090.95 37808.75 2016-10-07 18:45:51.000 281 33725.30 110.30 17090.98 88888.00 2016-10-07 18:45:52.000 281 33725.27 110.33 17091.01 88888.00 2016-10-07 18:45:53.000 281 33725.27 110.32 17090.99 88888.00 2016-10-07 18:45:54.000 281 33725.27 110.32 17090.99 88888.00 2016-10-07 18:45:55.000 281 33725.27 110.32 17090.92 37808.69 2016-10-07 18:45:56.000 281 33725.19 110.31 17090.94 88888.00 2016-10-07 18:45:57.000 281 33725.20 110.31 17090.95 88888.00 2016-10-07 18:45:58.000 281 33725.26 110.32 17090.97 88888.00 2016-10-07 18:45:59.000 281 33725.29 110.32 17090.96 88888.00 2016-10-07 18:46:00.000 281 33725.33 110.33 17090.98 37808.74 2016-10-07 18:46:01.000 281 33725.31 110.34 17090.98 88888.00 2016-10-07 18:46:02.000 281 33725.33 110.35 17090.99 88888.00 2016-10-07 18:46:03.000 281 33725.33 110.40 17091.04 88888.00 2016-10-07 18:46:04.000 281 33725.35 110.41 17091.00 88888.00 2016-10-07 18:46:05.000 281 33725.33 110.43 17091.00 37808.72 2016-10-07 18:46:06.000 281 33725.31 110.44 17091.01 88888.00 2016-10-07 18:46:07.000 281 33725.28 110.44 17090.98 88888.00 2016-10-07 18:46:08.000 281 33725.26 110.42 17091.01 88888.00 2016-10-07 18:46:09.000 281 33725.30 110.44 17091.01 88888.00 2016-10-07 18:46:10.000 281 33725.31 110.43 17091.02 37808.61 2016-10-07 18:46:11.000 281 33725.27 110.42 17090.95 88888.00 2016-10-07 18:46:12.000 281 33725.31 110.42 17090.93 88888.00 2016-10-07 18:46:13.000 281 33725.33 110.46 17090.98 88888.00 2016-10-07 18:46:14.000 281 33725.31 110.47 17091.01 88888.00 2016-10-07 18:46:15.000 281 33725.29 110.46 17091.01 37808.74 2016-10-07 18:46:16.000 281 33725.30 110.45 17091.00 88888.00 2016-10-07 18:46:17.000 281 33725.27 110.43 17091.02 88888.00 2016-10-07 18:46:18.000 281 33725.26 110.43 17091.02 88888.00 2016-10-07 18:46:19.000 281 33725.29 110.47 17091.02 88888.00 2016-10-07 18:46:20.000 281 33725.31 110.49 17091.05 37808.82 2016-10-07 18:46:21.000 281 33725.27 110.49 17091.06 88888.00 2016-10-07 18:46:22.000 281 33725.29 110.49 17091.03 88888.00 2016-10-07 18:46:23.000 281 33725.29 110.48 17091.02 88888.00 2016-10-07 18:46:24.000 281 33725.28 110.48 17091.07 88888.00 2016-10-07 18:46:25.000 281 33725.29 110.49 17091.04 37808.67 2016-10-07 18:46:26.000 281 33725.33 110.50 17091.03 88888.00 2016-10-07 18:46:27.000 281 33725.31 110.51 17091.02 88888.00 2016-10-07 18:46:28.000 281 33725.27 110.50 17091.08 88888.00 2016-10-07 18:46:29.000 281 33725.23 110.48 17091.08 88888.00 2016-10-07 18:46:30.000 281 33725.25 110.50 17091.01 37808.64 2016-10-07 18:46:31.000 281 33725.25 110.51 17091.00 88888.00 2016-10-07 18:46:32.000 281 33725.24 110.49 17091.00 88888.00 2016-10-07 18:46:33.000 281 33725.26 110.49 17091.05 88888.00 2016-10-07 18:46:34.000 281 33725.23 110.48 17091.03 88888.00 2016-10-07 18:46:35.000 281 33725.23 110.45 17091.06 37808.68 2016-10-07 18:46:36.000 281 33725.23 110.45 17091.07 88888.00 2016-10-07 18:46:37.000 281 33725.24 110.48 17091.04 88888.00 2016-10-07 18:46:38.000 281 33725.23 110.51 17091.03 88888.00 2016-10-07 18:46:39.000 281 33725.24 110.51 17091.02 88888.00 2016-10-07 18:46:40.000 281 33725.26 110.49 17091.01 37808.68 2016-10-07 18:46:41.000 281 33725.28 110.52 17091.00 88888.00 2016-10-07 18:46:42.000 281 33725.25 110.55 17090.95 88888.00 2016-10-07 18:46:43.000 281 33725.24 110.51 17091.02 88888.00 2016-10-07 18:46:44.000 281 33725.25 110.49 17090.97 88888.00 2016-10-07 18:46:45.000 281 33725.22 110.53 17090.92 37808.57 2016-10-07 18:46:46.000 281 33725.22 110.59 17090.94 88888.00 2016-10-07 18:46:47.000 281 33725.21 110.55 17091.01 88888.00 2016-10-07 18:46:48.000 281 33725.21 110.54 17091.02 88888.00 2016-10-07 18:46:49.000 281 33725.24 110.54 17091.01 88888.00 2016-10-07 18:46:50.000 281 33725.25 110.54 17090.98 37808.71 2016-10-07 18:46:51.000 281 33725.19 110.54 17091.00 88888.00 2016-10-07 18:46:52.000 281 33725.15 110.56 17091.00 88888.00 2016-10-07 18:46:53.000 281 33725.13 110.59 17091.02 88888.00 2016-10-07 18:46:54.000 281 33725.09 110.56 17091.05 88888.00 2016-10-07 18:46:55.000 281 33725.11 110.55 17091.02 37808.54 2016-10-07 18:46:56.000 281 33725.10 110.56 17091.02 88888.00 2016-10-07 18:46:57.000 281 33725.09 110.56 17091.00 88888.00 2016-10-07 18:46:58.000 281 33725.10 110.60 17091.03 88888.00 2016-10-07 18:46:59.000 281 33725.08 110.63 17091.04 88888.00 2016-10-07 18:47:00.000 281 33725.08 110.62 17091.03 37808.54 2016-10-07 18:47:01.000 281 33725.09 110.62 17091.05 88888.00 2016-10-07 18:47:02.000 281 33725.08 110.62 17091.06 88888.00 2016-10-07 18:47:03.000 281 33725.05 110.58 17091.04 88888.00 2016-10-07 18:47:04.000 281 33725.01 110.56 17090.97 88888.00 2016-10-07 18:47:05.000 281 33725.00 110.59 17091.01 37808.47 2016-10-07 18:47:06.000 281 33724.96 110.60 17090.98 88888.00 2016-10-07 18:47:07.000 281 33724.94 110.59 17090.99 88888.00 2016-10-07 18:47:08.000 281 33724.92 110.62 17090.99 88888.00 2016-10-07 18:47:09.000 281 33724.94 110.65 17091.01 88888.00 2016-10-07 18:47:10.000 281 33724.96 110.62 17090.99 37808.50 2016-10-07 18:47:11.000 281 33724.94 110.64 17091.05 88888.00 2016-10-07 18:47:12.000 281 33724.94 110.65 17091.05 88888.00 2016-10-07 18:47:13.000 281 33724.93 110.64 17091.05 88888.00 2016-10-07 18:47:14.000 281 33724.91 110.66 17091.01 88888.00 2016-10-07 18:47:15.000 281 33724.92 110.65 17091.01 37808.43 2016-10-07 18:47:16.000 281 33724.88 110.67 17091.05 88888.00 2016-10-07 18:47:17.000 281 33724.93 110.69 17091.04 88888.00 2016-10-07 18:47:18.000 281 33724.92 110.75 17091.04 88888.00 2016-10-07 18:47:19.000 281 33724.90 110.77 17091.05 88888.00 2016-10-07 18:47:20.000 281 33724.92 110.76 17091.06 37808.40 2016-10-07 18:47:21.000 281 33724.90 110.77 17091.06 88888.00 2016-10-07 18:47:22.000 281 33724.83 110.76 17091.02 88888.00 2016-10-07 18:47:23.000 281 33724.80 110.74 17091.04 88888.00 2016-10-07 18:47:24.000 281 33724.81 110.78 17091.07 88888.00 2016-10-07 18:47:25.000 281 33724.80 110.80 17091.02 37808.26 2016-10-07 18:47:26.000 281 33724.75 110.83 17090.97 88888.00 2016-10-07 18:47:27.000 281 33724.71 110.82 17090.97 88888.00 2016-10-07 18:47:28.000 281 33724.71 110.82 17091.00 88888.00 2016-10-07 18:47:29.000 281 33724.69 110.81 17091.04 88888.00 2016-10-07 18:47:30.000 281 33724.70 110.84 17091.04 37808.25 2016-10-07 18:47:31.000 281 33724.70 110.84 17091.04 88888.00 2016-10-07 18:47:32.000 281 33724.69 110.89 17091.04 88888.00 2016-10-07 18:47:33.000 281 33724.70 110.92 17091.06 88888.00 2016-10-07 18:47:34.000 281 33724.68 110.88 17091.04 88888.00 2016-10-07 18:47:35.000 281 33724.65 110.88 17091.04 37808.17 2016-10-07 18:47:36.000 281 33724.63 110.91 17091.04 88888.00 2016-10-07 18:47:37.000 281 33724.60 110.94 17091.03 88888.00 2016-10-07 18:47:38.000 281 33724.54 110.93 17091.02 88888.00 2016-10-07 18:47:39.000 281 33724.55 110.93 17091.02 88888.00 2016-10-07 18:47:40.000 281 33724.54 110.92 17091.00 37808.24 2016-10-07 18:47:41.000 281 33724.54 110.91 17090.96 88888.00 2016-10-07 18:47:42.000 281 33724.52 110.93 17090.92 88888.00 2016-10-07 18:47:43.000 281 33724.52 110.95 17090.96 88888.00 2016-10-07 18:47:44.000 281 33724.55 110.97 17090.98 88888.00 2016-10-07 18:47:45.000 281 33724.56 110.96 17091.00 37808.08 2016-10-07 18:47:46.000 281 33724.54 110.94 17090.97 88888.00 2016-10-07 18:47:47.000 281 33724.53 110.94 17090.98 88888.00 2016-10-07 18:47:48.000 281 33724.56 110.94 17090.96 88888.00 2016-10-07 18:47:49.000 281 33724.54 110.96 17090.94 88888.00 2016-10-07 18:47:50.000 281 33724.53 110.97 17090.93 37807.99 2016-10-07 18:47:51.000 281 33724.54 110.97 17090.95 88888.00 2016-10-07 18:47:52.000 281 33724.57 111.00 17090.96 88888.00 2016-10-07 18:47:53.000 281 33724.54 111.00 17090.98 88888.00 2016-10-07 18:47:54.000 281 33724.50 111.00 17090.99 88888.00 2016-10-07 18:47:55.000 281 33724.49 110.96 17090.98 37808.01 2016-10-07 18:47:56.000 281 33724.48 110.90 17090.98 88888.00 2016-10-07 18:47:57.000 281 33724.49 110.90 17091.00 88888.00 2016-10-07 18:47:58.000 281 33724.50 110.93 17091.03 88888.00 2016-10-07 18:47:59.000 281 33724.54 110.97 17091.04 88888.00 2016-10-07 18:48:00.000 281 33724.53 110.95 17091.03 37808.15 2016-10-07 18:48:01.000 281 33724.56 110.93 17091.00 88888.00 2016-10-07 18:48:02.000 281 33724.55 110.90 17090.96 88888.00 2016-10-07 18:48:03.000 281 33724.53 110.91 17090.95 88888.00 2016-10-07 18:48:04.000 281 33724.56 110.91 17090.96 88888.00 2016-10-07 18:48:05.000 281 33724.57 110.94 17091.01 37808.03 2016-10-07 18:48:06.000 281 33724.60 110.99 17091.05 88888.00 2016-10-07 18:48:07.000 281 33724.63 111.02 17091.03 88888.00 2016-10-07 18:48:08.000 281 33724.57 110.98 17090.99 88888.00 2016-10-07 18:48:09.000 281 33724.58 110.96 17090.99 88888.00 2016-10-07 18:48:10.000 281 33724.60 110.94 17090.98 37808.11 2016-10-07 18:48:11.000 281 33724.59 110.95 17090.96 88888.00 2016-10-07 18:48:12.000 281 33724.58 110.97 17090.99 88888.00 2016-10-07 18:48:13.000 281 33724.56 111.01 17091.00 88888.00 2016-10-07 18:48:14.000 281 33724.60 111.02 17091.00 88888.00 2016-10-07 18:48:15.000 281 33724.58 111.02 17091.02 37808.21 2016-10-07 18:48:16.000 281 33724.60 111.00 17091.03 88888.00 2016-10-07 18:48:17.000 281 33724.62 110.95 17091.00 88888.00 2016-10-07 18:48:18.000 281 33724.64 110.99 17091.03 88888.00 2016-10-07 18:48:19.000 281 33724.68 110.99 17091.01 88888.00 2016-10-07 18:48:20.000 281 33724.67 110.98 17091.04 37808.11 2016-10-07 18:48:21.000 281 33724.64 111.00 17091.01 88888.00 2016-10-07 18:48:22.000 281 33724.62 111.01 17091.02 88888.00 2016-10-07 18:48:23.000 281 33724.63 110.98 17091.01 88888.00 2016-10-07 18:48:24.000 281 33724.64 110.96 17091.01 88888.00 2016-10-07 18:48:25.000 281 33724.66 110.96 17091.02 37808.18 2016-10-07 18:48:26.000 281 33724.63 110.98 17090.99 88888.00 2016-10-07 18:48:27.000 281 33724.59 110.99 17091.02 88888.00 2016-10-07 18:48:28.000 281 33724.57 111.02 17090.99 88888.00 2016-10-07 18:48:29.000 281 33724.54 111.02 17091.00 88888.00 2016-10-07 18:48:30.000 281 33724.47 110.98 17091.00 37808.04 2016-10-07 18:48:31.000 281 33724.50 110.99 17091.00 88888.00 2016-10-07 18:48:32.000 281 33724.52 111.00 17090.99 88888.00 2016-10-07 18:48:33.000 281 33724.48 111.00 17090.99 88888.00 2016-10-07 18:48:34.000 281 33724.43 111.00 17091.02 88888.00 2016-10-07 18:48:35.000 281 33724.44 111.00 17091.05 37807.99 2016-10-07 18:48:36.000 281 33724.45 110.99 17091.03 88888.00 2016-10-07 18:48:37.000 281 33724.47 111.03 17091.06 88888.00 2016-10-07 18:48:38.000 281 33724.49 111.02 17091.10 88888.00 2016-10-07 18:48:39.000 281 33724.49 111.00 17091.01 88888.00 2016-10-07 18:48:40.000 281 33724.45 111.04 17091.01 37808.07 2016-10-07 18:48:41.000 281 33724.40 111.06 17091.01 88888.00 2016-10-07 18:48:42.000 281 33724.37 111.07 17091.03 88888.00 2016-10-07 18:48:43.000 281 33724.34 111.09 17091.07 88888.00 2016-10-07 18:48:44.000 281 33724.35 111.11 17091.07 88888.00 2016-10-07 18:48:45.000 281 33724.35 111.11 17091.06 37807.96 2016-10-07 18:48:46.000 281 33724.37 111.09 17091.04 88888.00 2016-10-07 18:48:47.000 281 33724.40 111.09 17091.03 88888.00 2016-10-07 18:48:48.000 281 33724.39 111.07 17091.03 88888.00 2016-10-07 18:48:49.000 281 33724.36 111.12 17091.06 88888.00 2016-10-07 18:48:50.000 281 33724.29 111.16 17091.06 37807.82 2016-10-07 18:48:51.000 281 33724.29 111.14 17091.02 88888.00 2016-10-07 18:48:52.000 281 33724.33 111.13 17091.02 88888.00 2016-10-07 18:48:53.000 281 33724.32 111.15 17091.04 88888.00 2016-10-07 18:48:54.000 281 33724.30 111.15 17091.08 88888.00 2016-10-07 18:48:55.000 281 33724.25 111.16 17091.04 37807.83 2016-10-07 18:48:56.000 281 33724.25 111.18 17091.05 88888.00 2016-10-07 18:48:57.000 281 33724.23 111.22 17091.07 88888.00 2016-10-07 18:48:58.000 281 33724.24 111.25 17091.06 88888.00 2016-10-07 18:48:59.000 281 33724.23 111.20 17091.04 88888.00 2016-10-07 18:49:00.000 281 33724.22 111.19 17091.04 37807.88 2016-10-07 18:49:01.000 281 33724.22 111.23 17091.07 88888.00 2016-10-07 18:49:02.000 281 33724.20 111.23 17091.07 88888.00 2016-10-07 18:49:03.000 281 33724.19 111.24 17091.06 88888.00 2016-10-07 18:49:04.000 281 33724.16 111.26 17091.06 88888.00 2016-10-07 18:49:05.000 281 33724.16 111.26 17091.02 37807.75 2016-10-07 18:49:06.000 281 33724.19 111.27 17091.02 88888.00 2016-10-07 18:49:07.000 281 33724.22 111.28 17091.03 88888.00 2016-10-07 18:49:08.000 281 33724.19 111.28 17091.06 88888.00 2016-10-07 18:49:09.000 281 33724.18 111.22 17091.04 88888.00 2016-10-07 18:49:10.000 281 33724.20 111.27 17091.06 37807.69 2016-10-07 18:49:11.000 281 33724.18 111.30 17091.06 88888.00 2016-10-07 18:49:12.000 281 33724.13 111.32 17091.04 88888.00 2016-10-07 18:49:13.000 281 33724.18 111.33 17091.05 88888.00 2016-10-07 18:49:14.000 281 33724.17 111.27 17091.05 88888.00 2016-10-07 18:49:15.000 281 33724.17 111.31 17091.06 37807.76 2016-10-07 18:49:16.000 281 33724.16 111.33 17091.05 88888.00 2016-10-07 18:49:17.000 281 33724.14 111.32 17091.02 88888.00 2016-10-07 18:49:18.000 281 33724.13 111.31 17091.03 88888.00 2016-10-07 18:49:19.000 281 33724.14 111.31 17091.03 88888.00 2016-10-07 18:49:20.000 281 33724.18 111.33 17091.05 37807.79 2016-10-07 18:49:21.000 281 33724.19 111.34 17091.03 88888.00 2016-10-07 18:49:22.000 281 33724.19 111.37 17091.03 88888.00 2016-10-07 18:49:23.000 281 33724.20 111.35 17090.99 88888.00 2016-10-07 18:49:24.000 281 33724.19 111.35 17091.03 88888.00 2016-10-07 18:49:25.000 281 33724.17 111.34 17091.06 37807.76 2016-10-07 18:49:26.000 281 33724.13 111.32 17091.08 88888.00 2016-10-07 18:49:27.000 281 33724.13 111.32 17091.06 88888.00 2016-10-07 18:49:28.000 281 33724.10 111.33 17091.08 88888.00 2016-10-07 18:49:29.000 281 33724.10 111.37 17091.08 88888.00 2016-10-07 18:49:30.000 281 33724.11 111.38 17091.07 37807.65 2016-10-07 18:49:31.000 281 33724.11 111.36 17091.07 88888.00 2016-10-07 18:49:32.000 281 33724.10 111.33 17091.05 88888.00 2016-10-07 18:49:33.000 281 33724.07 111.31 17091.04 88888.00 2016-10-07 18:49:34.000 281 33724.05 111.30 17091.08 88888.00 2016-10-07 18:49:35.000 281 33724.03 111.40 17091.11 37807.65 2016-10-07 18:49:36.000 281 33724.05 111.44 17091.11 88888.00 2016-10-07 18:49:37.000 281 33724.06 111.41 17091.09 88888.00 2016-10-07 18:49:38.000 281 33724.03 111.41 17091.12 88888.00 2016-10-07 18:49:39.000 281 33724.00 111.44 17091.12 88888.00 2016-10-07 18:49:40.000 281 33723.99 111.41 17091.12 37807.68 2016-10-07 18:49:41.000 281 33723.99 111.45 17091.10 88888.00 2016-10-07 18:49:42.000 281 33723.96 111.47 17091.06 88888.00 2016-10-07 18:49:43.000 281 33723.99 111.45 17091.09 88888.00 2016-10-07 18:49:44.000 281 33724.03 111.41 17091.12 88888.00 2016-10-07 18:49:45.000 281 33724.02 111.42 17091.10 37807.69 2016-10-07 18:49:46.000 281 33723.99 111.42 17091.12 88888.00 2016-10-07 18:49:47.000 281 33723.95 111.41 17091.13 88888.00 2016-10-07 18:49:48.000 281 33723.98 111.43 17091.12 88888.00 2016-10-07 18:49:49.000 281 33724.03 111.43 17091.09 88888.00 2016-10-07 18:49:50.000 281 33724.02 111.45 17091.12 37807.60 2016-10-07 18:49:51.000 281 33723.99 111.48 17091.13 88888.00 2016-10-07 18:49:52.000 281 33723.99 111.49 17091.12 88888.00 2016-10-07 18:49:53.000 281 33724.01 111.46 17091.14 88888.00 2016-10-07 18:49:54.000 281 33724.04 111.50 17091.15 88888.00 2016-10-07 18:49:55.000 281 33724.05 111.50 17091.11 37807.57 2016-10-07 18:49:56.000 281 33724.02 111.54 17091.10 88888.00 2016-10-07 18:49:57.000 281 33724.00 111.57 17091.12 88888.00 2016-10-07 18:49:58.000 281 33723.97 111.55 17091.09 88888.00 2016-10-07 18:49:59.000 281 33723.96 111.59 17091.07 88888.00 2016-10-07 18:50:00.000 281 33723.97 111.59 17091.06 37807.67 2016-10-07 18:50:01.000 281 33723.94 111.62 17091.05 88888.00 2016-10-07 18:50:02.000 281 33723.93 111.63 17091.08 88888.00 2016-10-07 18:50:03.000 281 33723.94 111.61 17091.09 88888.00 2016-10-07 18:50:04.000 281 33723.93 111.65 17091.09 88888.00 2016-10-07 18:50:05.000 281 33723.91 111.67 17091.05 37807.60 2016-10-07 18:50:06.000 281 33723.90 111.65 17091.07 88888.00 2016-10-07 18:50:07.000 281 33723.92 111.65 17091.10 88888.00 2016-10-07 18:50:08.000 281 33723.98 111.69 17091.15 88888.00 2016-10-07 18:50:09.000 281 33723.96 111.69 17091.10 88888.00 2016-10-07 18:50:10.000 281 33723.95 111.69 17091.12 37807.54 2016-10-07 18:50:11.000 281 33723.93 111.73 17091.12 88888.00 2016-10-07 18:50:12.000 281 33723.92 111.74 17091.12 88888.00 2016-10-07 18:50:13.000 281 33723.95 111.79 17091.12 88888.00 2016-10-07 18:50:14.000 281 33723.91 111.77 17091.09 88888.00 2016-10-07 18:50:15.000 281 33723.92 111.82 17091.08 37807.57 2016-10-07 18:50:16.000 281 33723.92 111.81 17091.11 88888.00 2016-10-07 18:50:17.000 281 33723.92 111.82 17091.15 88888.00 2016-10-07 18:50:18.000 281 33723.95 111.82 17091.14 88888.00 2016-10-07 18:50:19.000 281 33723.94 111.85 17091.17 88888.00 2016-10-07 18:50:20.000 281 33723.93 111.86 17091.19 37807.58 2016-10-07 18:50:21.000 281 33723.88 111.82 17091.20 88888.00 2016-10-07 18:50:22.000 281 33723.87 111.82 17091.14 88888.00 2016-10-07 18:50:23.000 281 33723.89 111.84 17091.19 88888.00 2016-10-07 18:50:24.000 281 33723.87 111.87 17091.19 88888.00 2016-10-07 18:50:25.000 281 33723.87 111.87 17091.23 37807.47 2016-10-07 18:50:26.000 281 33723.88 111.87 17091.17 88888.00 2016-10-07 18:50:27.000 281 33723.88 111.86 17091.17 88888.00 2016-10-07 18:50:28.000 281 33723.85 111.88 17091.13 88888.00 2016-10-07 18:50:29.000 281 33723.87 111.88 17091.13 88888.00 2016-10-07 18:50:30.000 281 33723.88 111.89 17091.19 37807.53 2016-10-07 18:50:31.000 281 33723.90 111.89 17091.17 88888.00 2016-10-07 18:50:32.000 281 33723.89 111.89 17091.16 88888.00 2016-10-07 18:50:33.000 281 33723.90 111.93 17091.18 88888.00 2016-10-07 18:50:34.000 281 33723.92 111.94 17091.18 88888.00 2016-10-07 18:50:35.000 281 33723.91 111.90 17091.21 37807.51 2016-10-07 18:50:36.000 281 33723.95 111.93 17091.17 88888.00 2016-10-07 18:50:37.000 281 33723.95 111.92 17091.14 88888.00 2016-10-07 18:50:38.000 281 33723.93 111.94 17091.13 88888.00 2016-10-07 18:50:39.000 281 33723.92 111.97 17091.17 88888.00 2016-10-07 18:50:40.000 281 33723.92 112.02 17091.14 37807.54 2016-10-07 18:50:41.000 281 33723.91 112.00 17091.14 88888.00 2016-10-07 18:50:42.000 281 33723.92 111.97 17091.16 88888.00 2016-10-07 18:50:43.000 281 33723.90 111.97 17091.16 88888.00 2016-10-07 18:50:44.000 281 33723.91 112.03 17091.11 88888.00 2016-10-07 18:50:45.000 281 33723.93 112.05 17091.08 37807.62 2016-10-07 18:50:46.000 281 33723.93 112.02 17091.11 88888.00 2016-10-07 18:50:47.000 281 33723.94 112.00 17091.14 88888.00 2016-10-07 18:50:48.000 281 33723.97 111.99 17091.12 88888.00 2016-10-07 18:50:49.000 281 33723.98 112.04 17091.12 88888.00 2016-10-07 18:50:50.000 281 33723.98 112.03 17091.16 37807.60 2016-10-07 18:50:51.000 281 33723.94 112.01 17091.12 88888.00 2016-10-07 18:50:52.000 281 33723.96 112.01 17091.11 88888.00 2016-10-07 18:50:53.000 281 33724.00 112.02 17091.16 88888.00 2016-10-07 18:50:54.000 281 33724.00 112.03 17091.17 88888.00 2016-10-07 18:50:55.000 281 33724.01 112.03 17091.16 37807.54 2016-10-07 18:50:56.000 281 33723.98 112.03 17091.15 88888.00 2016-10-07 18:50:57.000 281 33723.97 112.01 17091.18 88888.00 2016-10-07 18:50:58.000 281 33723.93 112.02 17091.16 88888.00 2016-10-07 18:50:59.000 281 33724.00 112.04 17091.12 88888.00 2016-10-07 18:51:00.000 281 33724.03 112.04 17091.08 37807.62 2016-10-07 18:51:01.000 281 33724.02 112.04 17091.06 88888.00 2016-10-07 18:51:02.000 281 33723.98 112.06 17091.06 88888.00 2016-10-07 18:51:03.000 281 33723.98 112.05 17091.10 88888.00 2016-10-07 18:51:04.000 281 33723.98 111.96 17091.09 88888.00 2016-10-07 18:51:05.000 281 33723.99 111.98 17091.12 37807.58 2016-10-07 18:51:06.000 281 33724.03 112.01 17091.09 88888.00 2016-10-07 18:51:07.000 281 33724.03 112.02 17091.07 88888.00 2016-10-07 18:51:08.000 281 33724.02 112.03 17091.07 88888.00 2016-10-07 18:51:09.000 281 33724.04 112.04 17091.09 88888.00 2016-10-07 18:51:10.000 281 33724.06 112.02 17091.04 37807.61 2016-10-07 18:51:11.000 281 33724.06 112.07 17091.07 88888.00 2016-10-07 18:51:12.000 281 33724.06 112.04 17091.07 88888.00 2016-10-07 18:51:13.000 281 33724.06 112.04 17091.07 88888.00 2016-10-07 18:51:14.000 281 33724.08 112.06 17091.06 88888.00 2016-10-07 18:51:15.000 281 33724.08 112.10 17091.06 37807.68 2016-10-07 18:51:16.000 281 33724.06 112.10 17090.99 88888.00 2016-10-07 18:51:17.000 281 33724.06 112.09 17091.00 88888.00 2016-10-07 18:51:18.000 281 33724.09 112.08 17090.99 88888.00 2016-10-07 18:51:19.000 281 33724.15 112.07 17090.99 88888.00 2016-10-07 18:51:20.000 281 33724.16 112.07 17091.01 37807.79 2016-10-07 18:51:21.000 281 33724.16 112.06 17091.00 88888.00 2016-10-07 18:51:22.000 281 33724.11 112.08 17091.03 88888.00 2016-10-07 18:51:23.000 281 33724.14 112.14 17091.03 88888.00 2016-10-07 18:51:24.000 281 33724.13 112.12 17091.00 88888.00 2016-10-07 18:51:25.000 281 33724.16 112.12 17091.00 37807.76 2016-10-07 18:51:26.000 281 33724.15 112.11 17091.06 88888.00 2016-10-07 18:51:27.000 281 33724.13 112.10 17091.03 88888.00 2016-10-07 18:51:28.000 281 33724.08 112.14 17090.99 88888.00 2016-10-07 18:51:29.000 281 33724.06 112.15 17091.01 88888.00 2016-10-07 18:51:30.000 281 33724.12 112.16 17091.09 37807.68 2016-10-07 18:51:31.000 281 33724.11 112.17 17091.08 88888.00 2016-10-07 18:51:32.000 281 33724.06 112.17 17091.05 88888.00 2016-10-07 18:51:33.000 281 33724.02 112.17 17091.04 88888.00 2016-10-07 18:51:34.000 281 33724.01 112.16 17091.01 88888.00 2016-10-07 18:51:35.000 281 33724.06 112.16 17091.03 37807.62 2016-10-07 18:51:36.000 281 33724.02 112.21 17091.01 88888.00 2016-10-07 18:51:37.000 281 33724.05 112.21 17091.01 88888.00 2016-10-07 18:51:38.000 281 33724.08 112.26 17091.02 88888.00 2016-10-07 18:51:39.000 281 33724.07 112.23 17091.04 88888.00 2016-10-07 18:51:40.000 281 33724.05 112.21 17091.05 37807.74 2016-10-07 18:51:41.000 281 33724.05 112.20 17091.05 88888.00 2016-10-07 18:51:42.000 281 33724.00 112.22 17091.04 88888.00 2016-10-07 18:51:43.000 281 33724.01 112.22 17091.03 88888.00 2016-10-07 18:51:44.000 281 33724.02 112.23 17091.06 88888.00 2016-10-07 18:51:45.000 281 33724.04 112.25 17091.08 37807.61 2016-10-07 18:51:46.000 281 33724.05 112.27 17091.04 88888.00 2016-10-07 18:51:47.000 281 33724.07 112.30 17091.06 88888.00 2016-10-07 18:51:48.000 281 33724.04 112.32 17091.09 88888.00 2016-10-07 18:51:49.000 281 33724.00 112.33 17091.11 88888.00 2016-10-07 18:51:50.000 281 33723.97 112.30 17091.09 37807.58 2016-10-07 18:51:51.000 281 33723.95 112.33 17091.07 88888.00 2016-10-07 18:51:52.000 281 33723.96 112.38 17091.05 88888.00 2016-10-07 18:51:53.000 281 33723.98 112.38 17091.05 88888.00 2016-10-07 18:51:54.000 281 33723.96 112.42 17091.09 88888.00 2016-10-07 18:51:55.000 281 33723.93 112.45 17091.11 37807.58 2016-10-07 18:51:56.000 281 33723.89 112.47 17091.06 88888.00 2016-10-07 18:51:57.000 281 33723.87 112.49 17091.08 88888.00 2016-10-07 18:51:58.000 281 33723.83 112.53 17091.08 88888.00 2016-10-07 18:51:59.000 281 33723.83 112.55 17091.11 88888.00 2016-10-07 18:52:00.000 281 33723.85 112.56 17091.09 37807.46 2016-10-07 18:52:01.000 281 33723.84 112.56 17091.09 88888.00 2016-10-07 18:52:02.000 281 33723.76 112.55 17091.12 88888.00 2016-10-07 18:52:03.000 281 33723.75 112.61 17091.16 88888.00 2016-10-07 18:52:04.000 281 33723.75 112.62 17091.15 88888.00 2016-10-07 18:52:05.000 281 33723.77 112.58 17091.20 37807.47 2016-10-07 18:52:06.000 281 33723.73 112.59 17091.21 88888.00 2016-10-07 18:52:07.000 281 33723.74 112.60 17091.23 88888.00 2016-10-07 18:52:08.000 281 33723.75 112.65 17091.19 88888.00 2016-10-07 18:52:09.000 281 33723.72 112.68 17091.21 88888.00 2016-10-07 18:52:10.000 281 33723.75 112.68 17091.19 37807.33 2016-10-07 18:52:11.000 281 33723.75 112.67 17091.18 88888.00 2016-10-07 18:52:12.000 281 33723.76 112.70 17091.16 88888.00 2016-10-07 18:52:13.000 281 33723.73 112.70 17091.14 88888.00 2016-10-07 18:52:14.000 281 33723.72 112.67 17091.10 88888.00 2016-10-07 18:52:15.000 281 33723.73 112.68 17091.13 37807.36 2016-10-07 18:52:16.000 281 33723.75 112.67 17091.13 88888.00 2016-10-07 18:52:17.000 281 33723.74 112.67 17091.10 88888.00 2016-10-07 18:52:18.000 281 33723.73 112.66 17091.09 88888.00 2016-10-07 18:52:19.000 281 33723.78 112.68 17091.11 88888.00 2016-10-07 18:52:20.000 281 33723.76 112.68 17091.15 37807.39 2016-10-07 18:52:21.000 281 33723.79 112.68 17091.14 88888.00 2016-10-07 18:52:22.000 281 33723.80 112.68 17091.11 88888.00 2016-10-07 18:52:23.000 281 33723.84 112.69 17091.13 88888.00 2016-10-07 18:52:24.000 281 33723.87 112.73 17091.14 88888.00 2016-10-07 18:52:25.000 281 33723.84 112.72 17091.14 37807.39 2016-10-07 18:52:26.000 281 33723.83 112.72 17091.11 88888.00 2016-10-07 18:52:27.000 281 33723.83 112.72 17091.10 88888.00 2016-10-07 18:52:28.000 281 33723.81 112.76 17091.14 88888.00 2016-10-07 18:52:29.000 281 33723.83 112.78 17091.12 88888.00 2016-10-07 18:52:30.000 281 33723.82 112.77 17091.08 37807.47 2016-10-07 18:52:31.000 281 33723.82 112.77 17091.08 88888.00 2016-10-07 18:52:32.000 281 33723.83 112.77 17091.11 88888.00 2016-10-07 18:52:33.000 281 33723.81 112.76 17091.13 88888.00 2016-10-07 18:52:34.000 281 33723.80 112.78 17091.08 88888.00 2016-10-07 18:52:35.000 281 33723.76 112.78 17091.10 37807.44 2016-10-07 18:52:36.000 281 33723.74 112.77 17091.07 88888.00 2016-10-07 18:52:37.000 281 33723.68 112.76 17091.08 88888.00 2016-10-07 18:52:38.000 281 33723.66 112.73 17091.07 88888.00 2016-10-07 18:52:39.000 281 33723.71 112.74 17091.09 88888.00 2016-10-07 18:52:40.000 281 33723.72 112.73 17091.08 37807.33 2016-10-07 18:52:41.000 281 33723.69 112.78 17091.11 88888.00 2016-10-07 18:52:42.000 281 33723.71 112.81 17091.15 88888.00 2016-10-07 18:52:43.000 281 33723.69 112.83 17091.14 88888.00 2016-10-07 18:52:44.000 281 33723.65 112.83 17091.09 88888.00 2016-10-07 18:52:45.000 281 33723.59 112.85 17091.07 37807.29 2016-10-07 18:52:46.000 281 33723.56 112.84 17091.09 88888.00 2016-10-07 18:52:47.000 281 33723.60 112.83 17091.05 88888.00 2016-10-07 18:52:48.000 281 33723.61 112.84 17091.14 88888.00 2016-10-07 18:52:49.000 281 33723.63 112.80 17091.14 88888.00 2016-10-07 18:52:50.000 281 33723.59 112.84 17091.18 37807.22 2016-10-07 18:52:51.000 281 33723.58 112.90 17091.19 88888.00 2016-10-07 18:52:52.000 281 33723.60 112.89 17091.15 88888.00 2016-10-07 18:52:53.000 281 33723.55 112.87 17091.11 88888.00 2016-10-07 18:52:54.000 281 33723.46 112.91 17091.12 88888.00 2016-10-07 18:52:55.000 281 33723.46 112.94 17091.14 37807.15 2016-10-07 18:52:56.000 281 33723.46 112.95 17091.16 88888.00 2016-10-07 18:52:57.000 281 33723.44 112.95 17091.16 88888.00 2016-10-07 18:52:58.000 281 33723.45 112.97 17091.13 88888.00 2016-10-07 18:52:59.000 281 33723.42 113.01 17091.11 88888.00 2016-10-07 18:53:00.000 281 33723.38 112.98 17091.07 37807.14 2016-10-07 18:53:01.000 281 33723.39 113.02 17091.12 88888.00 2016-10-07 18:53:02.000 281 33723.42 113.02 17091.15 88888.00 2016-10-07 18:53:03.000 281 33723.41 113.01 17091.17 88888.00 2016-10-07 18:53:04.000 281 33723.39 113.05 17091.14 88888.00 2016-10-07 18:53:05.000 281 33723.41 113.11 17091.15 37807.08 2016-10-07 18:53:06.000 281 33723.39 113.11 17091.13 88888.00 2016-10-07 18:53:07.000 281 33723.38 113.10 17091.10 88888.00 2016-10-07 18:53:08.000 281 33723.40 113.11 17091.09 88888.00 2016-10-07 18:53:09.000 281 33723.42 113.08 17091.10 88888.00 2016-10-07 18:53:10.000 281 33723.45 113.10 17091.14 37807.00 2016-10-07 18:53:11.000 281 33723.43 113.07 17091.17 88888.00 2016-10-07 18:53:12.000 281 33723.42 113.10 17091.14 88888.00 2016-10-07 18:53:13.000 281 33723.39 113.13 17091.17 88888.00 2016-10-07 18:53:14.000 281 33723.38 113.15 17091.14 88888.00 2016-10-07 18:53:15.000 281 33723.38 113.17 17091.10 37807.12 2016-10-07 18:53:16.000 281 33723.39 113.16 17091.05 88888.00 2016-10-07 18:53:17.000 281 33723.45 113.14 17091.08 88888.00 2016-10-07 18:53:18.000 281 33723.48 113.17 17091.10 88888.00 2016-10-07 18:53:19.000 281 33723.52 113.17 17091.09 88888.00 2016-10-07 18:53:20.000 281 33723.55 113.19 17091.14 37807.15 2016-10-07 18:53:21.000 281 33723.56 113.19 17091.13 88888.00 2016-10-07 18:53:22.000 281 33723.51 113.18 17091.14 88888.00 2016-10-07 18:53:23.000 281 33723.55 113.19 17091.15 88888.00 2016-10-07 18:53:24.000 281 33723.52 113.20 17091.19 88888.00 2016-10-07 18:53:25.000 281 33723.51 113.20 17091.18 37807.19 2016-10-07 18:53:26.000 281 33723.53 113.24 17091.16 88888.00 2016-10-07 18:53:27.000 281 33723.53 113.25 17091.15 88888.00 2016-10-07 18:53:28.000 281 33723.53 113.25 17091.14 88888.00 2016-10-07 18:53:29.000 281 33723.55 113.28 17091.14 88888.00 2016-10-07 18:53:30.000 281 33723.54 113.28 17091.13 37807.17 2016-10-07 18:53:31.000 281 33723.54 113.29 17091.09 88888.00 2016-10-07 18:53:32.000 281 33723.51 113.31 17091.10 88888.00 2016-10-07 18:53:33.000 281 33723.49 113.32 17091.13 88888.00 2016-10-07 18:53:34.000 281 33723.48 113.33 17091.20 88888.00 2016-10-07 18:53:35.000 281 33723.43 113.33 17091.18 37807.19 2016-10-07 18:53:36.000 281 33723.41 113.31 17091.17 88888.00 2016-10-07 18:53:37.000 281 33723.41 113.33 17091.15 88888.00 2016-10-07 18:53:38.000 281 33723.40 113.34 17091.18 88888.00 2016-10-07 18:53:39.000 281 33723.40 113.37 17091.17 88888.00 2016-10-07 18:53:40.000 281 33723.37 113.34 17091.20 37807.12 2016-10-07 18:53:41.000 281 33723.41 113.37 17091.19 88888.00 2016-10-07 18:53:42.000 281 33723.41 113.37 17091.13 88888.00 2016-10-07 18:53:43.000 281 33723.42 113.36 17091.12 88888.00 2016-10-07 18:53:44.000 281 33723.44 113.39 17091.17 88888.00 2016-10-07 18:53:45.000 281 33723.43 113.41 17091.15 37807.14 2016-10-07 18:53:46.000 281 33723.41 113.44 17091.15 88888.00 2016-10-07 18:53:47.000 281 33723.40 113.47 17091.15 88888.00 2016-10-07 18:53:48.000 281 33723.38 113.47 17091.16 88888.00 2016-10-07 18:53:49.000 281 33723.39 113.47 17091.14 88888.00 2016-10-07 18:53:50.000 281 33723.40 113.46 17091.14 37807.07 2016-10-07 18:53:51.000 281 33723.40 113.45 17091.16 88888.00 2016-10-07 18:53:52.000 281 33723.39 113.50 17091.12 88888.00 2016-10-07 18:53:53.000 281 33723.41 113.54 17091.14 88888.00 2016-10-07 18:53:54.000 281 33723.43 113.50 17091.15 88888.00 2016-10-07 18:53:55.000 281 33723.45 113.50 17091.12 37807.10 2016-10-07 18:53:56.000 281 33723.42 113.50 17091.11 88888.00 2016-10-07 18:53:57.000 281 33723.41 113.48 17091.10 88888.00 2016-10-07 18:53:58.000 281 33723.42 113.52 17091.14 88888.00 2016-10-07 18:53:59.000 281 33723.39 113.53 17091.12 88888.00 2016-10-07 18:54:00.000 281 33723.38 113.54 17091.08 37807.08 2016-10-07 18:54:01.000 281 33723.42 113.52 17091.10 88888.00 2016-10-07 18:54:02.000 281 33723.46 113.54 17091.09 88888.00 2016-10-07 18:54:03.000 281 33723.46 113.52 17091.12 88888.00 2016-10-07 18:54:04.000 281 33723.45 113.49 17091.09 88888.00 2016-10-07 18:54:05.000 281 33723.43 113.51 17091.10 37807.11 2016-10-07 18:54:06.000 281 33723.44 113.53 17091.12 88888.00 2016-10-07 18:54:07.000 281 33723.43 113.53 17091.14 88888.00 2016-10-07 18:54:08.000 281 33723.42 113.58 17091.15 88888.00 2016-10-07 18:54:09.000 281 33723.43 113.57 17091.16 88888.00 2016-10-07 18:54:10.000 281 33723.45 113.54 17091.20 37807.07 2016-10-07 18:54:11.000 281 33723.45 113.53 17091.18 88888.00 2016-10-07 18:54:12.000 281 33723.47 113.55 17091.16 88888.00 2016-10-07 18:54:13.000 281 33723.50 113.56 17091.14 88888.00 2016-10-07 18:54:14.000 281 33723.54 113.54 17091.13 88888.00 2016-10-07 18:54:15.000 281 33723.54 113.57 17091.17 37807.11 2016-10-07 18:54:16.000 281 33723.55 113.58 17091.13 88888.00 2016-10-07 18:54:17.000 281 33723.56 113.59 17091.12 88888.00 2016-10-07 18:54:18.000 281 33723.59 113.59 17091.13 88888.00 2016-10-07 18:54:19.000 281 33723.58 113.60 17091.13 88888.00 2016-10-07 18:54:20.000 281 33723.58 113.62 17091.17 37807.18 2016-10-07 18:54:21.000 281 33723.59 113.64 17091.18 88888.00 2016-10-07 18:54:22.000 281 33723.59 113.64 17091.14 88888.00 2016-10-07 18:54:23.000 281 33723.62 113.62 17091.11 88888.00 2016-10-07 18:54:24.000 281 33723.61 113.62 17091.08 88888.00 2016-10-07 18:54:25.000 281 33723.64 113.61 17091.07 37807.25 2016-10-07 18:54:26.000 281 33723.68 113.63 17091.03 88888.00 2016-10-07 18:54:27.000 281 33723.65 113.63 17091.01 88888.00 2016-10-07 18:54:28.000 281 33723.62 113.65 17091.00 88888.00 2016-10-07 18:54:29.000 281 33723.64 113.68 17090.99 88888.00 2016-10-07 18:54:30.000 281 33723.67 113.70 17090.98 37807.32 2016-10-07 18:54:31.000 281 33723.70 113.76 17091.02 88888.00 2016-10-07 18:54:32.000 281 33723.70 113.77 17091.00 88888.00 2016-10-07 18:54:33.000 281 33723.65 113.76 17091.04 88888.00 2016-10-07 18:54:34.000 281 33723.64 113.77 17091.01 88888.00 2016-10-07 18:54:35.000 281 33723.65 113.80 17090.98 37807.38 2016-10-07 18:54:36.000 281 33723.67 113.78 17091.01 88888.00 2016-10-07 18:54:37.000 281 33723.63 113.78 17090.99 88888.00 2016-10-07 18:54:38.000 281 33723.63 113.78 17091.04 88888.00 2016-10-07 18:54:39.000 281 33723.62 113.77 17091.03 88888.00 2016-10-07 18:54:40.000 281 33723.66 113.82 17091.01 37807.32 2016-10-07 18:54:41.000 281 33723.71 113.79 17090.98 88888.00 2016-10-07 18:54:42.000 281 33723.73 113.78 17090.97 88888.00 2016-10-07 18:54:43.000 281 33723.76 113.84 17091.00 88888.00 2016-10-07 18:54:44.000 281 33723.77 113.82 17091.02 88888.00 2016-10-07 18:54:45.000 281 33723.75 113.79 17091.02 37807.36 2016-10-07 18:54:46.000 281 33723.77 113.81 17091.03 88888.00 2016-10-07 18:54:47.000 281 33723.83 113.79 17091.03 88888.00 2016-10-07 18:54:48.000 281 33723.83 113.78 17091.10 88888.00 2016-10-07 18:54:49.000 281 33723.80 113.77 17091.09 88888.00 2016-10-07 18:54:50.000 281 33723.76 113.77 17091.07 37807.39 2016-10-07 18:54:51.000 281 33723.81 113.78 17091.04 88888.00 2016-10-07 18:54:52.000 281 33723.83 113.83 17091.03 88888.00 2016-10-07 18:54:53.000 281 33723.85 113.85 17091.01 88888.00 2016-10-07 18:54:54.000 281 33723.86 113.85 17090.99 88888.00 2016-10-07 18:54:55.000 281 33723.88 113.82 17090.96 37807.54 2016-10-07 18:54:56.000 281 33723.84 113.83 17090.98 88888.00 2016-10-07 18:54:57.000 281 33723.83 113.85 17091.01 88888.00 2016-10-07 18:54:58.000 281 33723.85 113.90 17091.02 88888.00 2016-10-07 18:54:59.000 281 33723.81 113.94 17091.03 88888.00 2016-10-07 18:55:00.000 281 33723.81 113.91 17091.05 37807.43 2016-10-07 18:55:01.000 281 33723.82 113.91 17091.05 88888.00 2016-10-07 18:55:02.000 281 33723.81 113.96 17091.03 88888.00 2016-10-07 18:55:03.000 281 33723.82 113.96 17091.00 88888.00 2016-10-07 18:55:04.000 281 33723.84 113.93 17090.98 88888.00 2016-10-07 18:55:05.000 281 33723.86 113.94 17091.00 37807.42 2016-10-07 18:55:06.000 281 33723.86 113.98 17091.03 88888.00 2016-10-07 18:55:07.000 281 33723.82 113.96 17090.98 88888.00 2016-10-07 18:55:08.000 281 33723.76 113.93 17090.99 88888.00 2016-10-07 18:55:09.000 281 33723.77 113.97 17091.01 88888.00 2016-10-07 18:55:10.000 281 33723.78 114.02 17090.99 37807.40 2016-10-07 18:55:11.000 281 33723.75 114.01 17090.98 88888.00 2016-10-07 18:55:12.000 281 33723.75 114.02 17090.98 88888.00 2016-10-07 18:55:13.000 281 33723.77 114.03 17091.00 88888.00 2016-10-07 18:55:14.000 281 33723.72 114.04 17091.01 88888.00 2016-10-07 18:55:15.000 281 33723.70 114.01 17090.97 37807.33 2016-10-07 18:55:16.000 281 33723.69 114.00 17091.00 88888.00 2016-10-07 18:55:17.000 281 33723.66 114.02 17090.98 88888.00 2016-10-07 18:55:18.000 281 33723.66 114.03 17091.00 88888.00 2016-10-07 18:55:19.000 281 33723.67 114.04 17091.01 88888.00 2016-10-07 18:55:20.000 281 33723.66 114.02 17090.98 37807.25 2016-10-07 18:55:21.000 281 33723.67 114.07 17091.02 88888.00 2016-10-07 18:55:22.000 281 33723.62 114.12 17091.02 88888.00 2016-10-07 18:55:23.000 281 33723.56 114.15 17091.00 88888.00 2016-10-07 18:55:24.000 281 33723.56 114.17 17091.00 88888.00 2016-10-07 18:55:25.000 281 33723.56 114.20 17090.98 37807.19 2016-10-07 18:55:26.000 281 33723.54 114.21 17090.97 88888.00 2016-10-07 18:55:27.000 281 33723.54 114.19 17091.05 88888.00 2016-10-07 18:55:28.000 281 33723.55 114.19 17091.01 88888.00 2016-10-07 18:55:29.000 281 33723.56 114.21 17090.98 88888.00 2016-10-07 18:55:30.000 281 33723.57 114.21 17091.01 37807.24 2016-10-07 18:55:31.000 281 33723.58 114.22 17091.03 88888.00 2016-10-07 18:55:32.000 281 33723.60 114.24 17091.06 88888.00 2016-10-07 18:55:33.000 281 33723.61 114.25 17091.02 88888.00 2016-10-07 18:55:34.000 281 33723.59 114.29 17090.98 88888.00 2016-10-07 18:55:35.000 281 33723.56 114.31 17090.96 37807.21 2016-10-07 18:55:36.000 281 33723.55 114.33 17091.00 88888.00 2016-10-07 18:55:37.000 281 33723.56 114.35 17091.03 88888.00 2016-10-07 18:55:38.000 281 33723.55 114.38 17091.03 88888.00 2016-10-07 18:55:39.000 281 33723.54 114.39 17091.05 88888.00 2016-10-07 18:55:40.000 281 33723.56 114.48 17091.03 37807.25 2016-10-07 18:55:41.000 281 33723.55 114.47 17091.02 88888.00 2016-10-07 18:55:42.000 281 33723.53 114.47 17091.01 88888.00 2016-10-07 18:55:43.000 281 33723.53 114.54 17091.03 88888.00 2016-10-07 18:55:44.000 281 33723.53 114.55 17091.07 88888.00 2016-10-07 18:55:45.000 281 33723.52 114.58 17091.04 37807.08 2016-10-07 18:55:46.000 281 33723.51 114.58 17091.02 88888.00 2016-10-07 18:55:47.000 281 33723.47 114.59 17091.06 88888.00 2016-10-07 18:55:48.000 281 33723.48 114.60 17091.03 88888.00 2016-10-07 18:55:49.000 281 33723.45 114.67 17091.07 88888.00 2016-10-07 18:55:50.000 281 33723.40 114.66 17091.07 37807.08 2016-10-07 18:55:51.000 281 33723.36 114.69 17091.13 88888.00 2016-10-07 18:55:52.000 281 33723.34 114.67 17091.11 88888.00 2016-10-07 18:55:53.000 281 33723.34 114.68 17091.08 88888.00 2016-10-07 18:55:54.000 281 33723.32 114.71 17091.07 88888.00 2016-10-07 18:55:55.000 281 33723.25 114.73 17091.04 37806.93 2016-10-07 18:55:56.000 281 33723.23 114.76 17091.02 88888.00 2016-10-07 18:55:57.000 281 33723.23 114.80 17091.05 88888.00 2016-10-07 18:55:58.000 281 33723.21 114.82 17091.04 88888.00 2016-10-07 18:55:59.000 281 33723.17 114.80 17091.04 88888.00 2016-10-07 18:56:00.000 281 33723.16 114.80 17091.04 37806.83 2016-10-07 18:56:01.000 281 33723.17 114.83 17091.08 88888.00 2016-10-07 18:56:02.000 281 33723.17 114.87 17091.08 88888.00 2016-10-07 18:56:03.000 281 33723.15 114.88 17091.10 88888.00 2016-10-07 18:56:04.000 281 33723.15 114.88 17091.09 88888.00 2016-10-07 18:56:05.000 281 33723.11 114.89 17091.05 37806.79 2016-10-07 18:56:06.000 281 33723.13 114.92 17091.11 88888.00 2016-10-07 18:56:07.000 281 33723.12 114.91 17091.09 88888.00 2016-10-07 18:56:08.000 281 33723.11 114.95 17091.06 88888.00 2016-10-07 18:56:09.000 281 33723.12 114.98 17091.10 88888.00 2016-10-07 18:56:10.000 281 33723.09 114.98 17091.11 37806.69 2016-10-07 18:56:11.000 281 33723.12 115.02 17091.09 88888.00 2016-10-07 18:56:12.000 281 33723.12 115.01 17091.10 88888.00 2016-10-07 18:56:13.000 281 33723.07 115.02 17091.09 88888.00 2016-10-07 18:56:14.000 281 33723.05 115.05 17091.06 88888.00 2016-10-07 18:56:15.000 281 33723.03 115.04 17091.07 37806.74 2016-10-07 18:56:16.000 281 33723.05 115.02 17091.05 88888.00 2016-10-07 18:56:17.000 281 33723.04 115.03 17091.05 88888.00 2016-10-07 18:56:18.000 281 33723.02 115.02 17091.05 88888.00 2016-10-07 18:56:19.000 281 33723.02 115.08 17091.04 88888.00 2016-10-07 18:56:20.000 281 33723.02 115.09 17091.02 37806.68 2016-10-07 18:56:21.000 281 33723.06 115.09 17091.05 88888.00 2016-10-07 18:56:22.000 281 33723.06 115.14 17091.08 88888.00 2016-10-07 18:56:23.000 281 33723.05 115.17 17091.08 88888.00 2016-10-07 18:56:24.000 281 33722.99 115.12 17091.06 88888.00 2016-10-07 18:56:25.000 281 33722.97 115.15 17091.06 37806.61 2016-10-07 18:56:26.000 281 33722.98 115.17 17091.08 88888.00 2016-10-07 18:56:27.000 281 33722.93 115.18 17091.07 88888.00 2016-10-07 18:56:28.000 281 33722.92 115.22 17091.07 88888.00 2016-10-07 18:56:29.000 281 33722.93 115.20 17091.04 88888.00 2016-10-07 18:56:30.000 281 33722.94 115.23 17091.00 37806.58 2016-10-07 18:56:31.000 281 33722.94 115.25 17090.96 88888.00 2016-10-07 18:56:32.000 281 33722.91 115.26 17090.97 88888.00 2016-10-07 18:56:33.000 281 33722.91 115.28 17091.00 88888.00 2016-10-07 18:56:34.000 281 33722.89 115.27 17091.01 88888.00 2016-10-07 18:56:35.000 281 33722.88 115.28 17091.03 37806.54 2016-10-07 18:56:36.000 281 33722.87 115.29 17091.01 88888.00 2016-10-07 18:56:37.000 281 33722.85 115.27 17091.03 88888.00 2016-10-07 18:56:38.000 281 33722.91 115.26 17090.99 88888.00 2016-10-07 18:56:39.000 281 33722.90 115.30 17090.96 88888.00 2016-10-07 18:56:40.000 281 33722.91 115.32 17090.99 37806.60 2016-10-07 18:56:41.000 281 33722.92 115.31 17091.07 88888.00 2016-10-07 18:56:42.000 281 33722.91 115.32 17091.07 88888.00 2016-10-07 18:56:43.000 281 33722.93 115.34 17091.08 88888.00 2016-10-07 18:56:44.000 281 33722.92 115.34 17091.06 88888.00 2016-10-07 18:56:45.000 281 33722.91 115.40 17091.01 37806.64 2016-10-07 18:56:46.000 281 33722.92 115.40 17090.99 88888.00 2016-10-07 18:56:47.000 281 33722.95 115.42 17091.00 88888.00 2016-10-07 18:56:48.000 281 33722.94 115.42 17091.01 88888.00 2016-10-07 18:56:49.000 281 33722.93 115.42 17091.03 88888.00 2016-10-07 18:56:50.000 281 33722.94 115.47 17091.03 37806.61 2016-10-07 18:56:51.000 281 33722.92 115.45 17091.03 88888.00 2016-10-07 18:56:52.000 281 33722.86 115.45 17091.01 88888.00 2016-10-07 18:56:53.000 281 33722.89 115.46 17091.02 88888.00 2016-10-07 18:56:54.000 281 33722.90 115.50 17091.04 88888.00 2016-10-07 18:56:55.000 281 33722.88 115.53 17091.08 37806.64 2016-10-07 18:56:56.000 281 33722.86 115.52 17091.05 88888.00 2016-10-07 18:56:57.000 281 33722.88 115.53 17091.10 88888.00 2016-10-07 18:56:58.000 281 33722.89 115.54 17091.04 88888.00 2016-10-07 18:56:59.000 281 33722.88 115.59 17091.00 88888.00 2016-10-07 18:57:00.000 281 33722.83 115.57 17091.00 37806.56 2016-10-07 18:57:01.000 281 33722.82 115.59 17091.03 88888.00 2016-10-07 18:57:02.000 281 33722.81 115.56 17091.03 88888.00 2016-10-07 18:57:03.000 281 33722.83 115.58 17091.05 88888.00 2016-10-07 18:57:04.000 281 33722.81 115.61 17091.05 88888.00 2016-10-07 18:57:05.000 281 33722.78 115.58 17091.06 37806.47 2016-10-07 18:57:06.000 281 33722.73 115.56 17091.05 88888.00 2016-10-07 18:57:07.000 281 33722.70 115.57 17091.08 88888.00 2016-10-07 18:57:08.000 281 33722.70 115.56 17091.08 88888.00 2016-10-07 18:57:09.000 281 33722.71 115.57 17091.06 88888.00 2016-10-07 18:57:10.000 281 33722.71 115.61 17091.04 37806.47 2016-10-07 18:57:11.000 281 33722.74 115.63 17091.07 88888.00 2016-10-07 18:57:12.000 281 33722.71 115.64 17091.11 88888.00 2016-10-07 18:57:13.000 281 33722.70 115.64 17091.04 88888.00 2016-10-07 18:57:14.000 281 33722.66 115.65 17091.05 88888.00 2016-10-07 18:57:15.000 281 33722.66 115.66 17091.06 37806.54 2016-10-07 18:57:16.000 281 33722.66 115.65 17091.05 88888.00 2016-10-07 18:57:17.000 281 33722.68 115.68 17091.04 88888.00 2016-10-07 18:57:18.000 281 33722.65 115.71 17091.02 88888.00 2016-10-07 18:57:19.000 281 33722.65 115.75 17091.03 88888.00 2016-10-07 18:57:20.000 281 33722.65 115.74 17091.00 37806.46 2016-10-07 18:57:21.000 281 33722.68 115.74 17091.03 88888.00 2016-10-07 18:57:22.000 281 33722.68 115.72 17091.07 88888.00 2016-10-07 18:57:23.000 281 33722.68 115.70 17091.04 88888.00 2016-10-07 18:57:24.000 281 33722.65 115.73 17090.98 88888.00 2016-10-07 18:57:25.000 281 33722.67 115.75 17091.00 37806.43 2016-10-07 18:57:26.000 281 33722.66 115.81 17091.04 88888.00 2016-10-07 18:57:27.000 281 33722.70 115.81 17091.06 88888.00 2016-10-07 18:57:28.000 281 33722.76 115.87 17091.05 88888.00 2016-10-07 18:57:29.000 281 33722.73 115.84 17091.06 88888.00 2016-10-07 18:57:30.000 281 33722.74 115.83 17091.02 37806.56 2016-10-07 18:57:31.000 281 33722.77 115.88 17091.02 88888.00 2016-10-07 18:57:32.000 281 33722.80 115.91 17090.98 88888.00 2016-10-07 18:57:33.000 281 33722.82 115.97 17091.00 88888.00 2016-10-07 18:57:34.000 281 33722.79 116.00 17091.01 88888.00 2016-10-07 18:57:35.000 281 33722.76 115.98 17091.04 37806.57 2016-10-07 18:57:36.000 281 33722.73 115.97 17091.05 88888.00 2016-10-07 18:57:37.000 281 33722.71 115.94 17091.07 88888.00 2016-10-07 18:57:38.000 281 33722.68 115.91 17091.03 88888.00 2016-10-07 18:57:39.000 281 33722.72 115.96 17090.99 88888.00 2016-10-07 18:57:40.000 281 33722.74 115.97 17091.02 37806.57 2016-10-07 18:57:41.000 281 33722.79 115.94 17091.02 88888.00 2016-10-07 18:57:42.000 281 33722.76 115.98 17091.02 88888.00 2016-10-07 18:57:43.000 281 33722.74 116.02 17091.07 88888.00 2016-10-07 18:57:44.000 281 33722.78 116.06 17091.06 88888.00 2016-10-07 18:57:45.000 281 33722.78 116.04 17091.07 37806.61 2016-10-07 18:57:46.000 281 33722.74 116.01 17091.04 88888.00 2016-10-07 18:57:47.000 281 33722.75 116.05 17091.03 88888.00 2016-10-07 18:57:48.000 281 33722.75 116.09 17091.01 88888.00 2016-10-07 18:57:49.000 281 33722.76 116.06 17091.04 88888.00 2016-10-07 18:57:50.000 281 33722.75 116.09 17091.04 37806.53 2016-10-07 18:57:51.000 281 33722.74 116.10 17091.02 88888.00 2016-10-07 18:57:52.000 281 33722.73 116.12 17091.00 88888.00 2016-10-07 18:57:53.000 281 33722.72 116.11 17091.04 88888.00 2016-10-07 18:57:54.000 281 33722.73 116.17 17091.07 88888.00 2016-10-07 18:57:55.000 281 33722.69 116.20 17091.08 37806.47 2016-10-07 18:57:56.000 281 33722.65 116.19 17091.07 88888.00 2016-10-07 18:57:57.000 281 33722.66 116.19 17091.06 88888.00 2016-10-07 18:57:58.000 281 33722.68 116.23 17091.05 88888.00 2016-10-07 18:57:59.000 281 33722.63 116.30 17091.03 88888.00 2016-10-07 18:58:00.000 281 33722.63 116.30 17091.06 37806.42 2016-10-07 18:58:01.000 281 33722.68 116.30 17091.07 88888.00 2016-10-07 18:58:02.000 281 33722.66 116.32 17091.07 88888.00 2016-10-07 18:58:03.000 281 33722.65 116.33 17091.06 88888.00 2016-10-07 18:58:04.000 281 33722.63 116.31 17091.13 88888.00 2016-10-07 18:58:05.000 281 33722.63 116.33 17091.15 37806.40 2016-10-07 18:58:06.000 281 33722.61 116.26 17091.10 88888.00 2016-10-07 18:58:07.000 281 33722.63 116.23 17091.10 88888.00 2016-10-07 18:58:08.000 281 33722.64 116.25 17091.10 88888.00 2016-10-07 18:58:09.000 281 33722.65 116.23 17091.09 88888.00 2016-10-07 18:58:10.000 281 33722.63 116.23 17091.07 37806.36 2016-10-07 18:58:11.000 281 33722.64 116.24 17091.07 88888.00 2016-10-07 18:58:12.000 281 33722.70 116.26 17091.07 88888.00 2016-10-07 18:58:13.000 281 33722.70 116.28 17091.09 88888.00 2016-10-07 18:58:14.000 281 33722.68 116.25 17091.06 88888.00 2016-10-07 18:58:15.000 281 33722.70 116.22 17091.07 37806.44 2016-10-07 18:58:16.000 281 33722.72 116.21 17091.05 88888.00 2016-10-07 18:58:17.000 281 33722.76 116.24 17091.01 88888.00 2016-10-07 18:58:18.000 281 33722.74 116.24 17091.02 88888.00 2016-10-07 18:58:19.000 281 33722.78 116.20 17091.03 88888.00 2016-10-07 18:58:20.000 281 33722.81 116.19 17091.06 37806.51 2016-10-07 18:58:21.000 281 33722.84 116.21 17091.09 88888.00 2016-10-07 18:58:22.000 281 33722.88 116.17 17091.09 88888.00 2016-10-07 18:58:23.000 281 33722.89 116.15 17091.07 88888.00 2016-10-07 18:58:24.000 281 33722.89 116.19 17091.06 88888.00 2016-10-07 18:58:25.000 281 33722.88 116.19 17091.07 37806.60 2016-10-07 18:58:26.000 281 33722.88 116.14 17091.09 88888.00 2016-10-07 18:58:27.000 281 33722.92 116.15 17091.10 88888.00 2016-10-07 18:58:28.000 281 33722.89 116.15 17091.05 88888.00 2016-10-07 18:58:29.000 281 33722.90 116.15 17091.04 88888.00 2016-10-07 18:58:30.000 281 33722.93 116.19 17091.02 37806.65 2016-10-07 18:58:31.000 281 33722.94 116.17 17091.07 88888.00 2016-10-07 18:58:32.000 281 33723.01 116.08 17091.05 88888.00 2016-10-07 18:58:33.000 281 33723.04 116.11 17091.03 88888.00 2016-10-07 18:58:34.000 281 33723.07 116.08 17090.99 88888.00 2016-10-07 18:58:35.000 281 33723.11 116.05 17090.97 37806.74 2016-10-07 18:58:36.000 281 33723.11 116.03 17091.01 88888.00 2016-10-07 18:58:37.000 281 33723.08 116.03 17091.05 88888.00 2016-10-07 18:58:38.000 281 33723.07 116.02 17091.01 88888.00 2016-10-07 18:58:39.000 281 33723.09 116.03 17091.00 88888.00 2016-10-07 18:58:40.000 281 33723.16 116.06 17091.00 37806.86 2016-10-07 18:58:41.000 281 33723.19 116.02 17091.00 88888.00 2016-10-07 18:58:42.000 281 33723.22 115.99 17091.09 88888.00 2016-10-07 18:58:43.000 281 33723.25 115.97 17091.07 88888.00 2016-10-07 18:58:44.000 281 33723.27 115.93 17091.08 88888.00 2016-10-07 18:58:45.000 281 33723.30 115.92 17091.09 37806.86 2016-10-07 18:58:46.000 281 33723.33 115.91 17091.07 88888.00 2016-10-07 18:58:47.000 281 33723.33 115.91 17091.05 88888.00 2016-10-07 18:58:48.000 281 33723.40 115.96 17091.08 88888.00 2016-10-07 18:58:49.000 281 33723.45 115.95 17091.11 88888.00 2016-10-07 18:58:50.000 281 33723.46 115.93 17091.07 37807.00 2016-10-07 18:58:51.000 281 33723.50 115.91 17091.08 88888.00 2016-10-07 18:58:52.000 281 33723.56 115.96 17091.05 88888.00 2016-10-07 18:58:53.000 281 33723.57 115.95 17091.06 88888.00 2016-10-07 18:58:54.000 281 33723.60 115.93 17091.07 88888.00 2016-10-07 18:58:55.000 281 33723.61 115.89 17091.07 37807.18 2016-10-07 18:58:56.000 281 33723.64 115.89 17091.06 88888.00 2016-10-07 18:58:57.000 281 33723.74 115.88 17091.07 88888.00 2016-10-07 18:58:58.000 281 33723.78 115.88 17091.08 88888.00 2016-10-07 18:58:59.000 281 33723.77 115.88 17091.03 88888.00 2016-10-07 18:59:00.000 281 33723.74 115.87 17091.06 37807.24 2016-10-07 18:59:01.000 281 33723.79 115.85 17091.07 88888.00 2016-10-07 18:59:02.000 281 33723.81 115.87 17091.02 88888.00 2016-10-07 18:59:03.000 281 33723.83 115.84 17090.98 88888.00 2016-10-07 18:59:04.000 281 33723.89 115.81 17091.00 88888.00 2016-10-07 18:59:05.000 281 33723.94 115.80 17091.00 37807.38 2016-10-07 18:59:06.000 281 33723.99 115.79 17090.99 88888.00 2016-10-07 18:59:07.000 281 33724.02 115.81 17091.00 88888.00 2016-10-07 18:59:08.000 281 33724.07 115.78 17090.99 88888.00 2016-10-07 18:59:09.000 281 33724.07 115.79 17091.01 88888.00 2016-10-07 18:59:10.000 281 33724.11 115.80 17090.97 37807.50 2016-10-07 18:59:11.000 281 33724.18 115.78 17090.93 88888.00 2016-10-07 18:59:12.000 281 33724.15 115.76 17090.96 88888.00 2016-10-07 18:59:13.000 281 33724.21 115.75 17090.95 88888.00 2016-10-07 18:59:14.000 281 33724.25 115.72 17090.93 88888.00 2016-10-07 18:59:15.000 281 33724.28 115.72 17090.91 37807.68 2016-10-07 18:59:16.000 281 33724.27 115.73 17090.94 88888.00 2016-10-07 18:59:17.000 281 33724.29 115.72 17090.92 88888.00 2016-10-07 18:59:18.000 281 33724.28 115.69 17090.89 88888.00 2016-10-07 18:59:19.000 281 33724.34 115.70 17090.87 88888.00 2016-10-07 18:59:20.000 281 33724.38 115.73 17090.88 37807.75 2016-10-07 18:59:21.000 281 33724.40 115.71 17090.87 88888.00 2016-10-07 18:59:22.000 281 33724.38 115.67 17090.86 88888.00 2016-10-07 18:59:23.000 281 33724.37 115.68 17090.88 88888.00 2016-10-07 18:59:24.000 281 33724.38 115.70 17090.93 88888.00 2016-10-07 18:59:25.000 281 33724.37 115.71 17090.93 37807.83 2016-10-07 18:59:26.000 281 33724.33 115.72 17090.94 88888.00 2016-10-07 18:59:27.000 281 33724.33 115.70 17090.99 88888.00 2016-10-07 18:59:28.000 281 33724.35 115.66 17090.99 88888.00 2016-10-07 18:59:29.000 281 33724.35 115.65 17090.97 88888.00 2016-10-07 18:59:30.000 281 33724.34 115.71 17090.97 37807.89 2016-10-07 18:59:31.000 281 33724.36 115.76 17090.96 88888.00 2016-10-07 18:59:32.000 281 33724.31 115.73 17090.95 88888.00 2016-10-07 18:59:33.000 281 33724.30 115.72 17090.99 88888.00 2016-10-07 18:59:34.000 281 33724.31 115.74 17090.99 88888.00 2016-10-07 18:59:35.000 281 33724.34 115.76 17090.96 37807.88 2016-10-07 18:59:36.000 281 33724.34 115.76 17090.91 88888.00 2016-10-07 18:59:37.000 281 33724.29 115.78 17090.95 88888.00 2016-10-07 18:59:38.000 281 33724.26 115.75 17090.98 88888.00 2016-10-07 18:59:39.000 281 33724.25 115.77 17090.97 88888.00 2016-10-07 18:59:40.000 281 33724.25 115.79 17090.98 37807.75 2016-10-07 18:59:41.000 281 33724.25 115.76 17090.98 88888.00 2016-10-07 18:59:42.000 281 33724.21 115.75 17090.98 88888.00 2016-10-07 18:59:43.000 281 33724.20 115.79 17091.00 88888.00 2016-10-07 18:59:44.000 281 33724.21 115.83 17090.97 88888.00 2016-10-07 18:59:45.000 281 33724.24 115.81 17091.01 37807.81 2016-10-07 18:59:46.000 281 33724.24 115.80 17090.99 88888.00 2016-10-07 18:59:47.000 281 33724.27 115.79 17090.95 88888.00 2016-10-07 18:59:48.000 281 33724.21 115.77 17090.93 88888.00 2016-10-07 18:59:49.000 281 33724.24 115.75 17090.93 88888.00 2016-10-07 18:59:50.000 281 33724.18 115.79 17090.94 37807.71 2016-10-07 18:59:51.000 281 33724.21 115.80 17090.98 88888.00 2016-10-07 18:59:52.000 281 33724.21 115.83 17090.96 88888.00 2016-10-07 18:59:53.000 281 33724.20 115.85 17090.99 88888.00 2016-10-07 18:59:54.000 281 33724.21 115.88 17090.97 88888.00 2016-10-07 18:59:55.000 281 33724.22 115.92 17090.98 37807.61 2016-10-07 18:59:56.000 281 33724.19 115.87 17090.94 88888.00 2016-10-07 18:59:57.000 281 33724.21 115.90 17090.88 88888.00 2016-10-07 18:59:58.000 281 33724.22 115.92 17090.88 88888.00 2016-10-07 18:59:59.000 281 33724.20 115.93 17090.91 88888.00 2016-10-07 19:00:00.000 281 33724.21 115.94 17090.91 37807.68 2016-10-07 19:00:01.000 281 33724.17 115.92 17090.92 88888.00 2016-10-07 19:00:02.000 281 33724.17 115.94 17090.92 88888.00 2016-10-07 19:00:03.000 281 33724.22 115.92 17090.88 88888.00 2016-10-07 19:00:04.000 281 33724.20 115.97 17090.92 88888.00 2016-10-07 19:00:05.000 281 33724.21 116.01 17090.91 37807.78 2016-10-07 19:00:06.000 281 33724.20 115.98 17090.93 88888.00 2016-10-07 19:00:07.000 281 33724.17 115.98 17090.92 88888.00 2016-10-07 19:00:08.000 281 33724.15 115.99 17090.94 88888.00 2016-10-07 19:00:09.000 281 33724.14 116.02 17090.99 88888.00 2016-10-07 19:00:10.000 281 33724.14 116.01 17090.99 37807.74 2016-10-07 19:00:11.000 281 33724.17 116.01 17090.97 88888.00 2016-10-07 19:00:12.000 281 33724.14 116.04 17091.03 88888.00 2016-10-07 19:00:13.000 281 33724.11 116.11 17091.00 88888.00 2016-10-07 19:00:14.000 281 33724.08 116.13 17091.02 88888.00 2016-10-07 19:00:15.000 281 33724.11 116.15 17091.03 37807.65 2016-10-07 19:00:16.000 281 33724.07 116.12 17091.00 88888.00 2016-10-07 19:00:17.000 281 33724.06 116.09 17090.95 88888.00 2016-10-07 19:00:18.000 281 33724.08 116.11 17090.95 88888.00 2016-10-07 19:00:19.000 281 33724.10 116.13 17090.97 88888.00 2016-10-07 19:00:20.000 281 33724.08 116.12 17090.99 37807.54 2016-10-07 19:00:21.000 281 33724.10 116.13 17090.96 88888.00 2016-10-07 19:00:22.000 281 33724.10 116.12 17091.00 88888.00 2016-10-07 19:00:23.000 281 33724.09 116.16 17091.03 88888.00 2016-10-07 19:00:24.000 281 33724.08 116.15 17091.04 88888.00 2016-10-07 19:00:25.000 281 33724.10 116.13 17091.00 37807.54 2016-10-07 19:00:26.000 281 33724.14 116.08 17091.00 88888.00 2016-10-07 19:00:27.000 281 33724.13 116.12 17091.03 88888.00 2016-10-07 19:00:28.000 281 33724.14 116.17 17090.97 88888.00 2016-10-07 19:00:29.000 281 33724.12 116.16 17090.98 88888.00 2016-10-07 19:00:30.000 281 33724.07 116.14 17090.96 37807.58 2016-10-07 19:00:31.000 281 33724.10 116.13 17090.96 88888.00 2016-10-07 19:00:32.000 281 33724.14 116.16 17090.93 88888.00 2016-10-07 19:00:33.000 281 33724.14 116.14 17090.98 88888.00 2016-10-07 19:00:34.000 281 33724.17 116.15 17091.01 88888.00 2016-10-07 19:00:35.000 281 33724.18 116.15 17090.99 37807.65 2016-10-07 19:00:36.000 281 33724.19 116.15 17090.93 88888.00 2016-10-07 19:00:37.000 281 33724.19 116.16 17090.93 88888.00 2016-10-07 19:00:38.000 281 33724.20 116.15 17090.93 88888.00 2016-10-07 19:00:39.000 281 33724.19 116.10 17090.93 88888.00 2016-10-07 19:00:40.000 281 33724.21 116.12 17090.97 37807.68 2016-10-07 19:00:41.000 281 33724.24 116.09 17090.99 88888.00 2016-10-07 19:00:42.000 281 33724.23 116.08 17090.96 88888.00 2016-10-07 19:00:43.000 281 33724.24 116.09 17090.95 88888.00 2016-10-07 19:00:44.000 281 33724.24 116.05 17090.95 88888.00 2016-10-07 19:00:45.000 281 33724.23 116.05 17090.96 37807.72 2016-10-07 19:00:46.000 281 33724.23 116.01 17090.96 88888.00 2016-10-07 19:00:47.000 281 33724.25 115.99 17090.94 88888.00 2016-10-07 19:00:48.000 281 33724.27 116.03 17090.93 88888.00 2016-10-07 19:00:49.000 281 33724.29 116.03 17090.95 88888.00 2016-10-07 19:00:50.000 281 33724.34 116.02 17090.95 37807.75 2016-10-07 19:00:51.000 281 33724.34 116.02 17090.93 88888.00 2016-10-07 19:00:52.000 281 33724.35 116.03 17090.96 88888.00 2016-10-07 19:00:53.000 281 33724.34 115.99 17090.97 88888.00 2016-10-07 19:00:54.000 281 33724.34 115.98 17090.97 88888.00 2016-10-07 19:00:55.000 281 33724.33 115.94 17090.97 37807.88 2016-10-07 19:00:56.000 281 33724.30 115.90 17091.02 88888.00 2016-10-07 19:00:57.000 281 33724.30 115.91 17090.98 88888.00 2016-10-07 19:00:58.000 281 33724.29 115.90 17090.97 88888.00 2016-10-07 19:00:59.000 281 33724.32 115.94 17090.98 88888.00 2016-10-07 19:01:00.000 281 33724.28 115.98 17090.96 37807.75 2016-10-07 19:01:01.000 281 33724.28 115.94 17090.95 88888.00 2016-10-07 19:01:02.000 281 33724.27 115.93 17090.96 88888.00 2016-10-07 19:01:03.000 281 33724.31 115.92 17090.98 88888.00 2016-10-07 19:01:04.000 281 33724.26 115.90 17090.97 88888.00 2016-10-07 19:01:05.000 281 33724.29 115.89 17090.94 37807.75 2016-10-07 19:01:06.000 281 33724.28 115.89 17090.92 88888.00 2016-10-07 19:01:07.000 281 33724.26 115.88 17090.93 88888.00 2016-10-07 19:01:08.000 281 33724.25 115.89 17090.95 88888.00 2016-10-07 19:01:09.000 281 33724.26 115.87 17090.99 88888.00 2016-10-07 19:01:10.000 281 33724.26 115.84 17090.95 37807.78 2016-10-07 19:01:11.000 281 33724.23 115.76 17090.95 88888.00 2016-10-07 19:01:12.000 281 33724.23 115.78 17090.93 88888.00 2016-10-07 19:01:13.000 281 33724.22 115.80 17090.95 88888.00 2016-10-07 19:01:14.000 281 33724.26 115.84 17090.99 88888.00 2016-10-07 19:01:15.000 281 33724.28 115.82 17091.03 37807.86 2016-10-07 19:01:16.000 281 33724.29 115.82 17091.03 88888.00 2016-10-07 19:01:17.000 281 33724.32 115.84 17091.00 88888.00 2016-10-07 19:01:18.000 281 33724.31 115.82 17091.01 88888.00 2016-10-07 19:01:19.000 281 33724.31 115.80 17090.96 88888.00 2016-10-07 19:01:20.000 281 33724.30 115.79 17090.93 37807.75 2016-10-07 19:01:21.000 281 33724.30 115.84 17090.91 88888.00 2016-10-07 19:01:22.000 281 33724.32 115.85 17090.91 88888.00 2016-10-07 19:01:23.000 281 33724.35 115.83 17090.93 88888.00 2016-10-07 19:01:24.000 281 33724.37 115.85 17090.91 88888.00 2016-10-07 19:01:25.000 281 33724.35 115.83 17090.91 37807.75 2016-10-07 19:01:26.000 281 33724.31 115.81 17090.94 88888.00 2016-10-07 19:01:27.000 281 33724.31 115.83 17090.94 88888.00 2016-10-07 19:01:28.000 281 33724.31 115.84 17090.96 88888.00 2016-10-07 19:01:29.000 281 33724.33 115.86 17090.92 88888.00 2016-10-07 19:01:30.000 281 33724.35 115.85 17090.98 37807.90 2016-10-07 19:01:31.000 281 33724.33 115.84 17090.98 88888.00 2016-10-07 19:01:32.000 281 33724.31 115.77 17090.94 88888.00 2016-10-07 19:01:33.000 281 33724.32 115.78 17090.95 88888.00 2016-10-07 19:01:34.000 281 33724.37 115.83 17090.98 88888.00 2016-10-07 19:01:35.000 281 33724.40 115.85 17091.01 37807.90 2016-10-07 19:01:36.000 281 33724.40 115.83 17091.01 88888.00 2016-10-07 19:01:37.000 281 33724.43 115.83 17091.04 88888.00 2016-10-07 19:01:38.000 281 33724.45 115.84 17090.98 88888.00 2016-10-07 19:01:39.000 281 33724.51 115.85 17090.98 88888.00 2016-10-07 19:01:40.000 281 33724.54 115.82 17090.99 37807.86 2016-10-07 19:01:41.000 281 33724.55 115.79 17090.97 88888.00 2016-10-07 19:01:42.000 281 33724.59 115.72 17090.97 88888.00 2016-10-07 19:01:43.000 281 33724.62 115.74 17091.00 88888.00 2016-10-07 19:01:44.000 281 33724.63 115.72 17090.97 88888.00 2016-10-07 19:01:45.000 281 33724.70 115.70 17090.98 37808.11 2016-10-07 19:01:46.000 281 33724.67 115.68 17091.00 88888.00 2016-10-07 19:01:47.000 281 33724.72 115.72 17091.07 88888.00 2016-10-07 19:01:48.000 281 33724.76 115.71 17091.01 88888.00 2016-10-07 19:01:49.000 281 33724.77 115.67 17090.95 88888.00 2016-10-07 19:01:50.000 281 33724.79 115.66 17090.95 37808.18 2016-10-07 19:01:51.000 281 33724.76 115.65 17090.99 88888.00 2016-10-07 19:01:52.000 281 33724.80 115.62 17091.01 88888.00 2016-10-07 19:01:53.000 281 33724.86 115.63 17090.95 88888.00 2016-10-07 19:01:54.000 281 33724.88 115.61 17090.93 88888.00 2016-10-07 19:01:55.000 281 33724.88 115.63 17090.93 37808.25 2016-10-07 19:01:56.000 281 33724.91 115.61 17090.95 88888.00 2016-10-07 19:01:57.000 281 33724.91 115.57 17090.93 88888.00 2016-10-07 19:01:58.000 281 33724.94 115.57 17090.93 88888.00 2016-10-07 19:01:59.000 281 33724.97 115.60 17090.94 88888.00 2016-10-07 19:02:00.000 281 33724.97 115.56 17090.94 37808.33 2016-10-07 19:02:01.000 281 33724.95 115.59 17090.95 88888.00 2016-10-07 19:02:02.000 281 33724.95 115.62 17090.95 88888.00 2016-10-07 19:02:03.000 281 33724.93 115.59 17090.94 88888.00 2016-10-07 19:02:04.000 281 33724.96 115.58 17090.94 88888.00 2016-10-07 19:02:05.000 281 33724.94 115.55 17090.95 37808.43 2016-10-07 19:02:06.000 281 33724.92 115.62 17090.97 88888.00 2016-10-07 19:02:07.000 281 33724.92 115.65 17090.94 88888.00 2016-10-07 19:02:08.000 281 33724.90 115.66 17090.95 88888.00 2016-10-07 19:02:09.000 281 33724.89 115.67 17090.95 88888.00 2016-10-07 19:02:10.000 281 33724.87 115.68 17090.95 37808.38 2016-10-07 19:02:11.000 281 33724.84 115.68 17090.98 88888.00 2016-10-07 19:02:12.000 281 33724.81 115.68 17091.01 88888.00 2016-10-07 19:02:13.000 281 33724.85 115.69 17091.00 88888.00 2016-10-07 19:02:14.000 281 33724.85 115.69 17091.05 88888.00 2016-10-07 19:02:15.000 281 33724.84 115.63 17091.01 37808.25 2016-10-07 19:02:16.000 281 33724.88 115.61 17090.97 88888.00 2016-10-07 19:02:17.000 281 33724.85 115.58 17090.97 88888.00 2016-10-07 19:02:18.000 281 33724.82 115.60 17090.96 88888.00 2016-10-07 19:02:19.000 281 33724.82 115.56 17090.96 88888.00 2016-10-07 19:02:20.000 281 33724.83 115.59 17090.97 37808.25 2016-10-07 19:02:21.000 281 33724.80 115.63 17090.99 88888.00 2016-10-07 19:02:22.000 281 33724.78 115.65 17091.02 88888.00 2016-10-07 19:02:23.000 281 33724.82 115.61 17091.01 88888.00 2016-10-07 19:02:24.000 281 33724.86 115.57 17090.96 88888.00 2016-10-07 19:02:25.000 281 33724.85 115.55 17090.99 37808.25 2016-10-07 19:02:26.000 281 33724.85 115.57 17091.04 88888.00 2016-10-07 19:02:27.000 281 33724.85 115.56 17090.99 88888.00 2016-10-07 19:02:28.000 281 33724.83 115.58 17090.98 88888.00 2016-10-07 19:02:29.000 281 33724.83 115.63 17091.03 88888.00 2016-10-07 19:02:30.000 281 33724.81 115.65 17091.07 37808.24 2016-10-07 19:02:31.000 281 33724.88 115.61 17091.06 88888.00 2016-10-07 19:02:32.000 281 33724.88 115.58 17091.02 88888.00 2016-10-07 19:02:33.000 281 33724.91 115.61 17091.01 88888.00 2016-10-07 19:02:34.000 281 33724.91 115.58 17091.03 88888.00 2016-10-07 19:02:35.000 281 33724.90 115.60 17091.05 37808.25 2016-10-07 19:02:36.000 281 33724.90 115.61 17091.04 88888.00 2016-10-07 19:02:37.000 281 33724.93 115.59 17091.01 88888.00 2016-10-07 19:02:38.000 281 33724.94 115.53 17091.04 88888.00 2016-10-07 19:02:39.000 281 33724.97 115.54 17091.01 88888.00 2016-10-07 19:02:40.000 281 33724.91 115.57 17091.02 37808.33 2016-10-07 19:02:41.000 281 33724.88 115.59 17091.05 88888.00 2016-10-07 19:02:42.000 281 33724.88 115.60 17091.04 88888.00 2016-10-07 19:02:43.000 281 33724.84 115.53 17091.01 88888.00 2016-10-07 19:02:44.000 281 33724.87 115.51 17091.02 88888.00 2016-10-07 19:02:45.000 281 33724.90 115.59 17091.06 37808.39 2016-10-07 19:02:46.000 281 33724.89 115.60 17091.07 88888.00 2016-10-07 19:02:47.000 281 33724.87 115.59 17091.07 88888.00 2016-10-07 19:02:48.000 281 33724.90 115.58 17091.05 88888.00 2016-10-07 19:02:49.000 281 33724.91 115.58 17091.01 88888.00 2016-10-07 19:02:50.000 281 33724.95 115.62 17091.04 37808.46 2016-10-07 19:02:51.000 281 33724.96 115.56 17091.01 88888.00 2016-10-07 19:02:52.000 281 33724.96 115.52 17090.99 88888.00 2016-10-07 19:02:53.000 281 33725.00 115.52 17091.01 88888.00 2016-10-07 19:02:54.000 281 33724.98 115.53 17091.05 88888.00 2016-10-07 19:02:55.000 281 33725.00 115.53 17091.09 37808.36 2016-10-07 19:02:56.000 281 33724.98 115.53 17091.10 88888.00 2016-10-07 19:02:57.000 281 33725.00 115.57 17091.08 88888.00 2016-10-07 19:02:58.000 281 33725.02 115.59 17091.12 88888.00 2016-10-07 19:02:59.000 281 33725.00 115.55 17091.07 88888.00 2016-10-07 19:03:00.000 281 33725.05 115.57 17091.05 37808.39 2016-10-07 19:03:01.000 281 33725.03 115.57 17091.05 88888.00 2016-10-07 19:03:02.000 281 33724.96 115.54 17091.01 88888.00 2016-10-07 19:03:03.000 281 33724.95 115.57 17091.02 88888.00 2016-10-07 19:03:04.000 281 33724.99 115.55 17090.99 88888.00 2016-10-07 19:03:05.000 281 33724.97 115.53 17090.99 37808.50 2016-10-07 19:03:06.000 281 33724.98 115.53 17091.04 88888.00 2016-10-07 19:03:07.000 281 33724.97 115.50 17091.04 88888.00 2016-10-07 19:03:08.000 281 33724.99 115.49 17091.04 88888.00 2016-10-07 19:03:09.000 281 33725.01 115.50 17091.04 88888.00 2016-10-07 19:03:10.000 281 33725.00 115.48 17091.01 37808.40 2016-10-07 19:03:11.000 281 33725.01 115.50 17091.05 88888.00 2016-10-07 19:03:12.000 281 33725.02 115.49 17091.06 88888.00 2016-10-07 19:03:13.000 281 33724.98 115.49 17090.99 88888.00 2016-10-07 19:03:14.000 281 33724.98 115.52 17090.97 88888.00 2016-10-07 19:03:15.000 281 33724.98 115.49 17091.00 37808.40 2016-10-07 19:03:16.000 281 33725.03 115.51 17091.09 88888.00 2016-10-07 19:03:17.000 281 33725.07 115.54 17091.09 88888.00 2016-10-07 19:03:18.000 281 33725.09 115.56 17091.05 88888.00 2016-10-07 19:03:19.000 281 33725.08 115.50 17091.05 88888.00 2016-10-07 19:03:20.000 281 33725.09 115.50 17091.02 37808.46 2016-10-07 19:03:21.000 281 33725.10 115.49 17091.03 88888.00 2016-10-07 19:03:22.000 281 33725.09 115.44 17090.99 88888.00 2016-10-07 19:03:23.000 281 33725.11 115.43 17090.98 88888.00 2016-10-07 19:03:24.000 281 33725.13 115.46 17090.98 88888.00 2016-10-07 19:03:25.000 281 33725.12 115.42 17091.02 37808.53 2016-10-07 19:03:26.000 281 33725.11 115.36 17090.99 88888.00 2016-10-07 19:03:27.000 281 33725.13 115.35 17090.99 88888.00 2016-10-07 19:03:28.000 281 33725.14 115.41 17091.00 88888.00 2016-10-07 19:03:29.000 281 33725.10 115.40 17090.97 88888.00 2016-10-07 19:03:30.000 281 33725.11 115.42 17090.92 37808.61 2016-10-07 19:03:31.000 281 33725.11 115.44 17090.95 88888.00 2016-10-07 19:03:32.000 281 33725.08 115.46 17091.01 88888.00 2016-10-07 19:03:33.000 281 33725.11 115.43 17091.02 88888.00 2016-10-07 19:03:34.000 281 33725.09 115.45 17091.02 88888.00 2016-10-07 19:03:35.000 281 33725.12 115.43 17091.00 37808.54 2016-10-07 19:03:36.000 281 33725.11 115.41 17091.02 88888.00 2016-10-07 19:03:37.000 281 33725.06 115.39 17091.03 88888.00 2016-10-07 19:03:38.000 281 33725.09 115.35 17091.03 88888.00 2016-10-07 19:03:39.000 281 33725.07 115.34 17091.04 88888.00 2016-10-07 19:03:40.000 281 33725.08 115.33 17091.02 37808.44 2016-10-07 19:03:41.000 281 33725.07 115.34 17091.01 88888.00 2016-10-07 19:03:42.000 281 33725.05 115.37 17091.04 88888.00 2016-10-07 19:03:43.000 281 33725.01 115.39 17091.06 88888.00 2016-10-07 19:03:44.000 281 33725.03 115.41 17091.08 88888.00 2016-10-07 19:03:45.000 281 33725.06 115.35 17091.04 37808.50 2016-10-07 19:03:46.000 281 33725.06 115.32 17091.06 88888.00 2016-10-07 19:03:47.000 281 33725.02 115.31 17091.08 88888.00 2016-10-07 19:03:48.000 281 33724.98 115.31 17091.07 88888.00 2016-10-07 19:03:49.000 281 33725.02 115.30 17091.07 88888.00 2016-10-07 19:03:50.000 281 33725.01 115.30 17091.09 37808.38 2016-10-07 19:03:51.000 281 33724.97 115.29 17091.11 88888.00 2016-10-07 19:03:52.000 281 33724.98 115.30 17091.08 88888.00 2016-10-07 19:03:53.000 281 33725.00 115.29 17091.08 88888.00 2016-10-07 19:03:54.000 281 33724.97 115.27 17091.05 88888.00 2016-10-07 19:03:55.000 281 33725.00 115.28 17091.07 37808.43 2016-10-07 19:03:56.000 281 33725.02 115.25 17091.05 88888.00 2016-10-07 19:03:57.000 281 33724.98 115.24 17091.06 88888.00 2016-10-07 19:03:58.000 281 33724.97 115.23 17091.04 88888.00 2016-10-07 19:03:59.000 281 33724.99 115.21 17091.11 88888.00 2016-10-07 19:04:00.000 281 33724.99 115.24 17091.11 37808.38 2016-10-07 19:04:01.000 281 33725.02 115.23 17091.13 88888.00 2016-10-07 19:04:02.000 281 33725.01 115.19 17091.14 88888.00 2016-10-07 19:04:03.000 281 33725.02 115.23 17091.11 88888.00 2016-10-07 19:04:04.000 281 33724.99 115.19 17091.13 88888.00 2016-10-07 19:04:05.000 281 33725.00 115.15 17091.10 37808.49 2016-10-07 19:04:06.000 281 33724.96 115.17 17091.09 88888.00 2016-10-07 19:04:07.000 281 33724.95 115.19 17091.09 88888.00 2016-10-07 19:04:08.000 281 33724.97 115.18 17091.10 88888.00 2016-10-07 19:04:09.000 281 33724.98 115.14 17091.12 88888.00 2016-10-07 19:04:10.000 281 33724.93 115.14 17091.12 37808.36 2016-10-07 19:04:11.000 281 33724.96 115.13 17091.12 88888.00 2016-10-07 19:04:12.000 281 33724.97 115.12 17091.11 88888.00 2016-10-07 19:04:13.000 281 33724.97 115.12 17091.10 88888.00 2016-10-07 19:04:14.000 281 33724.99 115.10 17091.11 88888.00 2016-10-07 19:04:15.000 281 33725.01 115.11 17091.08 37808.43 2016-10-07 19:04:16.000 281 33724.96 115.10 17091.04 88888.00 2016-10-07 19:04:17.000 281 33724.97 115.11 17091.09 88888.00 2016-10-07 19:04:18.000 281 33725.00 115.08 17091.04 88888.00 2016-10-07 19:04:19.000 281 33725.00 115.08 17091.06 88888.00 2016-10-07 19:04:20.000 281 33725.01 115.08 17091.10 37808.54 2016-10-07 19:04:21.000 281 33725.00 115.03 17091.07 88888.00 2016-10-07 19:04:22.000 281 33724.98 114.96 17091.08 88888.00 2016-10-07 19:04:23.000 281 33725.02 114.98 17091.10 88888.00 2016-10-07 19:04:24.000 281 33725.04 114.98 17091.09 88888.00 2016-10-07 19:04:25.000 281 33725.09 115.00 17091.08 37808.58 2016-10-07 19:04:26.000 281 33725.09 114.95 17091.06 88888.00 2016-10-07 19:04:27.000 281 33725.10 114.96 17091.12 88888.00 2016-10-07 19:04:28.000 281 33725.12 114.95 17091.15 88888.00 2016-10-07 19:04:29.000 281 33725.11 114.95 17091.10 88888.00 2016-10-07 19:04:30.000 281 33725.12 114.95 17091.12 37808.54 2016-10-07 19:04:31.000 281 33725.13 114.90 17091.11 88888.00 2016-10-07 19:04:32.000 281 33725.11 114.88 17091.10 88888.00 2016-10-07 19:04:33.000 281 33725.13 114.91 17091.12 88888.00 2016-10-07 19:04:34.000 281 33725.13 114.89 17091.09 88888.00 2016-10-07 19:04:35.000 281 33725.18 114.89 17091.08 37808.67 2016-10-07 19:04:36.000 281 33725.16 114.89 17091.08 88888.00 2016-10-07 19:04:37.000 281 33725.15 114.87 17091.06 88888.00 2016-10-07 19:04:38.000 281 33725.16 114.88 17091.09 88888.00 2016-10-07 19:04:39.000 281 33725.16 114.87 17091.05 88888.00 2016-10-07 19:04:40.000 281 33725.20 114.87 17091.08 37808.60 2016-10-07 19:04:41.000 281 33725.20 114.84 17091.07 88888.00 2016-10-07 19:04:42.000 281 33725.16 114.84 17091.06 88888.00 2016-10-07 19:04:43.000 281 33725.15 114.85 17091.09 88888.00 2016-10-07 19:04:44.000 281 33725.15 114.84 17091.07 88888.00 2016-10-07 19:04:45.000 281 33725.22 114.84 17091.08 37808.62 2016-10-07 19:04:46.000 281 33725.23 114.86 17091.12 88888.00 2016-10-07 19:04:47.000 281 33725.23 114.84 17091.16 88888.00 2016-10-07 19:04:48.000 281 33725.22 114.85 17091.20 88888.00 2016-10-07 19:04:49.000 281 33725.21 114.84 17091.17 88888.00 2016-10-07 19:04:50.000 281 33725.19 114.85 17091.12 37808.79 2016-10-07 19:04:51.000 281 33725.15 114.83 17091.12 88888.00 2016-10-07 19:04:52.000 281 33725.14 114.82 17091.13 88888.00 2016-10-07 19:04:53.000 281 33725.15 114.82 17091.11 88888.00 2016-10-07 19:04:54.000 281 33725.14 114.81 17091.10 88888.00 2016-10-07 19:04:55.000 281 33725.13 114.76 17091.09 37808.54 2016-10-07 19:04:56.000 281 33725.14 114.74 17091.10 88888.00 2016-10-07 19:04:57.000 281 33725.16 114.72 17091.09 88888.00 2016-10-07 19:04:58.000 281 33725.11 114.74 17091.11 88888.00 2016-10-07 19:04:59.000 281 33725.12 114.72 17091.14 88888.00 2016-10-07 19:05:00.000 281 33725.09 114.75 17091.16 37808.57 2016-10-07 19:05:01.000 281 33725.11 114.76 17091.15 88888.00 2016-10-07 19:05:02.000 281 33725.06 114.74 17091.14 88888.00 2016-10-07 19:05:03.000 281 33725.06 114.73 17091.14 88888.00 2016-10-07 19:05:04.000 281 33725.07 114.70 17091.17 88888.00 2016-10-07 19:05:05.000 281 33725.06 114.68 17091.19 37808.58 2016-10-07 19:05:06.000 281 33725.01 114.71 17091.18 88888.00 2016-10-07 19:05:07.000 281 33724.97 114.68 17091.17 88888.00 2016-10-07 19:05:08.000 281 33724.97 114.66 17091.17 88888.00 2016-10-07 19:05:09.000 281 33725.03 114.66 17091.17 88888.00 2016-10-07 19:05:10.000 281 33725.03 114.62 17091.18 37808.58 2016-10-07 19:05:11.000 281 33725.00 114.62 17091.17 88888.00 2016-10-07 19:05:12.000 281 33724.97 114.61 17091.17 88888.00 2016-10-07 19:05:13.000 281 33725.01 114.63 17091.20 88888.00 2016-10-07 19:05:14.000 281 33725.03 114.58 17091.18 88888.00 2016-10-07 19:05:15.000 281 33725.02 114.57 17091.14 37808.54 2016-10-07 19:05:16.000 281 33725.03 114.56 17091.11 88888.00 2016-10-07 19:05:17.000 281 33725.09 114.50 17091.14 88888.00 2016-10-07 19:05:18.000 281 33725.10 114.49 17091.15 88888.00 2016-10-07 19:05:19.000 281 33725.10 114.48 17091.15 88888.00 2016-10-07 19:05:20.000 281 33725.11 114.42 17091.17 37808.58 2016-10-07 19:05:21.000 281 33725.11 114.38 17091.20 88888.00 2016-10-07 19:05:22.000 281 33725.09 114.37 17091.18 88888.00 2016-10-07 19:05:23.000 281 33725.10 114.40 17091.17 88888.00 2016-10-07 19:05:24.000 281 33725.10 114.41 17091.14 88888.00 2016-10-07 19:05:25.000 281 33725.14 114.42 17091.11 37808.58 2016-10-07 19:05:26.000 281 33725.13 114.44 17091.12 88888.00 2016-10-07 19:05:27.000 281 33725.16 114.41 17091.12 88888.00 2016-10-07 19:05:28.000 281 33725.19 114.42 17091.16 88888.00 2016-10-07 19:05:29.000 281 33725.18 114.45 17091.18 88888.00 2016-10-07 19:05:30.000 281 33725.18 114.46 17091.14 37808.72 2016-10-07 19:05:31.000 281 33725.22 114.46 17091.11 88888.00 2016-10-07 19:05:32.000 281 33725.21 114.46 17091.10 88888.00 2016-10-07 19:05:33.000 281 33725.22 114.46 17091.11 88888.00 2016-10-07 19:05:34.000 281 33725.22 114.45 17091.17 88888.00 2016-10-07 19:05:35.000 281 33725.26 114.43 17091.19 37808.61 2016-10-07 19:05:36.000 281 33725.23 114.42 17091.16 88888.00 2016-10-07 19:05:37.000 281 33725.24 114.46 17091.20 88888.00 2016-10-07 19:05:38.000 281 33725.24 114.44 17091.17 88888.00 2016-10-07 19:05:39.000 281 33725.29 114.42 17091.15 88888.00 2016-10-07 19:05:40.000 281 33725.33 114.48 17091.16 37808.71 2016-10-07 19:05:41.000 281 33725.31 114.47 17091.17 88888.00 2016-10-07 19:05:42.000 281 33725.28 114.48 17091.17 88888.00 2016-10-07 19:05:43.000 281 33725.32 114.50 17091.18 88888.00 2016-10-07 19:05:44.000 281 33725.32 114.48 17091.14 88888.00 2016-10-07 19:05:45.000 281 33725.32 114.45 17091.14 37808.78 2016-10-07 19:05:46.000 281 33725.38 114.48 17091.09 88888.00 2016-10-07 19:05:47.000 281 33725.42 114.52 17091.10 88888.00 2016-10-07 19:05:48.000 281 33725.43 114.52 17091.12 88888.00 2016-10-07 19:05:49.000 281 33725.44 114.52 17091.08 88888.00 2016-10-07 19:05:50.000 281 33725.45 114.51 17091.10 37808.93 2016-10-07 19:05:51.000 281 33725.45 114.51 17091.13 88888.00 2016-10-07 19:05:52.000 281 33725.45 114.50 17091.16 88888.00 2016-10-07 19:05:53.000 281 33725.49 114.49 17091.15 88888.00 2016-10-07 19:05:54.000 281 33725.46 114.48 17091.17 88888.00 2016-10-07 19:05:55.000 281 33725.41 114.51 17091.21 37808.76 2016-10-07 19:05:56.000 281 33725.41 114.49 17091.22 88888.00 2016-10-07 19:05:57.000 281 33725.42 114.47 17091.21 88888.00 2016-10-07 19:05:58.000 281 33725.44 114.46 17091.25 88888.00 2016-10-07 19:05:59.000 281 33725.41 114.43 17091.24 88888.00 2016-10-07 19:06:00.000 281 33725.35 114.44 17091.23 37808.79 2016-10-07 19:06:01.000 281 33725.35 114.43 17091.21 88888.00 2016-10-07 19:06:02.000 281 33725.34 114.43 17091.20 88888.00 2016-10-07 19:06:03.000 281 33725.33 114.44 17091.23 88888.00 2016-10-07 19:06:04.000 281 33725.28 114.43 17091.21 88888.00 2016-10-07 19:06:05.000 281 33725.27 114.45 17091.22 37808.78 2016-10-07 19:06:06.000 281 33725.26 114.46 17091.26 88888.00 2016-10-07 19:06:07.000 281 33725.26 114.46 17091.20 88888.00 2016-10-07 19:06:08.000 281 33725.24 114.48 17091.19 88888.00 2016-10-07 19:06:09.000 281 33725.23 114.43 17091.20 88888.00 2016-10-07 19:06:10.000 281 33725.25 114.39 17091.17 37808.76 2016-10-07 19:06:11.000 281 33725.28 114.38 17091.15 88888.00 2016-10-07 19:06:12.000 281 33725.26 114.37 17091.13 88888.00 2016-10-07 19:06:13.000 281 33725.21 114.43 17091.13 88888.00 2016-10-07 19:06:14.000 281 33725.24 114.44 17091.19 88888.00 2016-10-07 19:06:15.000 281 33725.23 114.41 17091.20 37808.75 2016-10-07 19:06:16.000 281 33725.27 114.42 17091.20 88888.00 2016-10-07 19:06:17.000 281 33725.29 114.38 17091.18 88888.00 2016-10-07 19:06:18.000 281 33725.21 114.38 17091.21 88888.00 2016-10-07 19:06:19.000 281 33725.23 114.37 17091.23 88888.00 2016-10-07 19:06:20.000 281 33725.20 114.41 17091.23 37808.61 2016-10-07 19:06:21.000 281 33725.22 114.38 17091.20 88888.00 2016-10-07 19:06:22.000 281 33725.23 114.37 17091.21 88888.00 2016-10-07 19:06:23.000 281 33725.22 114.36 17091.24 88888.00 2016-10-07 19:06:24.000 281 33725.18 114.34 17091.23 88888.00 2016-10-07 19:06:25.000 281 33725.20 114.32 17091.26 37808.68 2016-10-07 19:06:26.000 281 33725.18 114.31 17091.23 88888.00 2016-10-07 19:06:27.000 281 33725.19 114.29 17091.22 88888.00 2016-10-07 19:06:28.000 281 33725.23 114.29 17091.26 88888.00 2016-10-07 19:06:29.000 281 33725.24 114.26 17091.28 88888.00 2016-10-07 19:06:30.000 281 33725.24 114.26 17091.26 37808.76 2016-10-07 19:06:31.000 281 33725.24 114.28 17091.26 88888.00 2016-10-07 19:06:32.000 281 33725.23 114.27 17091.27 88888.00 2016-10-07 19:06:33.000 281 33725.27 114.21 17091.27 88888.00 2016-10-07 19:06:34.000 281 33725.28 114.19 17091.25 88888.00 2016-10-07 19:06:35.000 281 33725.30 114.22 17091.25 37808.75 2016-10-07 19:06:36.000 281 33725.28 114.27 17091.24 88888.00 2016-10-07 19:06:37.000 281 33725.29 114.24 17091.22 88888.00 2016-10-07 19:06:38.000 281 33725.31 114.23 17091.29 88888.00 2016-10-07 19:06:39.000 281 33725.30 114.24 17091.25 88888.00 2016-10-07 19:06:40.000 281 33725.30 114.18 17091.23 37808.74 2016-10-07 19:06:41.000 281 33725.30 114.16 17091.19 88888.00 2016-10-07 19:06:42.000 281 33725.33 114.17 17091.24 88888.00 2016-10-07 19:06:43.000 281 33725.35 114.15 17091.25 88888.00 2016-10-07 19:06:44.000 281 33725.35 114.16 17091.21 88888.00 2016-10-07 19:06:45.000 281 33725.35 114.23 17091.23 37808.82 2016-10-07 19:06:46.000 281 33725.38 114.20 17091.24 88888.00 2016-10-07 19:06:47.000 281 33725.35 114.19 17091.24 88888.00 2016-10-07 19:06:48.000 281 33725.31 114.18 17091.23 88888.00 2016-10-07 19:06:49.000 281 33725.31 114.15 17091.24 88888.00 2016-10-07 19:06:50.000 281 33725.30 114.16 17091.22 37808.86 2016-10-07 19:06:51.000 281 33725.31 114.17 17091.20 88888.00 2016-10-07 19:06:52.000 281 33725.29 114.19 17091.21 88888.00 2016-10-07 19:06:53.000 281 33725.29 114.18 17091.22 88888.00 2016-10-07 19:06:54.000 281 33725.28 114.17 17091.20 88888.00 2016-10-07 19:06:55.000 281 33725.31 114.13 17091.20 37808.79 2016-10-07 19:06:56.000 281 33725.29 114.11 17091.21 88888.00 2016-10-07 19:06:57.000 281 33725.27 114.15 17091.18 88888.00 2016-10-07 19:06:58.000 281 33725.26 114.17 17091.25 88888.00 2016-10-07 19:06:59.000 281 33725.27 114.13 17091.25 88888.00 2016-10-07 19:07:00.000 281 33725.25 114.10 17091.24 37808.69 2016-10-07 19:07:01.000 281 33725.25 114.07 17091.21 88888.00 2016-10-07 19:07:02.000 281 33725.27 114.10 17091.24 88888.00 2016-10-07 19:07:03.000 281 33725.29 114.11 17091.23 88888.00 2016-10-07 19:07:04.000 281 33725.26 114.09 17091.22 88888.00 2016-10-07 19:07:05.000 281 33725.28 114.08 17091.27 37808.81 2016-10-07 19:07:06.000 281 33725.31 114.09 17091.28 88888.00 2016-10-07 19:07:07.000 281 33725.30 114.10 17091.30 88888.00 2016-10-07 19:07:08.000 281 33725.32 114.11 17091.29 88888.00 2016-10-07 19:07:09.000 281 33725.33 114.14 17091.30 88888.00 2016-10-07 19:07:10.000 281 33725.36 114.15 17091.28 37808.88 2016-10-07 19:07:11.000 281 33725.36 114.20 17091.28 88888.00 2016-10-07 19:07:12.000 281 33725.37 114.19 17091.27 88888.00 2016-10-07 19:07:13.000 281 33725.32 114.17 17091.26 88888.00 2016-10-07 19:07:14.000 281 33725.34 114.17 17091.28 88888.00 2016-10-07 19:07:15.000 281 33725.37 114.20 17091.25 37808.79 2016-10-07 19:07:16.000 281 33725.37 114.23 17091.22 88888.00 2016-10-07 19:07:17.000 281 33725.35 114.19 17091.21 88888.00 2016-10-07 19:07:18.000 281 33725.35 114.21 17091.19 88888.00 2016-10-07 19:07:19.000 281 33725.38 114.25 17091.19 88888.00 2016-10-07 19:07:20.000 281 33725.38 114.27 17091.21 37808.78 2016-10-07 19:07:21.000 281 33725.33 114.21 17091.20 88888.00 2016-10-07 19:07:22.000 281 33725.34 114.17 17091.21 88888.00 2016-10-07 19:07:23.000 281 33725.36 114.16 17091.26 88888.00 2016-10-07 19:07:24.000 281 33725.34 114.18 17091.29 88888.00 2016-10-07 19:07:25.000 281 33725.34 114.17 17091.28 37808.78 2016-10-07 19:07:26.000 281 33725.33 114.18 17091.25 88888.00 2016-10-07 19:07:27.000 281 33725.34 114.22 17091.21 88888.00 2016-10-07 19:07:28.000 281 33725.31 114.21 17091.23 88888.00 2016-10-07 19:07:29.000 281 33725.30 114.19 17091.23 88888.00 2016-10-07 19:07:30.000 281 33725.30 114.20 17091.22 37808.78 2016-10-07 19:07:31.000 281 33725.29 114.22 17091.20 88888.00 2016-10-07 19:07:32.000 281 33725.30 114.23 17091.21 88888.00 2016-10-07 19:07:33.000 281 33725.30 114.18 17091.19 88888.00 2016-10-07 19:07:34.000 281 33725.30 114.21 17091.22 88888.00 2016-10-07 19:07:35.000 281 33725.27 114.24 17091.25 37808.71 2016-10-07 19:07:36.000 281 33725.27 114.22 17091.28 88888.00 2016-10-07 19:07:37.000 281 33725.30 114.23 17091.25 88888.00 2016-10-07 19:07:38.000 281 33725.33 114.23 17091.23 88888.00 2016-10-07 19:07:39.000 281 33725.31 114.21 17091.26 88888.00 2016-10-07 19:07:40.000 281 33725.30 114.24 17091.29 37808.71 2016-10-07 19:07:41.000 281 33725.28 114.24 17091.28 88888.00 2016-10-07 19:07:42.000 281 33725.25 114.21 17091.26 88888.00 2016-10-07 19:07:43.000 281 33725.28 114.22 17091.28 88888.00 2016-10-07 19:07:44.000 281 33725.29 114.26 17091.27 88888.00 2016-10-07 19:07:45.000 281 33725.32 114.22 17091.23 37808.81 2016-10-07 19:07:46.000 281 33725.34 114.19 17091.24 88888.00 2016-10-07 19:07:47.000 281 33725.35 114.18 17091.22 88888.00 2016-10-07 19:07:48.000 281 33725.34 114.15 17091.21 88888.00 2016-10-07 19:07:49.000 281 33725.38 114.18 17091.20 88888.00 2016-10-07 19:07:50.000 281 33725.38 114.18 17091.20 37808.81 2016-10-07 19:07:51.000 281 33725.40 114.18 17091.22 88888.00 2016-10-07 19:07:52.000 281 33725.39 114.15 17091.23 88888.00 2016-10-07 19:07:53.000 281 33725.44 114.17 17091.24 88888.00 2016-10-07 19:07:54.000 281 33725.48 114.16 17091.24 88888.00 2016-10-07 19:07:55.000 281 33725.51 114.17 17091.22 37808.94 2016-10-07 19:07:56.000 281 33725.51 114.16 17091.17 88888.00 2016-10-07 19:07:57.000 281 33725.54 114.13 17091.16 88888.00 2016-10-07 19:07:58.000 281 33725.54 114.10 17091.21 88888.00 2016-10-07 19:07:59.000 281 33725.54 114.07 17091.25 88888.00 2016-10-07 19:08:00.000 281 33725.54 114.11 17091.22 37808.93 2016-10-07 19:08:01.000 281 33725.58 114.10 17091.20 88888.00 2016-10-07 19:08:02.000 281 33725.55 114.11 17091.23 88888.00 2016-10-07 19:08:03.000 281 33725.56 114.11 17091.25 88888.00 2016-10-07 19:08:04.000 281 33725.60 114.09 17091.23 88888.00 2016-10-07 19:08:05.000 281 33725.63 114.08 17091.29 37809.04 2016-10-07 19:08:06.000 281 33725.64 114.11 17091.28 88888.00 2016-10-07 19:08:07.000 281 33725.60 114.09 17091.27 88888.00 2016-10-07 19:08:08.000 281 33725.64 114.08 17091.22 88888.00 2016-10-07 19:08:09.000 281 33725.66 114.09 17091.20 88888.00 2016-10-07 19:08:10.000 281 33725.63 114.09 17091.26 37809.06 2016-10-07 19:08:11.000 281 33725.64 114.07 17091.24 88888.00 2016-10-07 19:08:12.000 281 33725.65 114.07 17091.23 88888.00 2016-10-07 19:08:13.000 281 33725.63 114.07 17091.23 88888.00 2016-10-07 19:08:14.000 281 33725.62 114.05 17091.19 88888.00 2016-10-07 19:08:15.000 281 33725.64 114.05 17091.21 37809.03 2016-10-07 19:08:16.000 281 33725.63 114.04 17091.18 88888.00 2016-10-07 19:08:17.000 281 33725.66 114.04 17091.20 88888.00 2016-10-07 19:08:18.000 281 33725.67 114.05 17091.23 88888.00 2016-10-07 19:08:19.000 281 33725.71 114.00 17091.23 88888.00 2016-10-07 19:08:20.000 281 33725.70 113.96 17091.22 37809.10 2016-10-07 19:08:21.000 281 33725.68 113.99 17091.20 88888.00 2016-10-07 19:08:22.000 281 33725.65 114.01 17091.19 88888.00 2016-10-07 19:08:23.000 281 33725.66 114.01 17091.15 88888.00 2016-10-07 19:08:24.000 281 33725.65 113.99 17091.10 88888.00 2016-10-07 19:08:25.000 281 33725.66 113.97 17091.15 37809.00 2016-10-07 19:08:26.000 281 33725.66 114.04 17091.20 88888.00 2016-10-07 19:08:27.000 281 33725.65 114.07 17091.22 88888.00 2016-10-07 19:08:28.000 281 33725.60 114.05 17091.17 88888.00 2016-10-07 19:08:29.000 281 33725.62 114.04 17091.21 88888.00 2016-10-07 19:08:30.000 281 33725.63 114.05 17091.18 37809.21 2016-10-07 19:08:31.000 281 33725.58 114.06 17091.18 88888.00 2016-10-07 19:08:32.000 281 33725.57 114.06 17091.17 88888.00 2016-10-07 19:08:33.000 281 33725.60 114.07 17091.20 88888.00 2016-10-07 19:08:34.000 281 33725.60 114.05 17091.25 88888.00 2016-10-07 19:08:35.000 281 33725.62 114.07 17091.26 37809.04 2016-10-07 19:08:36.000 281 33725.60 114.07 17091.18 88888.00 2016-10-07 19:08:37.000 281 33725.60 114.06 17091.20 88888.00 2016-10-07 19:08:38.000 281 33725.58 114.08 17091.27 88888.00 2016-10-07 19:08:39.000 281 33725.60 114.06 17091.28 88888.00 2016-10-07 19:08:40.000 281 33725.60 114.07 17091.25 37809.08 2016-10-07 19:08:41.000 281 33725.56 114.07 17091.21 88888.00 2016-10-07 19:08:42.000 281 33725.58 114.08 17091.17 88888.00 2016-10-07 19:08:43.000 281 33725.58 114.09 17091.12 88888.00 2016-10-07 19:08:44.000 281 33725.61 114.05 17091.18 88888.00 2016-10-07 19:08:45.000 281 33725.64 114.02 17091.22 37809.10 2016-10-07 19:08:46.000 281 33725.65 114.03 17091.24 88888.00 2016-10-07 19:08:47.000 281 33725.64 114.03 17091.25 88888.00 2016-10-07 19:08:48.000 281 33725.62 114.06 17091.24 88888.00 2016-10-07 19:08:49.000 281 33725.63 114.06 17091.26 88888.00 2016-10-07 19:08:50.000 281 33725.67 114.06 17091.30 37809.17 2016-10-07 19:08:51.000 281 33725.66 114.10 17091.29 88888.00 2016-10-07 19:08:52.000 281 33725.64 114.12 17091.30 88888.00 2016-10-07 19:08:53.000 281 33725.64 114.09 17091.25 88888.00 2016-10-07 19:08:54.000 281 33725.62 114.07 17091.26 88888.00 2016-10-07 19:08:55.000 281 33725.58 114.09 17091.28 37809.01 2016-10-07 19:08:56.000 281 33725.56 114.08 17091.24 88888.00 2016-10-07 19:08:57.000 281 33725.56 114.07 17091.28 88888.00 2016-10-07 19:08:58.000 281 33725.57 114.01 17091.30 88888.00 2016-10-07 19:08:59.000 281 33725.53 113.99 17091.27 88888.00 2016-10-07 19:09:00.000 281 33725.55 114.02 17091.29 37808.99 2016-10-07 19:09:01.000 281 33725.57 114.03 17091.24 88888.00 2016-10-07 19:09:02.000 281 33725.57 114.01 17091.28 88888.00 2016-10-07 19:09:03.000 281 33725.59 114.06 17091.27 88888.00 2016-10-07 19:09:04.000 281 33725.61 114.05 17091.24 88888.00 2016-10-07 19:09:05.000 281 33725.61 114.06 17091.30 37809.18 2016-10-07 19:09:06.000 281 33725.62 114.03 17091.27 88888.00 2016-10-07 19:09:07.000 281 33725.63 114.03 17091.27 88888.00 2016-10-07 19:09:08.000 281 33725.64 114.08 17091.27 88888.00 2016-10-07 19:09:09.000 281 33725.62 114.10 17091.27 88888.00 2016-10-07 19:09:10.000 281 33725.63 114.08 17091.25 37809.08 2016-10-07 19:09:11.000 281 33725.65 114.06 17091.24 88888.00 2016-10-07 19:09:12.000 281 33725.68 114.05 17091.24 88888.00 2016-10-07 19:09:13.000 281 33725.68 114.05 17091.25 88888.00 2016-10-07 19:09:14.000 281 33725.68 114.08 17091.25 88888.00 2016-10-07 19:09:15.000 281 33725.67 114.07 17091.23 37809.12 2016-10-07 19:09:16.000 281 33725.67 114.07 17091.24 88888.00 2016-10-07 19:09:17.000 281 33725.70 114.06 17091.23 88888.00 2016-10-07 19:09:18.000 281 33725.67 114.00 17091.20 88888.00 2016-10-07 19:09:19.000 281 33725.66 114.03 17091.23 88888.00 2016-10-07 19:09:20.000 281 33725.68 114.04 17091.21 37809.11 2016-10-07 19:09:21.000 281 33725.70 114.07 17091.24 88888.00 2016-10-07 19:09:22.000 281 33725.68 114.05 17091.23 88888.00 2016-10-07 19:09:23.000 281 33725.70 114.06 17091.25 88888.00 2016-10-07 19:09:24.000 281 33725.69 114.05 17091.26 88888.00 2016-10-07 19:09:25.000 281 33725.72 114.06 17091.25 37809.10 2016-10-07 19:09:26.000 281 33725.72 114.06 17091.25 88888.00 2016-10-07 19:09:27.000 281 33725.71 114.04 17091.23 88888.00 2016-10-07 19:09:28.000 281 33725.71 114.03 17091.22 88888.00 2016-10-07 19:09:29.000 281 33725.68 114.07 17091.23 88888.00 2016-10-07 19:09:30.000 281 33725.70 114.04 17091.20 37809.19 2016-10-07 19:09:31.000 281 33725.69 114.03 17091.25 88888.00 2016-10-07 19:09:32.000 281 33725.64 114.03 17091.26 88888.00 2016-10-07 19:09:33.000 281 33725.67 114.04 17091.28 88888.00 2016-10-07 19:09:34.000 281 33725.64 114.06 17091.25 88888.00 2016-10-07 19:09:35.000 281 33725.65 114.14 17091.21 37809.11 2016-10-07 19:09:36.000 281 33725.62 114.16 17091.23 88888.00 2016-10-07 19:09:37.000 281 33725.59 114.17 17091.24 88888.00 2016-10-07 19:09:38.000 281 33725.58 114.14 17091.26 88888.00 2016-10-07 19:09:39.000 281 33725.58 114.20 17091.27 88888.00 2016-10-07 19:09:40.000 281 33725.58 114.23 17091.28 37809.08 2016-10-07 19:09:41.000 281 33725.59 114.25 17091.26 88888.00 2016-10-07 19:09:42.000 281 33725.57 114.28 17091.27 88888.00 2016-10-07 19:09:43.000 281 33725.54 114.30 17091.27 88888.00 2016-10-07 19:09:44.000 281 33725.52 114.30 17091.27 88888.00 2016-10-07 19:09:45.000 281 33725.54 114.27 17091.29 37808.96 2016-10-07 19:09:46.000 281 33725.49 114.24 17091.24 88888.00 2016-10-07 19:09:47.000 281 33725.48 114.25 17091.23 88888.00 2016-10-07 19:09:48.000 281 33725.47 114.26 17091.26 88888.00 2016-10-07 19:09:49.000 281 33725.45 114.27 17091.29 88888.00 2016-10-07 19:09:50.000 281 33725.48 114.26 17091.30 37809.00 2016-10-07 19:09:51.000 281 33725.46 114.26 17091.31 88888.00 2016-10-07 19:09:52.000 281 33725.45 114.24 17091.29 88888.00 2016-10-07 19:09:53.000 281 33725.46 114.24 17091.30 88888.00 2016-10-07 19:09:54.000 281 33725.46 114.28 17091.31 88888.00 2016-10-07 19:09:55.000 281 33725.51 114.27 17091.29 37808.93 2016-10-07 19:09:56.000 281 33725.50 114.27 17091.29 88888.00 2016-10-07 19:09:57.000 281 33725.48 114.26 17091.25 88888.00 2016-10-07 19:09:58.000 281 33725.52 114.30 17091.26 88888.00 2016-10-07 19:09:59.000 281 33725.55 114.28 17091.25 88888.00 2016-10-07 19:10:00.000 281 33725.59 114.29 17091.28 37808.93 2016-10-07 19:10:01.000 281 33725.57 114.29 17091.29 88888.00 2016-10-07 19:10:02.000 281 33725.59 114.30 17091.34 88888.00 2016-10-07 19:10:03.000 281 33725.64 114.30 17091.32 88888.00 2016-10-07 19:10:04.000 281 33725.63 114.31 17091.30 88888.00 2016-10-07 19:10:05.000 281 33725.66 114.33 17091.29 37809.17 2016-10-07 19:10:06.000 281 33725.69 114.30 17091.28 88888.00 2016-10-07 19:10:07.000 281 33725.69 114.28 17091.27 88888.00 2016-10-07 19:10:08.000 281 33725.68 114.33 17091.27 88888.00 2016-10-07 19:10:09.000 281 33725.69 114.30 17091.28 88888.00 2016-10-07 19:10:10.000 281 33725.72 114.33 17091.28 37809.15 2016-10-07 19:10:11.000 281 33725.77 114.32 17091.24 88888.00 2016-10-07 19:10:12.000 281 33725.79 114.31 17091.25 88888.00 2016-10-07 19:10:13.000 281 33725.82 114.28 17091.26 88888.00 2016-10-07 19:10:14.000 281 33725.83 114.30 17091.26 88888.00 2016-10-07 19:10:15.000 281 33725.82 114.32 17091.26 37809.17 2016-10-07 19:10:16.000 281 33725.79 114.30 17091.25 88888.00 2016-10-07 19:10:17.000 281 33725.80 114.30 17091.30 88888.00 2016-10-07 19:10:18.000 281 33725.80 114.33 17091.26 88888.00 2016-10-07 19:10:19.000 281 33725.81 114.32 17091.22 88888.00 2016-10-07 19:10:20.000 281 33725.83 114.30 17091.22 37809.19 2016-10-07 19:10:21.000 281 33725.89 114.33 17091.22 88888.00 2016-10-07 19:10:22.000 281 33725.87 114.31 17091.22 88888.00 2016-10-07 19:10:23.000 281 33725.87 114.27 17091.21 88888.00 2016-10-07 19:10:24.000 281 33725.92 114.24 17091.22 88888.00 2016-10-07 19:10:25.000 281 33725.90 114.24 17091.22 37809.29 2016-10-07 19:10:26.000 281 33725.88 114.23 17091.28 88888.00 2016-10-07 19:10:27.000 281 33725.85 114.23 17091.27 88888.00 2016-10-07 19:10:28.000 281 33725.86 114.21 17091.26 88888.00 2016-10-07 19:10:29.000 281 33725.83 114.21 17091.26 88888.00 2016-10-07 19:10:30.000 281 33725.88 114.23 17091.27 37809.24 2016-10-07 19:10:31.000 281 33725.90 114.20 17091.22 88888.00 2016-10-07 19:10:32.000 281 33725.92 114.19 17091.23 88888.00 2016-10-07 19:10:33.000 281 33725.91 114.19 17091.22 88888.00 2016-10-07 19:10:34.000 281 33725.89 114.18 17091.27 88888.00 2016-10-07 19:10:35.000 281 33725.91 114.18 17091.27 37809.38 2016-10-07 19:10:36.000 281 33725.91 114.20 17091.22 88888.00 2016-10-07 19:10:37.000 281 33725.97 114.25 17091.20 88888.00 2016-10-07 19:10:38.000 281 33726.00 114.24 17091.17 88888.00 2016-10-07 19:10:39.000 281 33726.04 114.21 17091.22 88888.00 2016-10-07 19:10:40.000 281 33726.02 114.23 17091.24 37809.39 2016-10-07 19:10:41.000 281 33726.02 114.23 17091.21 88888.00 2016-10-07 19:10:42.000 281 33725.99 114.25 17091.19 88888.00 2016-10-07 19:10:43.000 281 33726.00 114.26 17091.18 88888.00 2016-10-07 19:10:44.000 281 33726.02 114.26 17091.21 88888.00 2016-10-07 19:10:45.000 281 33726.03 114.27 17091.23 37809.40 2016-10-07 19:10:46.000 281 33726.00 114.27 17091.26 88888.00 2016-10-07 19:10:47.000 281 33725.99 114.25 17091.25 88888.00 2016-10-07 19:10:48.000 281 33725.93 114.28 17091.28 88888.00 2016-10-07 19:10:49.000 281 33725.94 114.32 17091.30 88888.00 2016-10-07 19:10:50.000 281 33725.96 114.36 17091.28 37809.46 2016-10-07 19:10:51.000 281 33725.93 114.36 17091.27 88888.00 2016-10-07 19:10:52.000 281 33725.92 114.35 17091.26 88888.00 2016-10-07 19:10:53.000 281 33725.89 114.37 17091.27 88888.00 2016-10-07 19:10:54.000 281 33725.87 114.35 17091.26 88888.00 2016-10-07 19:10:55.000 281 33725.92 114.37 17091.25 37809.39 2016-10-07 19:10:56.000 281 33725.90 114.38 17091.22 88888.00 2016-10-07 19:10:57.000 281 33725.90 114.40 17091.27 88888.00 2016-10-07 19:10:58.000 281 33725.87 114.38 17091.27 88888.00 2016-10-07 19:10:59.000 281 33725.86 114.36 17091.25 88888.00 2016-10-07 19:11:00.000 281 33725.85 114.37 17091.21 37809.38 2016-10-07 19:11:01.000 281 33725.83 114.36 17091.23 88888.00 2016-10-07 19:11:02.000 281 33725.85 114.39 17091.28 88888.00 2016-10-07 19:11:03.000 281 33725.83 114.45 17091.25 88888.00 2016-10-07 19:11:04.000 281 33725.81 114.46 17091.18 88888.00 2016-10-07 19:11:05.000 281 33725.80 114.44 17091.18 37809.31 2016-10-07 19:11:06.000 281 33725.77 114.43 17091.18 88888.00 2016-10-07 19:11:07.000 281 33725.77 114.46 17091.24 88888.00 2016-10-07 19:11:08.000 281 33725.77 114.47 17091.26 88888.00 2016-10-07 19:11:09.000 281 33725.75 114.48 17091.26 88888.00 2016-10-07 19:11:10.000 281 33725.74 114.51 17091.26 37809.39 2016-10-07 19:11:11.000 281 33725.75 114.51 17091.23 88888.00 2016-10-07 19:11:12.000 281 33725.77 114.49 17091.21 88888.00 2016-10-07 19:11:13.000 281 33725.76 114.52 17091.18 88888.00 2016-10-07 19:11:14.000 281 33725.76 114.50 17091.20 88888.00 2016-10-07 19:11:15.000 281 33725.80 114.48 17091.23 37809.24 2016-10-07 19:11:16.000 281 33725.76 114.48 17091.24 88888.00 2016-10-07 19:11:17.000 281 33725.77 114.52 17091.25 88888.00 2016-10-07 19:11:18.000 281 33725.78 114.50 17091.22 88888.00 2016-10-07 19:11:19.000 281 33725.76 114.48 17091.21 88888.00 2016-10-07 19:11:20.000 281 33725.77 114.47 17091.21 37809.29 2016-10-07 19:11:21.000 281 33725.76 114.52 17091.19 88888.00 2016-10-07 19:11:22.000 281 33725.77 114.53 17091.22 88888.00 2016-10-07 19:11:23.000 281 33725.82 114.55 17091.24 88888.00 2016-10-07 19:11:24.000 281 33725.85 114.53 17091.22 88888.00 2016-10-07 19:11:25.000 281 33725.87 114.53 17091.22 37809.36 2016-10-07 19:11:26.000 281 33725.84 114.52 17091.22 88888.00 2016-10-07 19:11:27.000 281 33725.86 114.50 17091.21 88888.00 2016-10-07 19:11:28.000 281 33725.92 114.49 17091.20 88888.00 2016-10-07 19:11:29.000 281 33725.92 114.49 17091.20 88888.00 2016-10-07 19:11:30.000 281 33725.94 114.48 17091.21 37809.40 2016-10-07 19:11:31.000 281 33725.91 114.49 17091.19 88888.00 2016-10-07 19:11:32.000 281 33725.93 114.50 17091.20 88888.00 2016-10-07 19:11:33.000 281 33725.98 114.49 17091.21 88888.00 2016-10-07 19:11:34.000 281 33725.97 114.52 17091.20 88888.00 2016-10-07 19:11:35.000 281 33725.99 114.54 17091.20 37809.44 2016-10-07 19:11:36.000 281 33725.99 114.52 17091.22 88888.00 2016-10-07 19:11:37.000 281 33726.00 114.51 17091.23 88888.00 2016-10-07 19:11:38.000 281 33726.03 114.49 17091.23 88888.00 2016-10-07 19:11:39.000 281 33726.05 114.46 17091.24 88888.00 2016-10-07 19:11:40.000 281 33726.05 114.41 17091.19 37809.47 2016-10-07 19:11:41.000 281 33726.10 114.43 17091.21 88888.00 2016-10-07 19:11:42.000 281 33726.14 114.45 17091.22 88888.00 2016-10-07 19:11:43.000 281 33726.13 114.42 17091.20 88888.00 2016-10-07 19:11:44.000 281 33726.17 114.44 17091.16 88888.00 2016-10-07 19:11:45.000 281 33726.16 114.41 17091.17 37809.61 2016-10-07 19:11:46.000 281 33726.15 114.42 17091.19 88888.00 2016-10-07 19:11:47.000 281 33726.16 114.41 17091.19 88888.00 2016-10-07 19:11:48.000 281 33726.19 114.40 17091.19 88888.00 2016-10-07 19:11:49.000 281 33726.20 114.36 17091.19 88888.00 2016-10-07 19:11:50.000 281 33726.18 114.37 17091.22 37809.68 2016-10-07 19:11:51.000 281 33726.19 114.39 17091.19 88888.00 2016-10-07 19:11:52.000 281 33726.25 114.40 17091.18 88888.00 2016-10-07 19:11:53.000 281 33726.25 114.40 17091.19 88888.00 2016-10-07 19:11:54.000 281 33726.21 114.36 17091.15 88888.00 2016-10-07 19:11:55.000 281 33726.19 114.33 17091.15 37809.74 2016-10-07 19:11:56.000 281 33726.21 114.32 17091.16 88888.00 2016-10-07 19:11:57.000 281 33726.23 114.33 17091.19 88888.00 2016-10-07 19:11:58.000 281 33726.23 114.35 17091.21 88888.00 2016-10-07 19:11:59.000 281 33726.24 114.38 17091.18 88888.00 2016-10-07 19:12:00.000 281 33726.24 114.38 17091.20 37809.72 2016-10-07 19:12:01.000 281 33726.22 114.37 17091.17 88888.00 2016-10-07 19:12:02.000 281 33726.21 114.40 17091.18 88888.00 2016-10-07 19:12:03.000 281 33726.17 114.42 17091.16 88888.00 2016-10-07 19:12:04.000 281 33726.19 114.43 17091.15 88888.00 2016-10-07 19:12:05.000 281 33726.21 114.42 17091.18 37809.79 2016-10-07 19:12:06.000 281 33726.24 114.42 17091.24 88888.00 2016-10-07 19:12:07.000 281 33726.22 114.42 17091.23 88888.00 2016-10-07 19:12:08.000 281 33726.18 114.40 17091.22 88888.00 2016-10-07 19:12:09.000 281 33726.20 114.39 17091.23 88888.00 2016-10-07 19:12:10.000 281 33726.21 114.46 17091.23 37809.79 2016-10-07 19:12:11.000 281 33726.24 114.46 17091.22 88888.00 2016-10-07 19:12:12.000 281 33726.23 114.45 17091.22 88888.00 2016-10-07 19:12:13.000 281 33726.21 114.46 17091.24 88888.00 2016-10-07 19:12:14.000 281 33726.22 114.44 17091.18 88888.00 2016-10-07 19:12:15.000 281 33726.23 114.43 17091.20 37809.89 2016-10-07 19:12:16.000 281 33726.27 114.41 17091.21 88888.00 2016-10-07 19:12:17.000 281 33726.24 114.43 17091.23 88888.00 2016-10-07 19:12:18.000 281 33726.25 114.48 17091.18 88888.00 2016-10-07 19:12:19.000 281 33726.24 114.49 17091.15 88888.00 2016-10-07 19:12:20.000 281 33726.21 114.48 17091.12 37809.76 2016-10-07 19:12:21.000 281 33726.22 114.46 17091.12 88888.00 2016-10-07 19:12:22.000 281 33726.24 114.45 17091.14 88888.00 2016-10-07 19:12:23.000 281 33726.26 114.47 17091.19 88888.00 2016-10-07 19:12:24.000 281 33726.26 114.45 17091.22 88888.00 2016-10-07 19:12:25.000 281 33726.26 114.45 17091.23 37809.83 2016-10-07 19:12:26.000 281 33726.26 114.49 17091.24 88888.00 2016-10-07 19:12:27.000 281 33726.33 114.46 17091.21 88888.00 2016-10-07 19:12:28.000 281 33726.31 114.45 17091.17 88888.00 2016-10-07 19:12:29.000 281 33726.33 114.44 17091.20 88888.00 2016-10-07 19:12:30.000 281 33726.33 114.44 17091.21 37809.76 2016-10-07 19:12:31.000 281 33726.34 114.47 17091.18 88888.00 2016-10-07 19:12:32.000 281 33726.28 114.49 17091.19 88888.00 2016-10-07 19:12:33.000 281 33726.29 114.48 17091.19 88888.00 2016-10-07 19:12:34.000 281 33726.30 114.46 17091.19 88888.00 2016-10-07 19:12:35.000 281 33726.29 114.45 17091.19 37809.88 2016-10-07 19:12:36.000 281 33726.29 114.44 17091.17 88888.00 2016-10-07 19:12:37.000 281 33726.31 114.45 17091.18 88888.00 2016-10-07 19:12:38.000 281 33726.33 114.45 17091.21 88888.00 2016-10-07 19:12:39.000 281 33726.35 114.45 17091.19 88888.00 2016-10-07 19:12:40.000 281 33726.38 114.42 17091.18 37809.88 2016-10-07 19:12:41.000 281 33726.41 114.43 17091.21 88888.00 2016-10-07 19:12:42.000 281 33726.38 114.46 17091.18 88888.00 2016-10-07 19:12:43.000 281 33726.40 114.46 17091.17 88888.00 2016-10-07 19:12:44.000 281 33726.38 114.42 17091.18 88888.00 2016-10-07 19:12:45.000 281 33726.36 114.41 17091.17 37809.81 2016-10-07 19:12:46.000 281 33726.38 114.45 17091.19 88888.00 2016-10-07 19:12:47.000 281 33726.38 114.44 17091.18 88888.00 2016-10-07 19:12:48.000 281 33726.35 114.41 17091.15 88888.00 2016-10-07 19:12:49.000 281 33726.39 114.40 17091.16 88888.00 2016-10-07 19:12:50.000 281 33726.39 114.45 17091.18 37809.92 2016-10-07 19:12:51.000 281 33726.40 114.45 17091.15 88888.00 2016-10-07 19:12:52.000 281 33726.39 114.44 17091.12 88888.00 2016-10-07 19:12:53.000 281 33726.41 114.45 17091.16 88888.00 2016-10-07 19:12:54.000 281 33726.39 114.46 17091.19 88888.00 2016-10-07 19:12:55.000 281 33726.45 114.45 17091.20 37809.89 2016-10-07 19:12:56.000 281 33726.42 114.44 17091.17 88888.00 2016-10-07 19:12:57.000 281 33726.40 114.42 17091.21 88888.00 2016-10-07 19:12:58.000 281 33726.38 114.42 17091.21 88888.00 2016-10-07 19:12:59.000 281 33726.39 114.39 17091.22 88888.00 2016-10-07 19:13:00.000 281 33726.38 114.41 17091.22 37809.96 2016-10-07 19:13:01.000 281 33726.41 114.43 17091.22 88888.00 2016-10-07 19:13:02.000 281 33726.40 114.46 17091.24 88888.00 2016-10-07 19:13:03.000 281 33726.37 114.43 17091.20 88888.00 2016-10-07 19:13:04.000 281 33726.40 114.41 17091.21 88888.00 2016-10-07 19:13:05.000 281 33726.40 114.37 17091.22 37809.89 2016-10-07 19:13:06.000 281 33726.42 114.37 17091.24 88888.00 2016-10-07 19:13:07.000 281 33726.43 114.39 17091.25 88888.00 2016-10-07 19:13:08.000 281 33726.42 114.36 17091.23 88888.00 2016-10-07 19:13:09.000 281 33726.44 114.36 17091.22 88888.00 2016-10-07 19:13:10.000 281 33726.47 114.35 17091.19 37809.94 2016-10-07 19:13:11.000 281 33726.51 114.36 17091.20 88888.00 2016-10-07 19:13:12.000 281 33726.50 114.42 17091.25 88888.00 2016-10-07 19:13:13.000 281 33726.49 114.37 17091.24 88888.00 2016-10-07 19:13:14.000 281 33726.47 114.32 17091.15 88888.00 2016-10-07 19:13:15.000 281 33726.47 114.33 17091.14 37809.99 2016-10-07 19:13:16.000 281 33726.47 114.38 17091.22 88888.00 2016-10-07 19:13:17.000 281 33726.47 114.35 17091.26 88888.00 2016-10-07 19:13:18.000 281 33726.44 114.35 17091.27 88888.00 2016-10-07 19:13:19.000 281 33726.49 114.35 17091.27 88888.00 2016-10-07 19:13:20.000 281 33726.50 114.34 17091.24 37809.93 2016-10-07 19:13:21.000 281 33726.48 114.31 17091.21 88888.00 2016-10-07 19:13:22.000 281 33726.46 114.28 17091.23 88888.00 2016-10-07 19:13:23.000 281 33726.49 114.31 17091.27 88888.00 2016-10-07 19:13:24.000 281 33726.50 114.33 17091.25 88888.00 2016-10-07 19:13:25.000 281 33726.51 114.32 17091.25 37809.99 2016-10-07 19:13:26.000 281 33726.54 114.28 17091.22 88888.00 2016-10-07 19:13:27.000 281 33726.54 114.31 17091.22 88888.00 2016-10-07 19:13:28.000 281 33726.56 114.29 17091.20 88888.00 2016-10-07 19:13:29.000 281 33726.51 114.29 17091.19 88888.00 2016-10-07 19:13:30.000 281 33726.54 114.26 17091.17 37810.03 2016-10-07 19:13:31.000 281 33726.56 114.22 17091.18 88888.00 2016-10-07 19:13:32.000 281 33726.55 114.24 17091.19 88888.00 2016-10-07 19:13:33.000 281 33726.54 114.24 17091.21 88888.00 2016-10-07 19:13:34.000 281 33726.53 114.24 17091.14 88888.00 2016-10-07 19:13:35.000 281 33726.53 114.26 17091.14 37810.03 2016-10-07 19:13:36.000 281 33726.51 114.25 17091.14 88888.00 2016-10-07 19:13:37.000 281 33726.52 114.27 17091.16 88888.00 2016-10-07 19:13:38.000 281 33726.52 114.27 17091.16 88888.00 2016-10-07 19:13:39.000 281 33726.48 114.24 17091.19 88888.00 2016-10-07 19:13:40.000 281 33726.48 114.26 17091.18 37810.01 2016-10-07 19:13:41.000 281 33726.51 114.28 17091.20 88888.00 2016-10-07 19:13:42.000 281 33726.51 114.28 17091.21 88888.00 2016-10-07 19:13:43.000 281 33726.50 114.28 17091.18 88888.00 2016-10-07 19:13:44.000 281 33726.49 114.28 17091.25 88888.00 2016-10-07 19:13:45.000 281 33726.48 114.26 17091.23 37810.04 2016-10-07 19:13:46.000 281 33726.50 114.23 17091.17 88888.00 2016-10-07 19:13:47.000 281 33726.53 114.20 17091.20 88888.00 2016-10-07 19:13:48.000 281 33726.57 114.20 17091.22 88888.00 2016-10-07 19:13:49.000 281 33726.57 114.19 17091.25 88888.00 2016-10-07 19:13:50.000 281 33726.57 114.15 17091.24 37810.10 2016-10-07 19:13:51.000 281 33726.57 114.14 17091.19 88888.00 2016-10-07 19:13:52.000 281 33726.58 114.13 17091.18 88888.00 2016-10-07 19:13:53.000 281 33726.54 114.12 17091.15 88888.00 2016-10-07 19:13:54.000 281 33726.53 114.15 17091.17 88888.00 2016-10-07 19:13:55.000 281 33726.54 114.20 17091.13 37809.99 2016-10-07 19:13:56.000 281 33726.56 114.18 17091.14 88888.00 2016-10-07 19:13:57.000 281 33726.57 114.21 17091.15 88888.00 2016-10-07 19:13:58.000 281 33726.59 114.22 17091.16 88888.00 2016-10-07 19:13:59.000 281 33726.59 114.21 17091.11 88888.00 2016-10-07 19:14:00.000 281 33726.61 114.16 17091.13 37810.01 2016-10-07 19:14:01.000 281 33726.61 114.16 17091.18 88888.00 2016-10-07 19:14:02.000 281 33726.60 114.15 17091.20 88888.00 2016-10-07 19:14:03.000 281 33726.60 114.15 17091.17 88888.00 2016-10-07 19:14:04.000 281 33726.64 114.17 17091.17 88888.00 2016-10-07 19:14:05.000 281 33726.64 114.16 17091.11 37810.12 2016-10-07 19:14:06.000 281 33726.66 114.11 17091.10 88888.00 2016-10-07 19:14:07.000 281 33726.67 114.14 17091.14 88888.00 2016-10-07 19:14:08.000 281 33726.68 114.17 17091.18 88888.00 2016-10-07 19:14:09.000 281 33726.69 114.13 17091.23 88888.00 2016-10-07 19:14:10.000 281 33726.66 114.13 17091.23 37810.12 2016-10-07 19:14:11.000 281 33726.72 114.17 17091.20 88888.00 2016-10-07 19:14:12.000 281 33726.72 114.16 17091.20 88888.00 2016-10-07 19:14:13.000 281 33726.68 114.15 17091.15 88888.00 2016-10-07 19:14:14.000 281 33726.70 114.12 17091.18 88888.00 2016-10-07 19:14:15.000 281 33726.73 114.14 17091.19 37810.21 2016-10-07 19:14:16.000 281 33726.72 114.14 17091.16 88888.00 2016-10-07 19:14:17.000 281 33726.73 114.14 17091.17 88888.00 2016-10-07 19:14:18.000 281 33726.72 114.13 17091.21 88888.00 2016-10-07 19:14:19.000 281 33726.74 114.11 17091.22 88888.00 2016-10-07 19:14:20.000 281 33726.76 114.14 17091.19 37810.22 2016-10-07 19:14:21.000 281 33726.76 114.13 17091.18 88888.00 2016-10-07 19:14:22.000 281 33726.80 114.14 17091.18 88888.00 2016-10-07 19:14:23.000 281 33726.83 114.15 17091.17 88888.00 2016-10-07 19:14:24.000 281 33726.83 114.15 17091.17 88888.00 2016-10-07 19:14:25.000 281 33726.83 114.17 17091.18 37810.14 2016-10-07 19:14:26.000 281 33726.87 114.16 17091.20 88888.00 2016-10-07 19:14:27.000 281 33726.91 114.11 17091.21 88888.00 2016-10-07 19:14:28.000 281 33726.93 114.13 17091.19 88888.00 2016-10-07 19:14:29.000 281 33726.94 114.11 17091.21 88888.00 2016-10-07 19:14:30.000 281 33726.96 114.11 17091.18 37810.35 2016-10-07 19:14:31.000 281 33726.95 114.10 17091.17 88888.00 2016-10-07 19:14:32.000 281 33726.98 114.10 17091.20 88888.00 2016-10-07 19:14:33.000 281 33726.99 114.09 17091.22 88888.00 2016-10-07 19:14:34.000 281 33726.97 114.10 17091.27 88888.00 2016-10-07 19:14:35.000 281 33726.98 114.09 17091.27 37810.40 2016-10-07 19:14:36.000 281 33726.96 114.12 17091.25 88888.00 2016-10-07 19:14:37.000 281 33726.99 114.13 17091.24 88888.00 2016-10-07 19:14:38.000 281 33726.99 114.09 17091.22 88888.00 2016-10-07 19:14:39.000 281 33727.02 114.05 17091.22 88888.00 2016-10-07 19:14:40.000 281 33727.03 114.06 17091.20 37810.40 2016-10-07 19:14:41.000 281 33727.02 114.09 17091.22 88888.00 2016-10-07 19:14:42.000 281 33727.05 114.14 17091.30 88888.00 2016-10-07 19:14:43.000 281 33727.06 114.11 17091.30 88888.00 2016-10-07 19:14:44.000 281 33727.03 114.03 17091.23 88888.00 2016-10-07 19:14:45.000 281 33727.00 113.99 17091.22 37810.43 2016-10-07 19:14:46.000 281 33726.98 114.00 17091.21 88888.00 2016-10-07 19:14:47.000 281 33726.96 114.08 17091.21 88888.00 2016-10-07 19:14:48.000 281 33726.94 114.08 17091.23 88888.00 2016-10-07 19:14:49.000 281 33726.97 114.08 17091.25 88888.00 2016-10-07 19:14:50.000 281 33726.95 114.09 17091.22 37810.44 2016-10-07 19:14:51.000 281 33726.96 114.09 17091.22 88888.00 2016-10-07 19:14:52.000 281 33726.98 114.12 17091.24 88888.00 2016-10-07 19:14:53.000 281 33726.97 114.08 17091.21 88888.00 2016-10-07 19:14:54.000 281 33726.97 114.09 17091.22 88888.00 2016-10-07 19:14:55.000 281 33726.98 114.08 17091.22 37810.43 2016-10-07 19:14:56.000 281 33726.99 114.13 17091.25 88888.00 2016-10-07 19:14:57.000 281 33726.99 114.13 17091.26 88888.00 2016-10-07 19:14:58.000 281 33726.97 114.14 17091.22 88888.00 2016-10-07 19:14:59.000 281 33726.92 114.11 17091.18 88888.00 2016-10-07 19:15:00.000 281 33726.94 114.11 17091.21 37810.42 2016-10-07 19:15:01.000 281 33726.97 114.08 17091.20 88888.00 2016-10-07 19:15:02.000 281 33726.96 114.10 17091.20 88888.00 2016-10-07 19:15:03.000 281 33726.95 114.11 17091.19 88888.00 2016-10-07 19:15:04.000 281 33726.95 114.09 17091.20 88888.00 2016-10-07 19:15:05.000 281 33726.95 114.05 17091.21 37810.35 2016-10-07 19:15:06.000 281 33726.95 114.07 17091.22 88888.00 2016-10-07 19:15:07.000 281 33726.96 114.13 17091.23 88888.00 2016-10-07 19:15:08.000 281 33726.97 114.12 17091.22 88888.00 2016-10-07 19:15:09.000 281 33726.95 114.12 17091.25 88888.00 2016-10-07 19:15:10.000 281 33726.95 114.13 17091.29 37810.42 2016-10-07 19:15:11.000 281 33726.94 114.08 17091.27 88888.00 2016-10-07 19:15:12.000 281 33726.97 114.07 17091.25 88888.00 2016-10-07 19:15:13.000 281 33726.98 114.07 17091.24 88888.00 2016-10-07 19:15:14.000 281 33726.97 114.04 17091.20 88888.00 2016-10-07 19:15:15.000 281 33726.96 114.06 17091.24 37810.38 2016-10-07 19:15:16.000 281 33726.97 114.09 17091.22 88888.00 2016-10-07 19:15:17.000 281 33726.97 114.11 17091.24 88888.00 2016-10-07 19:15:18.000 281 33727.00 114.10 17091.26 88888.00 2016-10-07 19:15:19.000 281 33727.01 114.09 17091.24 88888.00 2016-10-07 19:15:20.000 281 33727.06 114.08 17091.25 37810.36 2016-10-07 19:15:21.000 281 33727.01 114.07 17091.26 88888.00 2016-10-07 19:15:22.000 281 33726.98 114.04 17091.24 88888.00 2016-10-07 19:15:23.000 281 33727.03 114.08 17091.23 88888.00 2016-10-07 19:15:24.000 281 33727.04 114.04 17091.20 88888.00 2016-10-07 19:15:25.000 281 33727.04 114.06 17091.23 37810.44 2016-10-07 19:15:26.000 281 33727.03 114.06 17091.25 88888.00 2016-10-07 19:15:27.000 281 33727.02 114.04 17091.22 88888.00 2016-10-07 19:15:28.000 281 33727.07 114.05 17091.17 88888.00 2016-10-07 19:15:29.000 281 33727.12 114.03 17091.20 88888.00 2016-10-07 19:15:30.000 281 33727.10 114.04 17091.23 37810.47 2016-10-07 19:15:31.000 281 33727.11 114.05 17091.23 88888.00 2016-10-07 19:15:32.000 281 33727.12 114.02 17091.22 88888.00 2016-10-07 19:15:33.000 281 33727.14 114.03 17091.22 88888.00 2016-10-07 19:15:34.000 281 33727.12 114.05 17091.24 88888.00 2016-10-07 19:15:35.000 281 33727.12 114.06 17091.24 37810.54 2016-10-07 19:15:36.000 281 33727.13 114.02 17091.26 88888.00 2016-10-07 19:15:37.000 281 33727.14 114.03 17091.21 88888.00 2016-10-07 19:15:38.000 281 33727.16 114.01 17091.17 88888.00 2016-10-07 19:15:39.000 281 33727.14 114.01 17091.23 88888.00 2016-10-07 19:15:40.000 281 33727.17 113.99 17091.22 37810.58 2016-10-07 19:15:41.000 281 33727.17 114.03 17091.20 88888.00 2016-10-07 19:15:42.000 281 33727.15 114.04 17091.25 88888.00 2016-10-07 19:15:43.000 281 33727.15 114.02 17091.25 88888.00 2016-10-07 19:15:44.000 281 33727.18 114.02 17091.24 88888.00 2016-10-07 19:15:45.000 281 33727.19 114.06 17091.21 37810.62 2016-10-07 19:15:46.000 281 33727.22 114.03 17091.23 88888.00 2016-10-07 19:15:47.000 281 33727.25 113.99 17091.24 88888.00 2016-10-07 19:15:48.000 281 33727.25 113.97 17091.24 88888.00 2016-10-07 19:15:49.000 281 33727.23 113.99 17091.23 88888.00 2016-10-07 19:15:50.000 281 33727.23 113.98 17091.20 37810.61 2016-10-07 19:15:51.000 281 33727.24 114.02 17091.21 88888.00 2016-10-07 19:15:52.000 281 33727.26 114.02 17091.26 88888.00 2016-10-07 19:15:53.000 281 33727.28 114.00 17091.26 88888.00 2016-10-07 19:15:54.000 281 33727.28 114.04 17091.24 88888.00 2016-10-07 19:15:55.000 281 33727.26 114.02 17091.26 37810.68 2016-10-07 19:15:56.000 281 33727.27 113.99 17091.23 88888.00 2016-10-07 19:15:57.000 281 33727.23 114.04 17091.27 88888.00 2016-10-07 19:15:58.000 281 33727.23 114.02 17091.23 88888.00 2016-10-07 19:15:59.000 281 33727.26 114.05 17091.24 88888.00 2016-10-07 19:16:00.000 281 33727.27 114.01 17091.22 37810.65 2016-10-07 19:16:01.000 281 33727.28 114.03 17091.24 88888.00 2016-10-07 19:16:02.000 281 33727.25 114.02 17091.21 88888.00 2016-10-07 19:16:03.000 281 33727.26 114.00 17091.23 88888.00 2016-10-07 19:16:04.000 281 33727.31 114.02 17091.22 88888.00 2016-10-07 19:16:05.000 281 33727.31 114.03 17091.22 37810.68 2016-10-07 19:16:06.000 281 33727.28 114.02 17091.23 88888.00 2016-10-07 19:16:07.000 281 33727.28 113.99 17091.28 88888.00 2016-10-07 19:16:08.000 281 33727.31 114.05 17091.28 88888.00 2016-10-07 19:16:09.000 281 33727.32 114.08 17091.25 88888.00 2016-10-07 19:16:10.000 281 33727.33 114.10 17091.23 37810.64 2016-10-07 19:16:11.000 281 33727.31 114.12 17091.24 88888.00 2016-10-07 19:16:12.000 281 33727.35 114.08 17091.26 88888.00 2016-10-07 19:16:13.000 281 33727.37 114.10 17091.28 88888.00 2016-10-07 19:16:14.000 281 33727.35 114.10 17091.24 88888.00 2016-10-07 19:16:15.000 281 33727.37 114.08 17091.21 37810.65 2016-10-07 19:16:16.000 281 33727.36 114.06 17091.23 88888.00 2016-10-07 19:16:17.000 281 33727.33 114.07 17091.22 88888.00 2016-10-07 19:16:18.000 281 33727.37 114.12 17091.25 88888.00 2016-10-07 19:16:19.000 281 33727.36 114.10 17091.26 88888.00 2016-10-07 19:16:20.000 281 33727.37 114.09 17091.25 37810.74 2016-10-07 19:16:21.000 281 33727.41 114.10 17091.29 88888.00 2016-10-07 19:16:22.000 281 33727.42 114.07 17091.25 88888.00 2016-10-07 19:16:23.000 281 33727.43 114.12 17091.20 88888.00 2016-10-07 19:16:24.000 281 33727.47 114.13 17091.25 88888.00 2016-10-07 19:16:25.000 281 33727.45 114.10 17091.22 37810.79 2016-10-07 19:16:26.000 281 33727.43 114.10 17091.23 88888.00 2016-10-07 19:16:27.000 281 33727.43 114.12 17091.22 88888.00 2016-10-07 19:16:28.000 281 33727.46 114.11 17091.26 88888.00 2016-10-07 19:16:29.000 281 33727.47 114.16 17091.26 88888.00 2016-10-07 19:16:30.000 281 33727.47 114.16 17091.27 37810.83 2016-10-07 19:16:31.000 281 33727.48 114.15 17091.25 88888.00 2016-10-07 19:16:32.000 281 33727.47 114.15 17091.26 88888.00 2016-10-07 19:16:33.000 281 33727.48 114.17 17091.27 88888.00 2016-10-07 19:16:34.000 281 33727.48 114.11 17091.25 88888.00 2016-10-07 19:16:35.000 281 33727.48 114.13 17091.28 37810.88 2016-10-07 19:16:36.000 281 33727.51 114.11 17091.21 88888.00 2016-10-07 19:16:37.000 281 33727.54 114.14 17091.24 88888.00 2016-10-07 19:16:38.000 281 33727.51 114.13 17091.28 88888.00 2016-10-07 19:16:39.000 281 33727.53 114.13 17091.30 88888.00 2016-10-07 19:16:40.000 281 33727.56 114.11 17091.32 37810.94 2016-10-07 19:16:41.000 281 33727.53 114.07 17091.30 88888.00 2016-10-07 19:16:42.000 281 33727.54 114.06 17091.34 88888.00 2016-10-07 19:16:43.000 281 33727.55 114.06 17091.27 88888.00 2016-10-07 19:16:44.000 281 33727.58 114.09 17091.26 88888.00 2016-10-07 19:16:45.000 281 33727.57 114.16 17091.28 37810.93 2016-10-07 19:16:46.000 281 33727.57 114.15 17091.31 88888.00 2016-10-07 19:16:47.000 281 33727.61 114.11 17091.32 88888.00 2016-10-07 19:16:48.000 281 33727.60 114.13 17091.31 88888.00 2016-10-07 19:16:49.000 281 33727.57 114.10 17091.29 88888.00 2016-10-07 19:16:50.000 281 33727.60 114.10 17091.30 37810.90 2016-10-07 19:16:51.000 281 33727.63 114.09 17091.30 88888.00 2016-10-07 19:16:52.000 281 33727.62 114.09 17091.32 88888.00 2016-10-07 19:16:53.000 281 33727.70 114.09 17091.33 88888.00 2016-10-07 19:16:54.000 281 33727.68 114.12 17091.25 88888.00 2016-10-07 19:16:55.000 281 33727.62 114.11 17091.28 37811.11 2016-10-07 19:16:56.000 281 33727.64 114.10 17091.32 88888.00 2016-10-07 19:16:57.000 281 33727.68 114.12 17091.30 88888.00 2016-10-07 19:16:58.000 281 33727.71 114.13 17091.28 88888.00 2016-10-07 19:16:59.000 281 33727.68 114.10 17091.30 88888.00 2016-10-07 19:17:00.000 281 33727.68 114.10 17091.29 37811.10 2016-10-07 19:17:01.000 281 33727.66 114.11 17091.26 88888.00 2016-10-07 19:17:02.000 281 33727.67 114.13 17091.31 88888.00 2016-10-07 19:17:03.000 281 33727.66 114.17 17091.27 88888.00 2016-10-07 19:17:04.000 281 33727.65 114.15 17091.24 88888.00 2016-10-07 19:17:05.000 281 33727.69 114.15 17091.23 37811.10 2016-10-07 19:17:06.000 281 33727.67 114.14 17091.20 88888.00 2016-10-07 19:17:07.000 281 33727.65 114.16 17091.23 88888.00 2016-10-07 19:17:08.000 281 33727.67 114.14 17091.26 88888.00 2016-10-07 19:17:09.000 281 33727.71 114.14 17091.28 88888.00 2016-10-07 19:17:10.000 281 33727.70 114.17 17091.28 37811.07 2016-10-07 19:17:11.000 281 33727.68 114.19 17091.28 88888.00 2016-10-07 19:17:12.000 281 33727.68 114.19 17091.29 88888.00 2016-10-07 19:17:13.000 281 33727.69 114.15 17091.29 88888.00 2016-10-07 19:17:14.000 281 33727.66 114.12 17091.26 88888.00 2016-10-07 19:17:15.000 281 33727.67 114.13 17091.29 37811.11 2016-10-07 19:17:16.000 281 33727.67 114.13 17091.21 88888.00 2016-10-07 19:17:17.000 281 33727.69 114.18 17091.25 88888.00 2016-10-07 19:17:18.000 281 33727.70 114.16 17091.24 88888.00 2016-10-07 19:17:19.000 281 33727.70 114.18 17091.23 88888.00 2016-10-07 19:17:20.000 281 33727.65 114.14 17091.28 37811.04 2016-10-07 19:17:21.000 281 33727.67 114.16 17091.29 88888.00 2016-10-07 19:17:22.000 281 33727.68 114.16 17091.26 88888.00 2016-10-07 19:17:23.000 281 33727.68 114.13 17091.24 88888.00 2016-10-07 19:17:24.000 281 33727.74 114.12 17091.26 88888.00 2016-10-07 19:17:25.000 281 33727.74 114.17 17091.19 37811.18 2016-10-07 19:17:26.000 281 33727.72 114.17 17091.17 88888.00 2016-10-07 19:17:27.000 281 33727.72 114.19 17091.21 88888.00 2016-10-07 19:17:28.000 281 33727.72 114.19 17091.22 88888.00 2016-10-07 19:17:29.000 281 33727.76 114.19 17091.23 88888.00 2016-10-07 19:17:30.000 281 33727.75 114.20 17091.24 37811.11 2016-10-07 19:17:31.000 281 33727.70 114.20 17091.24 88888.00 2016-10-07 19:17:32.000 281 33727.69 114.20 17091.25 88888.00 2016-10-07 19:17:33.000 281 33727.71 114.19 17091.30 88888.00 2016-10-07 19:17:34.000 281 33727.77 114.17 17091.25 88888.00 2016-10-07 19:17:35.000 281 33727.79 114.17 17091.22 37811.12 2016-10-07 19:17:36.000 281 33727.78 114.16 17091.19 88888.00 2016-10-07 19:17:37.000 281 33727.78 114.18 17091.20 88888.00 2016-10-07 19:17:38.000 281 33727.77 114.16 17091.21 88888.00 2016-10-07 19:17:39.000 281 33727.82 114.14 17091.23 88888.00 2016-10-07 19:17:40.000 281 33727.83 114.13 17091.22 37811.18 2016-10-07 19:17:41.000 281 33727.83 114.12 17091.21 88888.00 2016-10-07 19:17:42.000 281 33727.80 114.11 17091.23 88888.00 2016-10-07 19:17:43.000 281 33727.85 114.12 17091.25 88888.00 2016-10-07 19:17:44.000 281 33727.85 114.11 17091.25 88888.00 2016-10-07 19:17:45.000 281 33727.83 114.11 17091.26 37811.28 2016-10-07 19:17:46.000 281 33727.86 114.08 17091.24 88888.00 2016-10-07 19:17:47.000 281 33727.89 114.04 17091.19 88888.00 2016-10-07 19:17:48.000 281 33727.89 114.07 17091.21 88888.00 2016-10-07 19:17:49.000 281 33727.92 114.12 17091.26 88888.00 2016-10-07 19:17:50.000 281 33727.91 114.12 17091.27 37811.24 2016-10-07 19:17:51.000 281 33727.93 114.12 17091.26 88888.00 2016-10-07 19:17:52.000 281 33727.94 114.09 17091.24 88888.00 2016-10-07 19:17:53.000 281 33727.98 114.12 17091.25 88888.00 2016-10-07 19:17:54.000 281 33728.00 114.10 17091.25 88888.00 2016-10-07 19:17:55.000 281 33728.00 114.05 17091.26 37811.32 2016-10-07 19:17:56.000 281 33727.98 114.05 17091.23 88888.00 2016-10-07 19:17:57.000 281 33727.97 114.08 17091.24 88888.00 2016-10-07 19:17:58.000 281 33727.98 114.06 17091.25 88888.00 2016-10-07 19:17:59.000 281 33727.96 114.04 17091.25 88888.00 2016-10-07 19:18:00.000 281 33728.00 114.03 17091.23 37811.35 2016-10-07 19:18:01.000 281 33728.00 114.01 17091.25 88888.00 2016-10-07 19:18:02.000 281 33728.04 114.01 17091.23 88888.00 2016-10-07 19:18:03.000 281 33728.06 114.04 17091.21 88888.00 2016-10-07 19:18:04.000 281 33728.07 114.05 17091.24 88888.00 2016-10-07 19:18:05.000 281 33728.05 114.04 17091.25 37811.47 2016-10-07 19:18:06.000 281 33728.03 114.05 17091.25 88888.00 2016-10-07 19:18:07.000 281 33728.06 114.05 17091.24 88888.00 2016-10-07 19:18:08.000 281 33728.07 114.03 17091.28 88888.00 2016-10-07 19:18:09.000 281 33728.07 114.01 17091.26 88888.00 2016-10-07 19:18:10.000 281 33728.09 114.07 17091.24 37811.43 2016-10-07 19:18:11.000 281 33728.08 114.05 17091.23 88888.00 2016-10-07 19:18:12.000 281 33728.09 114.05 17091.20 88888.00 2016-10-07 19:18:13.000 281 33728.10 114.02 17091.20 88888.00 2016-10-07 19:18:14.000 281 33728.08 114.02 17091.21 88888.00 2016-10-07 19:18:15.000 281 33728.09 113.99 17091.23 37811.47 2016-10-07 19:18:16.000 281 33728.11 114.00 17091.23 88888.00 2016-10-07 19:18:17.000 281 33728.08 114.04 17091.24 88888.00 2016-10-07 19:18:18.000 281 33728.03 114.03 17091.20 88888.00 2016-10-07 19:18:19.000 281 33728.05 114.06 17091.22 88888.00 2016-10-07 19:18:20.000 281 33728.03 114.00 17091.22 37811.39 2016-10-07 19:18:21.000 281 33728.07 113.96 17091.20 88888.00 2016-10-07 19:18:22.000 281 33728.09 113.95 17091.19 88888.00 2016-10-07 19:18:23.000 281 33728.10 113.93 17091.22 88888.00 2016-10-07 19:18:24.000 281 33728.07 113.92 17091.24 88888.00 2016-10-07 19:18:25.000 281 33728.11 113.94 17091.23 37811.39 2016-10-07 19:18:26.000 281 33728.06 113.94 17091.23 88888.00 2016-10-07 19:18:27.000 281 33728.07 113.96 17091.23 88888.00 2016-10-07 19:18:28.000 281 33728.15 113.94 17091.26 88888.00 2016-10-07 19:18:29.000 281 33728.19 113.93 17091.28 88888.00 2016-10-07 19:18:30.000 281 33728.11 113.97 17091.28 37811.47 2016-10-07 19:18:31.000 281 33728.10 113.95 17091.27 88888.00 2016-10-07 19:18:32.000 281 33728.13 113.94 17091.29 88888.00 2016-10-07 19:18:33.000 281 33728.17 113.94 17091.26 88888.00 2016-10-07 19:18:34.000 281 33728.21 113.91 17091.26 88888.00 2016-10-07 19:18:35.000 281 33728.18 113.90 17091.29 37811.57 2016-10-07 19:18:36.000 281 33728.14 113.89 17091.30 88888.00 2016-10-07 19:18:37.000 281 33728.15 113.88 17091.29 88888.00 2016-10-07 19:18:38.000 281 33728.17 113.91 17091.29 88888.00 2016-10-07 19:18:39.000 281 33728.16 113.93 17091.28 88888.00 2016-10-07 19:18:40.000 281 33728.17 113.94 17091.28 37811.51 2016-10-07 19:18:41.000 281 33728.18 113.96 17091.32 88888.00 2016-10-07 19:18:42.000 281 33728.14 113.94 17091.29 88888.00 2016-10-07 19:18:43.000 281 33728.16 113.97 17091.26 88888.00 2016-10-07 19:18:44.000 281 33728.18 113.98 17091.28 88888.00 2016-10-07 19:18:45.000 281 33728.13 113.98 17091.27 37811.56 2016-10-07 19:18:46.000 281 33728.10 113.98 17091.24 88888.00 2016-10-07 19:18:47.000 281 33728.06 113.99 17091.22 88888.00 2016-10-07 19:18:48.000 281 33728.03 113.99 17091.23 88888.00 2016-10-07 19:18:49.000 281 33727.98 113.94 17091.23 88888.00 2016-10-07 19:18:50.000 281 33728.00 113.92 17091.27 37811.51 2016-10-07 19:18:51.000 281 33728.03 113.95 17091.25 88888.00 2016-10-07 19:18:52.000 281 33728.03 113.94 17091.26 88888.00 2016-10-07 19:18:53.000 281 33728.05 113.94 17091.28 88888.00 2016-10-07 19:18:54.000 281 33728.05 113.96 17091.31 88888.00 2016-10-07 19:18:55.000 281 33728.04 113.93 17091.31 37811.36 2016-10-07 19:18:56.000 281 33728.01 113.98 17091.33 88888.00 2016-10-07 19:18:57.000 281 33727.98 114.02 17091.34 88888.00 2016-10-07 19:18:58.000 281 33727.98 114.01 17091.38 88888.00 2016-10-07 19:18:59.000 281 33727.96 113.93 17091.33 88888.00 2016-10-07 19:19:00.000 281 33727.98 113.95 17091.36 37811.33 2016-10-07 19:19:01.000 281 33728.00 113.95 17091.37 88888.00 2016-10-07 19:19:02.000 281 33728.00 113.98 17091.34 88888.00 2016-10-07 19:19:03.000 281 33727.99 113.95 17091.30 88888.00 2016-10-07 19:19:04.000 281 33728.02 113.89 17091.34 88888.00 2016-10-07 19:19:05.000 281 33727.98 113.87 17091.35 37811.39 2016-10-07 19:19:06.000 281 33728.01 113.89 17091.31 88888.00 2016-10-07 19:19:07.000 281 33728.00 113.90 17091.30 88888.00 2016-10-07 19:19:08.000 281 33728.02 113.92 17091.30 88888.00 2016-10-07 19:19:09.000 281 33728.03 113.95 17091.32 88888.00 2016-10-07 19:19:10.000 281 33728.05 113.95 17091.33 37811.40 2016-10-07 19:19:11.000 281 33728.09 113.93 17091.32 88888.00 2016-10-07 19:19:12.000 281 33728.09 113.90 17091.30 88888.00 2016-10-07 19:19:13.000 281 33728.13 113.90 17091.30 88888.00 2016-10-07 19:19:14.000 281 33728.17 113.89 17091.27 88888.00 2016-10-07 19:19:15.000 281 33728.20 113.90 17091.26 37811.43 2016-10-07 19:19:16.000 281 33728.21 113.89 17091.27 88888.00 2016-10-07 19:19:17.000 281 33728.25 113.93 17091.27 88888.00 2016-10-07 19:19:18.000 281 33728.27 113.87 17091.23 88888.00 2016-10-07 19:19:19.000 281 33728.28 113.90 17091.21 88888.00 2016-10-07 19:19:20.000 281 33728.30 113.86 17091.19 37811.61 2016-10-07 19:19:21.000 281 33728.34 113.85 17091.20 88888.00 2016-10-07 19:19:22.000 281 33728.33 113.87 17091.27 88888.00 2016-10-07 19:19:23.000 281 33728.37 113.87 17091.30 88888.00 2016-10-07 19:19:24.000 281 33728.39 113.83 17091.30 88888.00 2016-10-07 19:19:25.000 281 33728.37 113.83 17091.28 37811.65 2016-10-07 19:19:26.000 281 33728.39 113.82 17091.28 88888.00 2016-10-07 19:19:27.000 281 33728.41 113.77 17091.29 88888.00 2016-10-07 19:19:28.000 281 33728.42 113.80 17091.33 88888.00 2016-10-07 19:19:29.000 281 33728.44 113.83 17091.30 88888.00 2016-10-07 19:19:30.000 281 33728.41 113.83 17091.31 37811.72 2016-10-07 19:19:31.000 281 33728.43 113.85 17091.28 88888.00 2016-10-07 19:19:32.000 281 33728.45 113.77 17091.29 88888.00 2016-10-07 19:19:33.000 281 33728.42 113.78 17091.22 88888.00 2016-10-07 19:19:34.000 281 33728.44 113.81 17091.22 88888.00 2016-10-07 19:19:35.000 281 33728.44 113.85 17091.26 37811.75 2016-10-07 19:19:36.000 281 33728.45 113.86 17091.25 88888.00 2016-10-07 19:19:37.000 281 33728.45 113.82 17091.26 88888.00 2016-10-07 19:19:38.000 281 33728.44 113.85 17091.25 88888.00 2016-10-07 19:19:39.000 281 33728.42 113.83 17091.24 88888.00 2016-10-07 19:19:40.000 281 33728.37 113.83 17091.26 37811.69 2016-10-07 19:19:41.000 281 33728.40 113.82 17091.30 88888.00 2016-10-07 19:19:42.000 281 33728.40 113.83 17091.27 88888.00 2016-10-07 19:19:43.000 281 33728.39 113.84 17091.24 88888.00 2016-10-07 19:19:44.000 281 33728.37 113.84 17091.25 88888.00 2016-10-07 19:19:45.000 281 33728.40 113.84 17091.29 37811.79 2016-10-07 19:19:46.000 281 33728.40 113.84 17091.33 88888.00 2016-10-07 19:19:47.000 281 33728.38 113.82 17091.29 88888.00 2016-10-07 19:19:48.000 281 33728.39 113.85 17091.25 88888.00 2016-10-07 19:19:49.000 281 33728.38 113.87 17091.27 88888.00 2016-10-07 19:19:50.000 281 33728.36 113.90 17091.23 37811.75 2016-10-07 19:19:51.000 281 33728.41 113.90 17091.23 88888.00 2016-10-07 19:19:52.000 281 33728.38 113.88 17091.25 88888.00 2016-10-07 19:19:53.000 281 33728.38 113.91 17091.30 88888.00 2016-10-07 19:19:54.000 281 33728.33 113.87 17091.25 88888.00 2016-10-07 19:19:55.000 281 33728.38 113.85 17091.27 37811.76 2016-10-07 19:19:56.000 281 33728.37 113.85 17091.29 88888.00 2016-10-07 19:19:57.000 281 33728.38 113.89 17091.28 88888.00 2016-10-07 19:19:58.000 281 33728.38 113.85 17091.25 88888.00 2016-10-07 19:19:59.000 281 33728.40 113.86 17091.31 88888.00 2016-10-07 19:20:00.000 281 33728.41 113.87 17091.32 37811.78 2016-10-07 19:20:01.000 281 33728.42 113.83 17091.33 88888.00 2016-10-07 19:20:02.000 281 33728.41 113.82 17091.28 88888.00 2016-10-07 19:20:03.000 281 33728.46 113.80 17091.24 88888.00 2016-10-07 19:20:04.000 281 33728.42 113.74 17091.24 88888.00 2016-10-07 19:20:05.000 281 33728.45 113.80 17091.27 37811.88 2016-10-07 19:20:06.000 281 33728.45 113.82 17091.31 88888.00 2016-10-07 19:20:07.000 281 33728.49 113.80 17091.29 88888.00 2016-10-07 19:20:08.000 281 33728.49 113.82 17091.26 88888.00 2016-10-07 19:20:09.000 281 33728.52 113.83 17091.28 88888.00 2016-10-07 19:20:10.000 281 33728.56 113.83 17091.32 37811.88 2016-10-07 19:20:11.000 281 33728.56 113.85 17091.28 88888.00 2016-10-07 19:20:12.000 281 33728.57 113.87 17091.26 88888.00 2016-10-07 19:20:13.000 281 33728.58 113.88 17091.21 88888.00 2016-10-07 19:20:14.000 281 33728.59 113.88 17091.22 88888.00 2016-10-07 19:20:15.000 281 33728.59 113.88 17091.24 37811.83 2016-10-07 19:20:16.000 281 33728.60 113.89 17091.26 88888.00 2016-10-07 19:20:17.000 281 33728.58 113.89 17091.22 88888.00 2016-10-07 19:20:18.000 281 33728.59 113.85 17091.26 88888.00 2016-10-07 19:20:19.000 281 33728.57 113.82 17091.28 88888.00 2016-10-07 19:20:20.000 281 33728.60 113.83 17091.30 37811.82 2016-10-07 19:20:21.000 281 33728.55 113.84 17091.24 88888.00 2016-10-07 19:20:22.000 281 33728.58 113.85 17091.26 88888.00 2016-10-07 19:20:23.000 281 33728.59 113.83 17091.24 88888.00 2016-10-07 19:20:24.000 281 33728.57 113.82 17091.22 88888.00 2016-10-07 19:20:25.000 281 33728.54 113.84 17091.26 37811.85 2016-10-07 19:20:26.000 281 33728.55 113.84 17091.27 88888.00 2016-10-07 19:20:27.000 281 33728.53 113.84 17091.26 88888.00 2016-10-07 19:20:28.000 281 33728.48 113.84 17091.27 88888.00 2016-10-07 19:20:29.000 281 33728.47 113.82 17091.26 88888.00 2016-10-07 19:20:30.000 281 33728.46 113.81 17091.27 37811.76 2016-10-07 19:20:31.000 281 33728.47 113.80 17091.27 88888.00 2016-10-07 19:20:32.000 281 33728.43 113.86 17091.25 88888.00 2016-10-07 19:20:33.000 281 33728.42 113.88 17091.23 88888.00 2016-10-07 19:20:34.000 281 33728.45 113.86 17091.26 88888.00 2016-10-07 19:20:35.000 281 33728.46 113.87 17091.29 37811.81 2016-10-07 19:20:36.000 281 33728.39 113.88 17091.29 88888.00 2016-10-07 19:20:37.000 281 33728.40 113.85 17091.31 88888.00 2016-10-07 19:20:38.000 281 33728.38 113.87 17091.26 88888.00 2016-10-07 19:20:39.000 281 33728.35 113.87 17091.27 88888.00 2016-10-07 19:20:40.000 281 33728.35 113.88 17091.32 37811.78 2016-10-07 19:20:41.000 281 33728.30 113.87 17091.33 88888.00 2016-10-07 19:20:42.000 281 33728.26 113.89 17091.29 88888.00 2016-10-07 19:20:43.000 281 33728.29 113.92 17091.28 88888.00 2016-10-07 19:20:44.000 281 33728.32 113.92 17091.27 88888.00 2016-10-07 19:20:45.000 281 33728.36 113.85 17091.26 37811.78 2016-10-07 19:20:46.000 281 33728.39 113.83 17091.23 88888.00 2016-10-07 19:20:47.000 281 33728.37 113.87 17091.29 88888.00 2016-10-07 19:20:48.000 281 33728.37 113.86 17091.30 88888.00 2016-10-07 19:20:49.000 281 33728.39 113.87 17091.32 88888.00 2016-10-07 19:20:50.000 281 33728.40 113.90 17091.29 37811.67 2016-10-07 19:20:51.000 281 33728.42 113.89 17091.28 88888.00 2016-10-07 19:20:52.000 281 33728.44 113.90 17091.33 88888.00 2016-10-07 19:20:53.000 281 33728.47 113.90 17091.32 88888.00 2016-10-07 19:20:54.000 281 33728.45 113.86 17091.31 88888.00 2016-10-07 19:20:55.000 281 33728.44 113.84 17091.32 37811.76 2016-10-07 19:20:56.000 281 33728.47 113.86 17091.35 88888.00 2016-10-07 19:20:57.000 281 33728.47 113.86 17091.34 88888.00 2016-10-07 19:20:58.000 281 33728.49 113.87 17091.32 88888.00 2016-10-07 19:20:59.000 281 33728.55 113.87 17091.32 88888.00 2016-10-07 19:21:00.000 281 33728.54 113.84 17091.32 37811.82 2016-10-07 19:21:01.000 281 33728.54 113.80 17091.35 88888.00 2016-10-07 19:21:02.000 281 33728.57 113.83 17091.30 88888.00 2016-10-07 19:21:03.000 281 33728.59 113.84 17091.31 88888.00 2016-10-07 19:21:04.000 281 33728.62 113.82 17091.30 88888.00 2016-10-07 19:21:05.000 281 33728.59 113.76 17091.26 37811.93 2016-10-07 19:21:06.000 281 33728.59 113.77 17091.27 88888.00 2016-10-07 19:21:07.000 281 33728.64 113.77 17091.29 88888.00 2016-10-07 19:21:08.000 281 33728.63 113.73 17091.31 88888.00 2016-10-07 19:21:09.000 281 33728.66 113.75 17091.30 88888.00 2016-10-07 19:21:10.000 281 33728.68 113.75 17091.30 37811.94 2016-10-07 19:21:11.000 281 33728.67 113.79 17091.32 88888.00 2016-10-07 19:21:12.000 281 33728.67 113.76 17091.32 88888.00 2016-10-07 19:21:13.000 281 33728.65 113.73 17091.33 88888.00 2016-10-07 19:21:14.000 281 33728.62 113.73 17091.34 88888.00 2016-10-07 19:21:15.000 281 33728.67 113.75 17091.29 37811.97 2016-10-07 19:21:16.000 281 33728.68 113.75 17091.29 88888.00 2016-10-07 19:21:17.000 281 33728.70 113.77 17091.32 88888.00 2016-10-07 19:21:18.000 281 33728.66 113.78 17091.30 88888.00 2016-10-07 19:21:19.000 281 33728.64 113.77 17091.32 88888.00 2016-10-07 19:21:20.000 281 33728.64 113.74 17091.29 37811.90 2016-10-07 19:21:21.000 281 33728.69 113.73 17091.30 88888.00 2016-10-07 19:21:22.000 281 33728.71 113.77 17091.26 88888.00 2016-10-07 19:21:23.000 281 33728.72 113.80 17091.24 88888.00 2016-10-07 19:21:24.000 281 33728.74 113.80 17091.28 88888.00 2016-10-07 19:21:25.000 281 33728.74 113.75 17091.27 37811.96 2016-10-07 19:21:26.000 281 33728.77 113.75 17091.29 88888.00 2016-10-07 19:21:27.000 281 33728.73 113.75 17091.30 88888.00 2016-10-07 19:21:28.000 281 33728.73 113.73 17091.31 88888.00 2016-10-07 19:21:29.000 281 33728.71 113.71 17091.25 88888.00 2016-10-07 19:21:30.000 281 33728.74 113.72 17091.30 37812.00 2016-10-07 19:21:31.000 281 33728.73 113.74 17091.32 88888.00 2016-10-07 19:21:32.000 281 33728.72 113.76 17091.31 88888.00 2016-10-07 19:21:33.000 281 33728.76 113.79 17091.29 88888.00 2016-10-07 19:21:34.000 281 33728.74 113.82 17091.26 88888.00 2016-10-07 19:21:35.000 281 33728.72 113.82 17091.25 37812.07 2016-10-07 19:21:36.000 281 33728.71 113.85 17091.27 88888.00 2016-10-07 19:21:37.000 281 33728.70 113.87 17091.27 88888.00 2016-10-07 19:21:38.000 281 33728.72 113.86 17091.24 88888.00 2016-10-07 19:21:39.000 281 33728.76 113.86 17091.21 88888.00 2016-10-07 19:21:40.000 281 33728.71 113.85 17091.25 37812.04 2016-10-07 19:21:41.000 281 33728.66 113.83 17091.25 88888.00 2016-10-07 19:21:42.000 281 33728.68 113.84 17091.25 88888.00 2016-10-07 19:21:43.000 281 33728.69 113.85 17091.24 88888.00 2016-10-07 19:21:44.000 281 33728.71 113.90 17091.24 88888.00 2016-10-07 19:21:45.000 281 33728.69 113.89 17091.24 37811.88 2016-10-07 19:21:46.000 281 33728.66 113.88 17091.26 88888.00 2016-10-07 19:21:47.000 281 33728.67 113.89 17091.26 88888.00 2016-10-07 19:21:48.000 281 33728.66 113.87 17091.31 88888.00 2016-10-07 19:21:49.000 281 33728.65 113.91 17091.34 88888.00 2016-10-07 19:21:50.000 281 33728.64 113.90 17091.33 37811.97 2016-10-07 19:21:51.000 281 33728.64 113.93 17091.31 88888.00 2016-10-07 19:21:52.000 281 33728.65 113.95 17091.31 88888.00 2016-10-07 19:21:53.000 281 33728.68 113.94 17091.30 88888.00 2016-10-07 19:21:54.000 281 33728.68 113.96 17091.32 88888.00 2016-10-07 19:21:55.000 281 33728.71 113.97 17091.33 37811.97 2016-10-07 19:21:56.000 281 33728.69 113.93 17091.33 88888.00 2016-10-07 19:21:57.000 281 33728.65 113.93 17091.32 88888.00 2016-10-07 19:21:58.000 281 33728.64 113.97 17091.34 88888.00 2016-10-07 19:21:59.000 281 33728.67 113.94 17091.30 88888.00 2016-10-07 19:22:00.000 281 33728.70 113.92 17091.25 37812.01 2016-10-07 19:22:01.000 281 33728.67 113.94 17091.23 88888.00 2016-10-07 19:22:02.000 281 33728.67 113.94 17091.28 88888.00 2016-10-07 19:22:03.000 281 33728.67 113.91 17091.30 88888.00 2016-10-07 19:22:04.000 281 33728.70 113.95 17091.30 88888.00 2016-10-07 19:22:05.000 281 33728.72 113.97 17091.31 37812.06 2016-10-07 19:22:06.000 281 33728.68 113.98 17091.32 88888.00 2016-10-07 19:22:07.000 281 33728.68 114.01 17091.31 88888.00 2016-10-07 19:22:08.000 281 33728.68 114.04 17091.31 88888.00 2016-10-07 19:22:09.000 281 33728.70 114.01 17091.31 88888.00 2016-10-07 19:22:10.000 281 33728.71 113.98 17091.32 37811.93 2016-10-07 19:22:11.000 281 33728.76 113.99 17091.29 88888.00 2016-10-07 19:22:12.000 281 33728.77 114.00 17091.29 88888.00 2016-10-07 19:22:13.000 281 33728.78 113.96 17091.29 88888.00 2016-10-07 19:22:14.000 281 33728.71 113.98 17091.24 88888.00 2016-10-07 19:22:15.000 281 33728.71 114.02 17091.25 37812.00 2016-10-07 19:22:16.000 281 33728.76 113.98 17091.28 88888.00 2016-10-07 19:22:17.000 281 33728.75 113.94 17091.35 88888.00 2016-10-07 19:22:18.000 281 33728.74 113.97 17091.35 88888.00 2016-10-07 19:22:19.000 281 33728.81 113.95 17091.33 88888.00 2016-10-07 19:22:20.000 281 33728.79 113.90 17091.30 37812.04 2016-10-07 19:22:21.000 281 33728.81 113.89 17091.30 88888.00 2016-10-07 19:22:22.000 281 33728.79 113.92 17091.34 88888.00 2016-10-07 19:22:23.000 281 33728.77 113.91 17091.31 88888.00 2016-10-07 19:22:24.000 281 33728.80 113.92 17091.29 88888.00 2016-10-07 19:22:25.000 281 33728.83 113.94 17091.31 37812.07 2016-10-07 19:22:26.000 281 33728.81 113.91 17091.31 88888.00 2016-10-07 19:22:27.000 281 33728.80 113.91 17091.30 88888.00 2016-10-07 19:22:28.000 281 33728.82 113.88 17091.27 88888.00 2016-10-07 19:22:29.000 281 33728.81 113.87 17091.29 88888.00 2016-10-07 19:22:30.000 281 33728.81 113.87 17091.30 37812.15 2016-10-07 19:22:31.000 281 33728.82 113.88 17091.27 88888.00 2016-10-07 19:22:32.000 281 33728.78 113.89 17091.30 88888.00 2016-10-07 19:22:33.000 281 33728.80 113.92 17091.32 88888.00 2016-10-07 19:22:34.000 281 33728.79 113.90 17091.28 88888.00 2016-10-07 19:22:35.000 281 33728.80 113.86 17091.33 37812.15 2016-10-07 19:22:36.000 281 33728.85 113.88 17091.35 88888.00 2016-10-07 19:22:37.000 281 33728.81 113.86 17091.33 88888.00 2016-10-07 19:22:38.000 281 33728.81 113.87 17091.28 88888.00 2016-10-07 19:22:39.000 281 33728.79 113.86 17091.25 88888.00 2016-10-07 19:22:40.000 281 33728.80 113.89 17091.28 37812.15 2016-10-07 19:22:41.000 281 33728.81 113.91 17091.33 88888.00 2016-10-07 19:22:42.000 281 33728.80 113.90 17091.36 88888.00 2016-10-07 19:22:43.000 281 33728.79 113.90 17091.35 88888.00 2016-10-07 19:22:44.000 281 33728.80 113.91 17091.34 88888.00 2016-10-07 19:22:45.000 281 33728.82 113.90 17091.34 37812.15 2016-10-07 19:22:46.000 281 33728.83 113.92 17091.31 88888.00 2016-10-07 19:22:47.000 281 33728.80 113.92 17091.36 88888.00 2016-10-07 19:22:48.000 281 33728.78 113.92 17091.32 88888.00 2016-10-07 19:22:49.000 281 33728.79 113.92 17091.34 88888.00 2016-10-07 19:22:50.000 281 33728.82 113.95 17091.32 37812.10 2016-10-07 19:22:51.000 281 33728.84 113.93 17091.33 88888.00 2016-10-07 19:22:52.000 281 33728.83 113.90 17091.34 88888.00 2016-10-07 19:22:53.000 281 33728.83 113.93 17091.40 88888.00 2016-10-07 19:22:54.000 281 33728.81 113.97 17091.45 88888.00 2016-10-07 19:22:55.000 281 33728.82 113.94 17091.46 37812.15 2016-10-07 19:22:56.000 281 33728.77 113.95 17091.41 88888.00 2016-10-07 19:22:57.000 281 33728.77 113.99 17091.36 88888.00 2016-10-07 19:22:58.000 281 33728.78 114.04 17091.36 88888.00 2016-10-07 19:22:59.000 281 33728.79 114.04 17091.37 88888.00 2016-10-07 19:23:00.000 281 33728.81 114.05 17091.37 37811.97 2016-10-07 19:23:01.000 281 33728.81 114.07 17091.37 88888.00 2016-10-07 19:23:02.000 281 33728.77 114.05 17091.37 88888.00 2016-10-07 19:23:03.000 281 33728.75 114.01 17091.38 88888.00 2016-10-07 19:23:04.000 281 33728.77 113.99 17091.39 88888.00 2016-10-07 19:23:05.000 281 33728.81 113.96 17091.41 37812.07 2016-10-07 19:23:06.000 281 33728.84 113.99 17091.35 88888.00 2016-10-07 19:23:07.000 281 33728.85 114.00 17091.39 88888.00 2016-10-07 19:23:08.000 281 33728.82 113.97 17091.39 88888.00 2016-10-07 19:23:09.000 281 33728.81 114.02 17091.39 88888.00 2016-10-07 19:23:10.000 281 33728.80 114.02 17091.36 37812.08 2016-10-07 19:23:11.000 281 33728.78 114.02 17091.31 88888.00 2016-10-07 19:23:12.000 281 33728.75 114.03 17091.32 88888.00 2016-10-07 19:23:13.000 281 33728.78 114.05 17091.36 88888.00 2016-10-07 19:23:14.000 281 33728.74 114.04 17091.35 88888.00 2016-10-07 19:23:15.000 281 33728.73 114.05 17091.34 37812.14 2016-10-07 19:23:16.000 281 33728.74 114.03 17091.34 88888.00 2016-10-07 19:23:17.000 281 33728.76 114.05 17091.34 88888.00 2016-10-07 19:23:18.000 281 33728.77 114.05 17091.33 88888.00 2016-10-07 19:23:19.000 281 33728.77 114.06 17091.34 88888.00 2016-10-07 19:23:20.000 281 33728.79 114.05 17091.35 37812.04 2016-10-07 19:23:21.000 281 33728.82 114.05 17091.34 88888.00 2016-10-07 19:23:22.000 281 33728.83 114.01 17091.34 88888.00 2016-10-07 19:23:23.000 281 33728.81 114.04 17091.34 88888.00 2016-10-07 19:23:24.000 281 33728.82 114.10 17091.36 88888.00 2016-10-07 19:23:25.000 281 33728.85 114.06 17091.35 37812.21 2016-10-07 19:23:26.000 281 33728.85 114.07 17091.28 88888.00 2016-10-07 19:23:27.000 281 33728.85 114.09 17091.31 88888.00 2016-10-07 19:23:28.000 281 33728.87 114.10 17091.42 88888.00 2016-10-07 19:23:29.000 281 33728.86 114.13 17091.38 88888.00 2016-10-07 19:23:30.000 281 33728.81 114.14 17091.36 37812.19 2016-10-07 19:23:31.000 281 33728.81 114.14 17091.35 88888.00 2016-10-07 19:23:32.000 281 33728.80 114.13 17091.31 88888.00 2016-10-07 19:23:33.000 281 33728.78 114.14 17091.32 88888.00 2016-10-07 19:23:34.000 281 33728.78 114.19 17091.33 88888.00 2016-10-07 19:23:35.000 281 33728.79 114.20 17091.36 37812.18 2016-10-07 19:23:36.000 281 33728.82 114.21 17091.36 88888.00 2016-10-07 19:23:37.000 281 33728.81 114.19 17091.32 88888.00 2016-10-07 19:23:38.000 281 33728.75 114.17 17091.34 88888.00 2016-10-07 19:23:39.000 281 33728.77 114.20 17091.33 88888.00 2016-10-07 19:23:40.000 281 33728.81 114.21 17091.37 37812.08 2016-10-07 19:23:41.000 281 33728.76 114.23 17091.37 88888.00 2016-10-07 19:23:42.000 281 33728.75 114.30 17091.43 88888.00 2016-10-07 19:23:43.000 281 33728.77 114.33 17091.46 88888.00 2016-10-07 19:23:44.000 281 33728.76 114.35 17091.45 88888.00 2016-10-07 19:23:45.000 281 33728.78 114.34 17091.42 37812.03 2016-10-07 19:23:46.000 281 33728.77 114.31 17091.43 88888.00 2016-10-07 19:23:47.000 281 33728.74 114.32 17091.43 88888.00 2016-10-07 19:23:48.000 281 33728.73 114.35 17091.43 88888.00 2016-10-07 19:23:49.000 281 33728.74 114.33 17091.42 88888.00 2016-10-07 19:23:50.000 281 33728.79 114.34 17091.39 37812.04 2016-10-07 19:23:51.000 281 33728.78 114.34 17091.35 88888.00 2016-10-07 19:23:52.000 281 33728.77 114.33 17091.39 88888.00 2016-10-07 19:23:53.000 281 33728.76 114.33 17091.41 88888.00 2016-10-07 19:23:54.000 281 33728.77 114.28 17091.41 88888.00 2016-10-07 19:23:55.000 281 33728.76 114.34 17091.41 37812.08 2016-10-07 19:23:56.000 281 33728.74 114.37 17091.41 88888.00 2016-10-07 19:23:57.000 281 33728.74 114.34 17091.47 88888.00 2016-10-07 19:23:58.000 281 33728.75 114.36 17091.47 88888.00 2016-10-07 19:23:59.000 281 33728.77 114.39 17091.44 88888.00 2016-10-07 19:24:00.000 281 33728.78 114.39 17091.43 37812.04 2016-10-07 19:24:01.000 281 33728.81 114.37 17091.48 88888.00 2016-10-07 19:24:02.000 281 33728.82 114.40 17091.47 88888.00 2016-10-07 19:24:03.000 281 33728.83 114.38 17091.48 88888.00 2016-10-07 19:24:04.000 281 33728.83 114.37 17091.46 88888.00 2016-10-07 19:24:05.000 281 33728.85 114.38 17091.45 37812.00 2016-10-07 19:24:06.000 281 33728.88 114.42 17091.46 88888.00 2016-10-07 19:24:07.000 281 33728.87 114.41 17091.44 88888.00 2016-10-07 19:24:08.000 281 33728.86 114.43 17091.41 88888.00 2016-10-07 19:24:09.000 281 33728.86 114.42 17091.39 88888.00 2016-10-07 19:24:10.000 281 33728.88 114.44 17091.39 37812.08 2016-10-07 19:24:11.000 281 33728.88 114.43 17091.40 88888.00 2016-10-07 19:24:12.000 281 33728.83 114.38 17091.40 88888.00 2016-10-07 19:24:13.000 281 33728.83 114.40 17091.42 88888.00 2016-10-07 19:24:14.000 281 33728.85 114.41 17091.42 88888.00 2016-10-07 19:24:15.000 281 33728.85 114.40 17091.43 37812.18 2016-10-07 19:24:16.000 281 33728.86 114.42 17091.44 88888.00 2016-10-07 19:24:17.000 281 33728.85 114.46 17091.40 88888.00 2016-10-07 19:24:18.000 281 33728.85 114.44 17091.38 88888.00 2016-10-07 19:24:19.000 281 33728.83 114.43 17091.36 88888.00 2016-10-07 19:24:20.000 281 33728.84 114.45 17091.34 37812.07 2016-10-07 19:24:21.000 281 33728.85 114.39 17091.37 88888.00 2016-10-07 19:24:22.000 281 33728.86 114.39 17091.41 88888.00 2016-10-07 19:24:23.000 281 33728.91 114.40 17091.37 88888.00 2016-10-07 19:24:24.000 281 33728.89 114.40 17091.35 88888.00 2016-10-07 19:24:25.000 281 33728.89 114.42 17091.34 37812.12 2016-10-07 19:24:26.000 281 33728.88 114.42 17091.37 88888.00 2016-10-07 19:24:27.000 281 33728.87 114.37 17091.37 88888.00 2016-10-07 19:24:28.000 281 33728.91 114.39 17091.43 88888.00 2016-10-07 19:24:29.000 281 33728.90 114.43 17091.47 88888.00 2016-10-07 19:24:30.000 281 33728.87 114.41 17091.43 37812.22 2016-10-07 19:24:31.000 281 33728.91 114.42 17091.44 88888.00 2016-10-07 19:24:32.000 281 33728.92 114.42 17091.42 88888.00 2016-10-07 19:24:33.000 281 33728.91 114.43 17091.42 88888.00 2016-10-07 19:24:34.000 281 33728.89 114.43 17091.35 88888.00 2016-10-07 19:24:35.000 281 33728.90 114.42 17091.34 37812.31 2016-10-07 19:24:36.000 281 33728.91 114.44 17091.38 88888.00 2016-10-07 19:24:37.000 281 33728.94 114.46 17091.40 88888.00 2016-10-07 19:24:38.000 281 33728.95 114.47 17091.41 88888.00 2016-10-07 19:24:39.000 281 33728.96 114.49 17091.43 88888.00 2016-10-07 19:24:40.000 281 33728.95 114.46 17091.39 37812.25 2016-10-07 19:24:41.000 281 33728.91 114.48 17091.40 88888.00 2016-10-07 19:24:42.000 281 33728.92 114.53 17091.40 88888.00 2016-10-07 19:24:43.000 281 33728.92 114.53 17091.40 88888.00 2016-10-07 19:24:44.000 281 33728.93 114.51 17091.45 88888.00 2016-10-07 19:24:45.000 281 33728.92 114.53 17091.43 37812.25 2016-10-07 19:24:46.000 281 33728.93 114.58 17091.37 88888.00 2016-10-07 19:24:47.000 281 33728.92 114.57 17091.40 88888.00 2016-10-07 19:24:48.000 281 33728.87 114.56 17091.44 88888.00 2016-10-07 19:24:49.000 281 33728.86 114.58 17091.44 88888.00 2016-10-07 19:24:50.000 281 33728.85 114.59 17091.44 37812.25 2016-10-07 19:24:51.000 281 33728.82 114.59 17091.44 88888.00 2016-10-07 19:24:52.000 281 33728.82 114.57 17091.45 88888.00 2016-10-07 19:24:53.000 281 33728.83 114.61 17091.44 88888.00 2016-10-07 19:24:54.000 281 33728.80 114.61 17091.45 88888.00 2016-10-07 19:24:55.000 281 33728.80 114.60 17091.42 37812.11 2016-10-07 19:24:56.000 281 33728.79 114.61 17091.43 88888.00 2016-10-07 19:24:57.000 281 33728.75 114.63 17091.42 88888.00 2016-10-07 19:24:58.000 281 33728.74 114.61 17091.44 88888.00 2016-10-07 19:24:59.000 281 33728.73 114.59 17091.41 88888.00 2016-10-07 19:25:00.000 281 33728.78 114.61 17091.40 37812.11 2016-10-07 19:25:01.000 281 33728.78 114.62 17091.44 88888.00 2016-10-07 19:25:02.000 281 33728.75 114.62 17091.48 88888.00 2016-10-07 19:25:03.000 281 33728.75 114.64 17091.45 88888.00 2016-10-07 19:25:04.000 281 33728.82 114.65 17091.43 88888.00 2016-10-07 19:25:05.000 281 33728.84 114.68 17091.46 37812.15 2016-10-07 19:25:06.000 281 33728.85 114.67 17091.41 88888.00 2016-10-07 19:25:07.000 281 33728.82 114.65 17091.43 88888.00 2016-10-07 19:25:08.000 281 33728.84 114.67 17091.48 88888.00 2016-10-07 19:25:09.000 281 33728.85 114.70 17091.49 88888.00 2016-10-07 19:25:10.000 281 33728.87 114.71 17091.48 37812.22 2016-10-07 19:25:11.000 281 33728.91 114.70 17091.48 88888.00 2016-10-07 19:25:12.000 281 33728.92 114.71 17091.50 88888.00 2016-10-07 19:25:13.000 281 33728.88 114.69 17091.50 88888.00 2016-10-07 19:25:14.000 281 33728.88 114.66 17091.49 88888.00 2016-10-07 19:25:15.000 281 33728.90 114.66 17091.48 37812.28 2016-10-07 19:25:16.000 281 33728.91 114.66 17091.50 88888.00 2016-10-07 19:25:17.000 281 33728.95 114.67 17091.46 88888.00 2016-10-07 19:25:18.000 281 33728.94 114.64 17091.44 88888.00 2016-10-07 19:25:19.000 281 33729.00 114.63 17091.48 88888.00 2016-10-07 19:25:20.000 281 33729.02 114.67 17091.51 37812.18 2016-10-07 19:25:21.000 281 33728.97 114.67 17091.47 88888.00 2016-10-07 19:25:22.000 281 33728.99 114.71 17091.46 88888.00 2016-10-07 19:25:23.000 281 33729.03 114.71 17091.45 88888.00 2016-10-07 19:25:24.000 281 33729.05 114.70 17091.48 88888.00 2016-10-07 19:25:25.000 281 33729.08 114.68 17091.45 37812.32 2016-10-07 19:25:26.000 281 33729.09 114.69 17091.42 88888.00 2016-10-07 19:25:27.000 281 33729.10 114.71 17091.39 88888.00 2016-10-07 19:25:28.000 281 33729.13 114.68 17091.38 88888.00 2016-10-07 19:25:29.000 281 33729.12 114.65 17091.37 88888.00 2016-10-07 19:25:30.000 281 33729.14 114.72 17091.38 37812.35 2016-10-07 19:25:31.000 281 33729.16 114.71 17091.38 88888.00 2016-10-07 19:25:32.000 281 33729.15 114.69 17091.39 88888.00 2016-10-07 19:25:33.000 281 33729.21 114.74 17091.43 88888.00 2016-10-07 19:25:34.000 281 33729.19 114.77 17091.41 88888.00 2016-10-07 19:25:35.000 281 33729.16 114.77 17091.38 37812.46 2016-10-07 19:25:36.000 281 33729.14 114.78 17091.39 88888.00 2016-10-07 19:25:37.000 281 33729.13 114.81 17091.41 88888.00 2016-10-07 19:25:38.000 281 33729.15 114.81 17091.40 88888.00 2016-10-07 19:25:39.000 281 33729.15 114.81 17091.41 88888.00 2016-10-07 19:25:40.000 281 33729.15 114.83 17091.41 37812.36 2016-10-07 19:25:41.000 281 33729.15 114.89 17091.39 88888.00 2016-10-07 19:25:42.000 281 33729.14 114.90 17091.37 88888.00 2016-10-07 19:25:43.000 281 33729.11 114.88 17091.37 88888.00 2016-10-07 19:25:44.000 281 33729.09 114.91 17091.41 88888.00 2016-10-07 19:25:45.000 281 33729.09 114.88 17091.42 37812.43 2016-10-07 19:25:46.000 281 33729.07 114.91 17091.41 88888.00 2016-10-07 19:25:47.000 281 33729.03 114.96 17091.41 88888.00 2016-10-07 19:25:48.000 281 33728.97 114.95 17091.39 88888.00 2016-10-07 19:25:49.000 281 33728.98 114.93 17091.39 88888.00 2016-10-07 19:25:50.000 281 33728.96 114.92 17091.41 37812.36 2016-10-07 19:25:51.000 281 33728.93 114.98 17091.43 88888.00 2016-10-07 19:25:52.000 281 33728.95 115.01 17091.47 88888.00 2016-10-07 19:25:53.000 281 33728.92 115.03 17091.46 88888.00 2016-10-07 19:25:54.000 281 33728.88 115.01 17091.46 88888.00 2016-10-07 19:25:55.000 281 33728.88 115.07 17091.44 37812.25 2016-10-07 19:25:56.000 281 33728.82 115.05 17091.42 88888.00 2016-10-07 19:25:57.000 281 33728.83 115.07 17091.43 88888.00 2016-10-07 19:25:58.000 281 33728.83 115.12 17091.45 88888.00 2016-10-07 19:25:59.000 281 33728.78 115.10 17091.48 88888.00 2016-10-07 19:26:00.000 281 33728.75 115.09 17091.45 37812.08 2016-10-07 19:26:01.000 281 33728.71 115.07 17091.39 88888.00 2016-10-07 19:26:02.000 281 33728.72 115.06 17091.36 88888.00 2016-10-07 19:26:03.000 281 33728.75 115.07 17091.42 88888.00 2016-10-07 19:26:04.000 281 33728.75 115.10 17091.44 88888.00 2016-10-07 19:26:05.000 281 33728.75 115.12 17091.46 37812.00 2016-10-07 19:26:06.000 281 33728.73 115.14 17091.47 88888.00 2016-10-07 19:26:07.000 281 33728.75 115.14 17091.47 88888.00 2016-10-07 19:26:08.000 281 33728.77 115.18 17091.47 88888.00 2016-10-07 19:26:09.000 281 33728.75 115.16 17091.45 88888.00 2016-10-07 19:26:10.000 281 33728.72 115.17 17091.48 37811.99 2016-10-07 19:26:11.000 281 33728.73 115.16 17091.48 88888.00 2016-10-07 19:26:12.000 281 33728.73 115.14 17091.47 88888.00 2016-10-07 19:26:13.000 281 33728.75 115.16 17091.50 88888.00 2016-10-07 19:26:14.000 281 33728.76 115.14 17091.55 88888.00 2016-10-07 19:26:15.000 281 33728.76 115.13 17091.55 37812.11 2016-10-07 19:26:16.000 281 33728.79 115.12 17091.51 88888.00 2016-10-07 19:26:17.000 281 33728.79 115.15 17091.55 88888.00 2016-10-07 19:26:18.000 281 33728.76 115.17 17091.59 88888.00 2016-10-07 19:26:19.000 281 33728.82 115.14 17091.52 88888.00 2016-10-07 19:26:20.000 281 33728.80 115.15 17091.52 37812.07 2016-10-07 19:26:21.000 281 33728.78 115.13 17091.51 88888.00 2016-10-07 19:26:22.000 281 33728.79 115.11 17091.45 88888.00 2016-10-07 19:26:23.000 281 33728.81 115.13 17091.45 88888.00 2016-10-07 19:26:24.000 281 33728.80 115.13 17091.46 88888.00 2016-10-07 19:26:25.000 281 33728.83 115.14 17091.48 37812.19 2016-10-07 19:26:26.000 281 33728.85 115.12 17091.50 88888.00 2016-10-07 19:26:27.000 281 33728.88 115.12 17091.46 88888.00 2016-10-07 19:26:28.000 281 33728.92 115.12 17091.47 88888.00 2016-10-07 19:26:29.000 281 33728.90 115.16 17091.46 88888.00 2016-10-07 19:26:30.000 281 33728.90 115.17 17091.47 37812.25 2016-10-07 19:26:31.000 281 33728.97 115.17 17091.49 88888.00 2016-10-07 19:26:32.000 281 33729.00 115.17 17091.51 88888.00 2016-10-07 19:26:33.000 281 33729.01 115.17 17091.46 88888.00 2016-10-07 19:26:34.000 281 33728.99 115.14 17091.44 88888.00 2016-10-07 19:26:35.000 281 33729.00 115.17 17091.46 37812.25 2016-10-07 19:26:36.000 281 33728.97 115.15 17091.42 88888.00 2016-10-07 19:26:37.000 281 33728.97 115.15 17091.41 88888.00 2016-10-07 19:26:38.000 281 33728.99 115.12 17091.41 88888.00 2016-10-07 19:26:39.000 281 33729.03 115.20 17091.44 88888.00 2016-10-07 19:26:40.000 281 33729.03 115.21 17091.45 37812.33 2016-10-07 19:26:41.000 281 33729.03 115.18 17091.44 88888.00 2016-10-07 19:26:42.000 281 33729.04 115.17 17091.40 88888.00 2016-10-07 19:26:43.000 281 33729.06 115.20 17091.39 88888.00 2016-10-07 19:26:44.000 281 33729.05 115.21 17091.42 88888.00 2016-10-07 19:26:45.000 281 33729.03 115.21 17091.41 37812.26 2016-10-07 19:26:46.000 281 33728.99 115.19 17091.41 88888.00 2016-10-07 19:26:47.000 281 33728.97 115.16 17091.37 88888.00 2016-10-07 19:26:48.000 281 33729.00 115.15 17091.41 88888.00 2016-10-07 19:26:49.000 281 33729.03 115.17 17091.41 88888.00 2016-10-07 19:26:50.000 281 33729.02 115.17 17091.44 37812.33 2016-10-07 19:26:51.000 281 33729.00 115.17 17091.41 88888.00 2016-10-07 19:26:52.000 281 33728.98 115.17 17091.39 88888.00 2016-10-07 19:26:53.000 281 33729.01 115.19 17091.39 88888.00 2016-10-07 19:26:54.000 281 33729.00 115.21 17091.35 88888.00 2016-10-07 19:26:55.000 281 33729.00 115.23 17091.41 37812.31 2016-10-07 19:26:56.000 281 33728.98 115.26 17091.39 88888.00 2016-10-07 19:26:57.000 281 33728.96 115.28 17091.38 88888.00 2016-10-07 19:26:58.000 281 33728.98 115.26 17091.39 88888.00 2016-10-07 19:26:59.000 281 33729.00 115.23 17091.42 88888.00 2016-10-07 19:27:00.000 281 33728.98 115.22 17091.38 37812.22 2016-10-07 19:27:01.000 281 33729.01 115.20 17091.39 88888.00 2016-10-07 19:27:02.000 281 33729.03 115.23 17091.44 88888.00 2016-10-07 19:27:03.000 281 33728.99 115.24 17091.45 88888.00 2016-10-07 19:27:04.000 281 33728.97 115.26 17091.48 88888.00 2016-10-07 19:27:05.000 281 33729.00 115.22 17091.45 37812.32 2016-10-07 19:27:06.000 281 33728.98 115.22 17091.45 88888.00 2016-10-07 19:27:07.000 281 33728.96 115.22 17091.45 88888.00 2016-10-07 19:27:08.000 281 33728.97 115.25 17091.42 88888.00 2016-10-07 19:27:09.000 281 33728.96 115.27 17091.44 88888.00 2016-10-07 19:27:10.000 281 33728.97 115.24 17091.44 37812.40 2016-10-07 19:27:11.000 281 33729.01 115.27 17091.49 88888.00 2016-10-07 19:27:12.000 281 33729.01 115.32 17091.50 88888.00 2016-10-07 19:27:13.000 281 33728.97 115.29 17091.48 88888.00 2016-10-07 19:27:14.000 281 33728.97 115.28 17091.46 88888.00 2016-10-07 19:27:15.000 281 33729.02 115.36 17091.44 37812.31 2016-10-07 19:27:16.000 281 33729.02 115.36 17091.46 88888.00 2016-10-07 19:27:17.000 281 33729.04 115.36 17091.50 88888.00 2016-10-07 19:27:18.000 281 33729.03 115.33 17091.46 88888.00 2016-10-07 19:27:19.000 281 33729.05 115.35 17091.46 88888.00 2016-10-07 19:27:20.000 281 33729.02 115.32 17091.44 37812.33 2016-10-07 19:27:21.000 281 33729.00 115.32 17091.45 88888.00 2016-10-07 19:27:22.000 281 33728.99 115.33 17091.44 88888.00 2016-10-07 19:27:23.000 281 33729.00 115.34 17091.43 88888.00 2016-10-07 19:27:24.000 281 33729.00 115.32 17091.41 88888.00 2016-10-07 19:27:25.000 281 33728.99 115.28 17091.41 37812.28 2016-10-07 19:27:26.000 281 33729.03 115.29 17091.43 88888.00 2016-10-07 19:27:27.000 281 33729.02 115.31 17091.44 88888.00 2016-10-07 19:27:28.000 281 33728.99 115.29 17091.44 88888.00 2016-10-07 19:27:29.000 281 33728.99 115.29 17091.48 88888.00 2016-10-07 19:27:30.000 281 33729.00 115.28 17091.53 37812.36 2016-10-07 19:27:31.000 281 33729.00 115.26 17091.53 88888.00 2016-10-07 19:27:32.000 281 33729.04 115.28 17091.52 88888.00 2016-10-07 19:27:33.000 281 33729.08 115.33 17091.48 88888.00 2016-10-07 19:27:34.000 281 33729.08 115.34 17091.54 88888.00 2016-10-07 19:27:35.000 281 33729.09 115.32 17091.52 37812.33 2016-10-07 19:27:36.000 281 33729.03 115.32 17091.53 88888.00 2016-10-07 19:27:37.000 281 33729.01 115.32 17091.55 88888.00 2016-10-07 19:27:38.000 281 33729.04 115.32 17091.54 88888.00 2016-10-07 19:27:39.000 281 33729.06 115.32 17091.52 88888.00 2016-10-07 19:27:40.000 281 33729.09 115.31 17091.54 37812.36 2016-10-07 19:27:41.000 281 33729.12 115.32 17091.48 88888.00 2016-10-07 19:27:42.000 281 33729.13 115.35 17091.50 88888.00 2016-10-07 19:27:43.000 281 33729.13 115.36 17091.49 88888.00 2016-10-07 19:27:44.000 281 33729.13 115.36 17091.51 88888.00 2016-10-07 19:27:45.000 281 33729.16 115.38 17091.51 37812.50 2016-10-07 19:27:46.000 281 33729.15 115.33 17091.49 88888.00 2016-10-07 19:27:47.000 281 33729.12 115.35 17091.48 88888.00 2016-10-07 19:27:48.000 281 33729.15 115.35 17091.42 88888.00 2016-10-07 19:27:49.000 281 33729.18 115.35 17091.46 88888.00 2016-10-07 19:27:50.000 281 33729.19 115.35 17091.46 37812.36 2016-10-07 19:27:51.000 281 33729.22 115.37 17091.44 88888.00 2016-10-07 19:27:52.000 281 33729.22 115.35 17091.51 88888.00 2016-10-07 19:27:53.000 281 33729.25 115.31 17091.49 88888.00 2016-10-07 19:27:54.000 281 33729.23 115.31 17091.48 88888.00 2016-10-07 19:27:55.000 281 33729.25 115.33 17091.53 37812.50 2016-10-07 19:27:56.000 281 33729.21 115.35 17091.49 88888.00 2016-10-07 19:27:57.000 281 33729.21 115.34 17091.53 88888.00 2016-10-07 19:27:58.000 281 33729.26 115.35 17091.52 88888.00 2016-10-07 19:27:59.000 281 33729.28 115.35 17091.50 88888.00 2016-10-07 19:28:00.000 281 33729.24 115.30 17091.52 37812.58 2016-10-07 19:28:01.000 281 33729.30 115.30 17091.55 88888.00 2016-10-07 19:28:02.000 281 33729.33 115.32 17091.54 88888.00 2016-10-07 19:28:03.000 281 33729.38 115.30 17091.53 88888.00 2016-10-07 19:28:04.000 281 33729.37 115.31 17091.55 88888.00 2016-10-07 19:28:05.000 281 33729.36 115.33 17091.53 37812.47 2016-10-07 19:28:06.000 281 33729.37 115.29 17091.55 88888.00 2016-10-07 19:28:07.000 281 33729.37 115.26 17091.54 88888.00 2016-10-07 19:28:08.000 281 33729.37 115.22 17091.54 88888.00 2016-10-07 19:28:09.000 281 33729.38 115.22 17091.53 88888.00 2016-10-07 19:28:10.000 281 33729.32 115.25 17091.54 37812.58 2016-10-07 19:28:11.000 281 33729.34 115.30 17091.51 88888.00 2016-10-07 19:28:12.000 281 33729.38 115.29 17091.50 88888.00 2016-10-07 19:28:13.000 281 33729.38 115.32 17091.51 88888.00 2016-10-07 19:28:14.000 281 33729.37 115.35 17091.47 88888.00 2016-10-07 19:28:15.000 281 33729.38 115.34 17091.50 37812.61 2016-10-07 19:28:16.000 281 33729.37 115.33 17091.51 88888.00 2016-10-07 19:28:17.000 281 33729.35 115.33 17091.54 88888.00 2016-10-07 19:28:18.000 281 33729.37 115.28 17091.54 88888.00 2016-10-07 19:28:19.000 281 33729.37 115.29 17091.53 88888.00 2016-10-07 19:28:20.000 281 33729.34 115.29 17091.53 37812.56 2016-10-07 19:28:21.000 281 33729.34 115.27 17091.53 88888.00 2016-10-07 19:28:22.000 281 33729.32 115.25 17091.50 88888.00 2016-10-07 19:28:23.000 281 33729.26 115.25 17091.48 88888.00 2016-10-07 19:28:24.000 281 33729.24 115.26 17091.46 88888.00 2016-10-07 19:28:25.000 281 33729.23 115.31 17091.44 37812.61 2016-10-07 19:28:26.000 281 33729.25 115.34 17091.47 88888.00 2016-10-07 19:28:27.000 281 33729.21 115.36 17091.51 88888.00 2016-10-07 19:28:28.000 281 33729.20 115.31 17091.53 88888.00 2016-10-07 19:28:29.000 281 33729.18 115.33 17091.51 88888.00 2016-10-07 19:28:30.000 281 33729.19 115.32 17091.50 37812.53 2016-10-07 19:28:31.000 281 33729.22 115.30 17091.51 88888.00 2016-10-07 19:28:32.000 281 33729.19 115.30 17091.54 88888.00 2016-10-07 19:28:33.000 281 33729.17 115.30 17091.54 88888.00 2016-10-07 19:28:34.000 281 33729.21 115.28 17091.59 88888.00 2016-10-07 19:28:35.000 281 33729.23 115.29 17091.59 37812.50 2016-10-07 19:28:36.000 281 33729.22 115.28 17091.55 88888.00 2016-10-07 19:28:37.000 281 33729.24 115.31 17091.53 88888.00 2016-10-07 19:28:38.000 281 33729.24 115.32 17091.53 88888.00 2016-10-07 19:28:39.000 281 33729.27 115.32 17091.57 88888.00 2016-10-07 19:28:40.000 281 33729.21 115.26 17091.55 37812.54 2016-10-07 19:28:41.000 281 33729.24 115.26 17091.54 88888.00 2016-10-07 19:28:42.000 281 33729.25 115.28 17091.53 88888.00 2016-10-07 19:28:43.000 281 33729.27 115.24 17091.55 88888.00 2016-10-07 19:28:44.000 281 33729.31 115.22 17091.57 88888.00 2016-10-07 19:28:45.000 281 33729.29 115.21 17091.59 37812.50 2016-10-07 19:28:46.000 281 33729.31 115.25 17091.61 88888.00 2016-10-07 19:28:47.000 281 33729.32 115.26 17091.58 88888.00 2016-10-07 19:28:48.000 281 33729.32 115.26 17091.58 88888.00 2016-10-07 19:28:49.000 281 33729.32 115.26 17091.59 88888.00 2016-10-07 19:28:50.000 281 33729.36 115.26 17091.53 37812.62 2016-10-07 19:28:51.000 281 33729.37 115.23 17091.53 88888.00 2016-10-07 19:28:52.000 281 33729.40 115.21 17091.53 88888.00 2016-10-07 19:28:53.000 281 33729.40 115.22 17091.51 88888.00 2016-10-07 19:28:54.000 281 33729.38 115.22 17091.49 88888.00 2016-10-07 19:28:55.000 281 33729.35 115.20 17091.47 37812.61 2016-10-07 19:28:56.000 281 33729.38 115.17 17091.49 88888.00 2016-10-07 19:28:57.000 281 33729.42 115.21 17091.52 88888.00 2016-10-07 19:28:58.000 281 33729.40 115.21 17091.54 88888.00 2016-10-07 19:28:59.000 281 33729.42 115.25 17091.56 88888.00 2016-10-07 19:29:00.000 281 33729.43 115.28 17091.57 37812.60 2016-10-07 19:29:01.000 281 33729.46 115.30 17091.52 88888.00 2016-10-07 19:29:02.000 281 33729.50 115.28 17091.54 88888.00 2016-10-07 19:29:03.000 281 33729.49 115.27 17091.51 88888.00 2016-10-07 19:29:04.000 281 33729.48 115.24 17091.48 88888.00 2016-10-07 19:29:05.000 281 33729.47 115.20 17091.51 37812.65 2016-10-07 19:29:06.000 281 33729.47 115.16 17091.50 88888.00 2016-10-07 19:29:07.000 281 33729.49 115.14 17091.51 88888.00 2016-10-07 19:29:08.000 281 33729.50 115.12 17091.51 88888.00 2016-10-07 19:29:09.000 281 33729.48 115.17 17091.52 88888.00 2016-10-07 19:29:10.000 281 33729.48 115.18 17091.52 37812.76 2016-10-07 19:29:11.000 281 33729.45 115.20 17091.55 88888.00 2016-10-07 19:29:12.000 281 33729.42 115.17 17091.51 88888.00 2016-10-07 19:29:13.000 281 33729.46 115.17 17091.49 88888.00 2016-10-07 19:29:14.000 281 33729.43 115.19 17091.45 88888.00 2016-10-07 19:29:15.000 281 33729.43 115.19 17091.44 37812.81 2016-10-07 19:29:16.000 281 33729.45 115.19 17091.46 88888.00 2016-10-07 19:29:17.000 281 33729.46 115.18 17091.46 88888.00 2016-10-07 19:29:18.000 281 33729.47 115.18 17091.46 88888.00 2016-10-07 19:29:19.000 281 33729.42 115.20 17091.47 88888.00 2016-10-07 19:29:20.000 281 33729.47 115.22 17091.52 37812.83 2016-10-07 19:29:21.000 281 33729.46 115.21 17091.52 88888.00 2016-10-07 19:29:22.000 281 33729.45 115.18 17091.50 88888.00 2016-10-07 19:29:23.000 281 33729.43 115.22 17091.52 88888.00 2016-10-07 19:29:24.000 281 33729.42 115.24 17091.47 88888.00 2016-10-07 19:29:25.000 281 33729.45 115.22 17091.48 37812.75 2016-10-07 19:29:26.000 281 33729.42 115.17 17091.51 88888.00 2016-10-07 19:29:27.000 281 33729.37 115.16 17091.51 88888.00 2016-10-07 19:29:28.000 281 33729.41 115.16 17091.49 88888.00 2016-10-07 19:29:29.000 281 33729.42 115.18 17091.53 88888.00 2016-10-07 19:29:30.000 281 33729.42 115.20 17091.54 37812.74 2016-10-07 19:29:31.000 281 33729.45 115.20 17091.58 88888.00 2016-10-07 19:29:32.000 281 33729.43 115.20 17091.57 88888.00 2016-10-07 19:29:33.000 281 33729.43 115.19 17091.56 88888.00 2016-10-07 19:29:34.000 281 33729.45 115.23 17091.55 88888.00 2016-10-07 19:29:35.000 281 33729.49 115.23 17091.57 37812.71 2016-10-07 19:29:36.000 281 33729.49 115.23 17091.54 88888.00 2016-10-07 19:29:37.000 281 33729.50 115.26 17091.57 88888.00 2016-10-07 19:29:38.000 281 33729.47 115.27 17091.52 88888.00 2016-10-07 19:29:39.000 281 33729.48 115.28 17091.53 88888.00 2016-10-07 19:29:40.000 281 33729.47 115.26 17091.55 37812.76 2016-10-07 19:29:41.000 281 33729.50 115.26 17091.53 88888.00 2016-10-07 19:29:42.000 281 33729.50 115.24 17091.52 88888.00 2016-10-07 19:29:43.000 281 33729.48 115.26 17091.51 88888.00 2016-10-07 19:29:44.000 281 33729.52 115.28 17091.55 88888.00 2016-10-07 19:29:45.000 281 33729.54 115.25 17091.53 37812.71 2016-10-07 19:29:46.000 281 33729.55 115.25 17091.57 88888.00 2016-10-07 19:29:47.000 281 33729.55 115.28 17091.54 88888.00 2016-10-07 19:29:48.000 281 33729.54 115.25 17091.51 88888.00 2016-10-07 19:29:49.000 281 33729.50 115.27 17091.50 88888.00 2016-10-07 19:29:50.000 281 33729.50 115.25 17091.50 37812.81 2016-10-07 19:29:51.000 281 33729.52 115.27 17091.50 88888.00 2016-10-07 19:29:52.000 281 33729.52 115.28 17091.51 88888.00 2016-10-07 19:29:53.000 281 33729.52 115.28 17091.52 88888.00 2016-10-07 19:29:54.000 281 33729.49 115.29 17091.54 88888.00 2016-10-07 19:29:55.000 281 33729.52 115.29 17091.55 37812.83 2016-10-07 19:29:56.000 281 33729.53 115.31 17091.56 88888.00 2016-10-07 19:29:57.000 281 33729.55 115.28 17091.55 88888.00 2016-10-07 19:29:58.000 281 33729.53 115.25 17091.57 88888.00 2016-10-07 19:29:59.000 281 33729.52 115.26 17091.56 88888.00 2016-10-07 19:30:00.000 281 33729.53 115.26 17091.56 37812.88 2016-10-07 19:30:01.000 281 33729.52 115.27 17091.52 88888.00 2016-10-07 19:30:02.000 281 33729.53 115.26 17091.52 88888.00 2016-10-07 19:30:03.000 281 33729.56 115.26 17091.55 88888.00 2016-10-07 19:30:04.000 281 33729.54 115.25 17091.55 88888.00 2016-10-07 19:30:05.000 281 33729.52 115.30 17091.56 37812.72 2016-10-07 19:30:06.000 281 33729.52 115.30 17091.57 88888.00 2016-10-07 19:30:07.000 281 33729.50 115.27 17091.53 88888.00 2016-10-07 19:30:08.000 281 33729.50 115.27 17091.56 88888.00 2016-10-07 19:30:09.000 281 33729.46 115.27 17091.54 88888.00 2016-10-07 19:30:10.000 281 33729.51 115.25 17091.53 37812.82 2016-10-07 19:30:11.000 281 33729.57 115.23 17091.55 88888.00 2016-10-07 19:30:12.000 281 33729.57 115.22 17091.50 88888.00 2016-10-07 19:30:13.000 281 33729.57 115.23 17091.51 88888.00 2016-10-07 19:30:14.000 281 33729.61 115.25 17091.55 88888.00 2016-10-07 19:30:15.000 281 33729.61 115.24 17091.55 37812.90 2016-10-07 19:30:16.000 281 33729.60 115.24 17091.57 88888.00 2016-10-07 19:30:17.000 281 33729.62 115.24 17091.55 88888.00 2016-10-07 19:30:18.000 281 33729.64 115.23 17091.52 88888.00 2016-10-07 19:30:19.000 281 33729.67 115.23 17091.49 88888.00 2016-10-07 19:30:20.000 281 33729.67 115.23 17091.49 37812.99 2016-10-07 19:30:21.000 281 33729.65 115.26 17091.48 88888.00 2016-10-07 19:30:22.000 281 33729.65 115.24 17091.43 88888.00 2016-10-07 19:30:23.000 281 33729.69 115.22 17091.45 88888.00 2016-10-07 19:30:24.000 281 33729.69 115.18 17091.45 88888.00 2016-10-07 19:30:25.000 281 33729.69 115.19 17091.52 37812.86 2016-10-07 19:30:26.000 281 33729.66 115.20 17091.50 88888.00 2016-10-07 19:30:27.000 281 33729.70 115.21 17091.49 88888.00 2016-10-07 19:30:28.000 281 33729.73 115.25 17091.48 88888.00 2016-10-07 19:30:29.000 281 33729.68 115.23 17091.48 88888.00 2016-10-07 19:30:30.000 281 33729.67 115.22 17091.52 37813.00 2016-10-07 19:30:31.000 281 33729.70 115.21 17091.56 88888.00 2016-10-07 19:30:32.000 281 33729.69 115.19 17091.52 88888.00 2016-10-07 19:30:33.000 281 33729.67 115.21 17091.52 88888.00 2016-10-07 19:30:34.000 281 33729.68 115.22 17091.47 88888.00 2016-10-07 19:30:35.000 281 33729.64 115.22 17091.46 37812.94 2016-10-07 19:30:36.000 281 33729.63 115.24 17091.50 88888.00 2016-10-07 19:30:37.000 281 33729.64 115.26 17091.52 88888.00 2016-10-07 19:30:38.000 281 33729.63 115.22 17091.53 88888.00 2016-10-07 19:30:39.000 281 33729.65 115.24 17091.52 88888.00 2016-10-07 19:30:40.000 281 33729.65 115.26 17091.58 37813.00 2016-10-07 19:30:41.000 281 33729.61 115.24 17091.57 88888.00 2016-10-07 19:30:42.000 281 33729.57 115.25 17091.54 88888.00 2016-10-07 19:30:43.000 281 33729.59 115.27 17091.56 88888.00 2016-10-07 19:30:44.000 281 33729.58 115.24 17091.55 88888.00 2016-10-07 19:30:45.000 281 33729.59 115.26 17091.52 37812.92 2016-10-07 19:30:46.000 281 33729.57 115.29 17091.57 88888.00 2016-10-07 19:30:47.000 281 33729.54 115.27 17091.57 88888.00 2016-10-07 19:30:48.000 281 33729.48 115.28 17091.57 88888.00 2016-10-07 19:30:49.000 281 33729.53 115.31 17091.58 88888.00 2016-10-07 19:30:50.000 281 33729.56 115.29 17091.54 37812.96 2016-10-07 19:30:51.000 281 33729.56 115.30 17091.51 88888.00 2016-10-07 19:30:52.000 281 33729.56 115.30 17091.55 88888.00 2016-10-07 19:30:53.000 281 33729.56 115.28 17091.52 88888.00 2016-10-07 19:30:54.000 281 33729.51 115.30 17091.52 88888.00 2016-10-07 19:30:55.000 281 33729.50 115.31 17091.55 37812.76 2016-10-07 19:30:56.000 281 33729.51 115.31 17091.51 88888.00 2016-10-07 19:30:57.000 281 33729.55 115.29 17091.54 88888.00 2016-10-07 19:30:58.000 281 33729.56 115.28 17091.54 88888.00 2016-10-07 19:30:59.000 281 33729.59 115.29 17091.58 88888.00 2016-10-07 19:31:00.000 281 33729.57 115.29 17091.58 37812.90 2016-10-07 19:31:01.000 281 33729.59 115.29 17091.60 88888.00 2016-10-07 19:31:02.000 281 33729.62 115.30 17091.59 88888.00 2016-10-07 19:31:03.000 281 33729.65 115.32 17091.58 88888.00 2016-10-07 19:31:04.000 281 33729.64 115.30 17091.56 88888.00 2016-10-07 19:31:05.000 281 33729.63 115.28 17091.55 37812.96 2016-10-07 19:31:06.000 281 33729.64 115.30 17091.57 88888.00 2016-10-07 19:31:07.000 281 33729.66 115.33 17091.58 88888.00 2016-10-07 19:31:08.000 281 33729.67 115.29 17091.57 88888.00 2016-10-07 19:31:09.000 281 33729.66 115.31 17091.58 88888.00 2016-10-07 19:31:10.000 281 33729.65 115.33 17091.56 37812.96 2016-10-07 19:31:11.000 281 33729.63 115.32 17091.54 88888.00 2016-10-07 19:31:12.000 281 33729.66 115.32 17091.53 88888.00 2016-10-07 19:31:13.000 281 33729.71 115.32 17091.59 88888.00 2016-10-07 19:31:14.000 281 33729.71 115.29 17091.54 88888.00 2016-10-07 19:31:15.000 281 33729.71 115.29 17091.51 37812.88 2016-10-07 19:31:16.000 281 33729.71 115.30 17091.51 88888.00 2016-10-07 19:31:17.000 281 33729.70 115.29 17091.48 88888.00 2016-10-07 19:31:18.000 281 33729.71 115.28 17091.51 88888.00 2016-10-07 19:31:19.000 281 33729.71 115.29 17091.51 88888.00 2016-10-07 19:31:20.000 281 33729.71 115.28 17091.49 37812.93 2016-10-07 19:31:21.000 281 33729.73 115.30 17091.54 88888.00 2016-10-07 19:31:22.000 281 33729.72 115.30 17091.53 88888.00 2016-10-07 19:31:23.000 281 33729.69 115.26 17091.56 88888.00 2016-10-07 19:31:24.000 281 33729.71 115.29 17091.57 88888.00 2016-10-07 19:31:25.000 281 33729.69 115.26 17091.59 37812.93 2016-10-07 19:31:26.000 281 33729.72 115.27 17091.61 88888.00 2016-10-07 19:31:27.000 281 33729.74 115.25 17091.62 88888.00 2016-10-07 19:31:28.000 281 33729.76 115.25 17091.62 88888.00 2016-10-07 19:31:29.000 281 33729.73 115.25 17091.62 88888.00 2016-10-07 19:31:30.000 281 33729.72 115.26 17091.61 37813.11 2016-10-07 19:31:31.000 281 33729.71 115.25 17091.63 88888.00 2016-10-07 19:31:32.000 281 33729.69 115.22 17091.61 88888.00 2016-10-07 19:31:33.000 281 33729.72 115.27 17091.61 88888.00 2016-10-07 19:31:34.000 281 33729.76 115.29 17091.57 88888.00 2016-10-07 19:31:35.000 281 33729.78 115.24 17091.57 37813.10 2016-10-07 19:31:36.000 281 33729.81 115.21 17091.52 88888.00 2016-10-07 19:31:37.000 281 33729.82 115.23 17091.52 88888.00 2016-10-07 19:31:38.000 281 33729.83 115.21 17091.55 88888.00 2016-10-07 19:31:39.000 281 33729.81 115.20 17091.58 88888.00 2016-10-07 19:31:40.000 281 33729.82 115.22 17091.58 37813.18 2016-10-07 19:31:41.000 281 33729.84 115.20 17091.59 88888.00 2016-10-07 19:31:42.000 281 33729.89 115.21 17091.58 88888.00 2016-10-07 19:31:43.000 281 33729.92 115.19 17091.56 88888.00 2016-10-07 19:31:44.000 281 33729.91 115.18 17091.58 88888.00 2016-10-07 19:31:45.000 281 33729.87 115.19 17091.62 37813.08 2016-10-07 19:31:46.000 281 33729.93 115.18 17091.59 88888.00 2016-10-07 19:31:47.000 281 33729.93 115.15 17091.57 88888.00 2016-10-07 19:31:48.000 281 33729.92 115.19 17091.59 88888.00 2016-10-07 19:31:49.000 281 33729.86 115.18 17091.57 88888.00 2016-10-07 19:31:50.000 281 33729.85 115.15 17091.55 37813.15 2016-10-07 19:31:51.000 281 33729.87 115.16 17091.57 88888.00 2016-10-07 19:31:52.000 281 33729.89 115.17 17091.57 88888.00 2016-10-07 19:31:53.000 281 33729.88 115.15 17091.58 88888.00 2016-10-07 19:31:54.000 281 33729.85 115.13 17091.59 88888.00 2016-10-07 19:31:55.000 281 33729.89 115.14 17091.60 37813.19 2016-10-07 19:31:56.000 281 33729.89 115.10 17091.56 88888.00 2016-10-07 19:31:57.000 281 33729.87 115.08 17091.54 88888.00 2016-10-07 19:31:58.000 281 33729.88 115.07 17091.57 88888.00 2016-10-07 19:31:59.000 281 33729.85 115.08 17091.56 88888.00 2016-10-07 19:32:00.000 281 33729.86 115.07 17091.55 37813.15 2016-10-07 19:32:01.000 281 33729.86 115.07 17091.55 88888.00 2016-10-07 19:32:02.000 281 33729.87 115.09 17091.53 88888.00 2016-10-07 19:32:03.000 281 33729.84 115.06 17091.56 88888.00 2016-10-07 19:32:04.000 281 33729.82 115.03 17091.54 88888.00 2016-10-07 19:32:05.000 281 33729.87 115.08 17091.59 37813.08 2016-10-07 19:32:06.000 281 33729.90 115.09 17091.58 88888.00 2016-10-07 19:32:07.000 281 33729.88 115.11 17091.55 88888.00 2016-10-07 19:32:08.000 281 33729.91 115.13 17091.53 88888.00 2016-10-07 19:32:09.000 281 33729.87 115.16 17091.51 88888.00 2016-10-07 19:32:10.000 281 33729.84 115.17 17091.48 37813.18 2016-10-07 19:32:11.000 281 33729.85 115.16 17091.51 88888.00 2016-10-07 19:32:12.000 281 33729.81 115.15 17091.51 88888.00 2016-10-07 19:32:13.000 281 33729.85 115.18 17091.54 88888.00 2016-10-07 19:32:14.000 281 33729.85 115.16 17091.51 88888.00 2016-10-07 19:32:15.000 281 33729.86 115.16 17091.53 37813.17 2016-10-07 19:32:16.000 281 33729.86 115.19 17091.52 88888.00 2016-10-07 19:32:17.000 281 33729.87 115.16 17091.51 88888.00 2016-10-07 19:32:18.000 281 33729.83 115.17 17091.49 88888.00 2016-10-07 19:32:19.000 281 33729.86 115.17 17091.53 88888.00 2016-10-07 19:32:20.000 281 33729.87 115.14 17091.51 37813.08 2016-10-07 19:32:21.000 281 33729.86 115.16 17091.50 88888.00 2016-10-07 19:32:22.000 281 33729.84 115.17 17091.49 88888.00 2016-10-07 19:32:23.000 281 33729.88 115.19 17091.50 88888.00 2016-10-07 19:32:24.000 281 33729.86 115.16 17091.46 88888.00 2016-10-07 19:32:25.000 281 33729.85 115.18 17091.46 37813.08 2016-10-07 19:32:26.000 281 33729.83 115.20 17091.49 88888.00 2016-10-07 19:32:27.000 281 33729.88 115.19 17091.54 88888.00 2016-10-07 19:32:28.000 281 33729.85 115.19 17091.54 88888.00 2016-10-07 19:32:29.000 281 33729.84 115.19 17091.55 88888.00 2016-10-07 19:32:30.000 281 33729.83 115.21 17091.59 37813.15 2016-10-07 19:32:31.000 281 33729.87 115.21 17091.55 88888.00 2016-10-07 19:32:32.000 281 33729.91 115.24 17091.51 88888.00 2016-10-07 19:32:33.000 281 33729.90 115.24 17091.55 88888.00 2016-10-07 19:32:34.000 281 33729.85 115.22 17091.54 88888.00 2016-10-07 19:32:35.000 281 33729.84 115.24 17091.49 37813.18 2016-10-07 19:32:36.000 281 33729.81 115.21 17091.49 88888.00 2016-10-07 19:32:37.000 281 33729.82 115.24 17091.54 88888.00 2016-10-07 19:32:38.000 281 33729.79 115.26 17091.53 88888.00 2016-10-07 19:32:39.000 281 33729.86 115.27 17091.55 88888.00 2016-10-07 19:32:40.000 281 33729.87 115.24 17091.55 37813.11 2016-10-07 19:32:41.000 281 33729.81 115.26 17091.49 88888.00 2016-10-07 19:32:42.000 281 33729.79 115.28 17091.49 88888.00 2016-10-07 19:32:43.000 281 33729.79 115.25 17091.54 88888.00 2016-10-07 19:32:44.000 281 33729.81 115.24 17091.54 88888.00 2016-10-07 19:32:45.000 281 33729.80 115.28 17091.53 37813.00 2016-10-07 19:32:46.000 281 33729.79 115.25 17091.54 88888.00 2016-10-07 19:32:47.000 281 33729.79 115.24 17091.54 88888.00 2016-10-07 19:32:48.000 281 33729.79 115.28 17091.58 88888.00 2016-10-07 19:32:49.000 281 33729.82 115.29 17091.57 88888.00 2016-10-07 19:32:50.000 281 33729.81 115.27 17091.55 37813.17 2016-10-07 19:32:51.000 281 33729.78 115.25 17091.58 88888.00 2016-10-07 19:32:52.000 281 33729.74 115.26 17091.58 88888.00 2016-10-07 19:32:53.000 281 33729.78 115.25 17091.59 88888.00 2016-10-07 19:32:54.000 281 33729.83 115.25 17091.57 88888.00 2016-10-07 19:32:55.000 281 33729.83 115.25 17091.58 37813.11 2016-10-07 19:32:56.000 281 33729.82 115.24 17091.60 88888.00 2016-10-07 19:32:57.000 281 33729.86 115.22 17091.55 88888.00 2016-10-07 19:32:58.000 281 33729.87 115.24 17091.54 88888.00 2016-10-07 19:32:59.000 281 33729.84 115.21 17091.54 88888.00 2016-10-07 19:33:00.000 281 33729.82 115.22 17091.58 37813.15 2016-10-07 19:33:01.000 281 33729.84 115.24 17091.54 88888.00 2016-10-07 19:33:02.000 281 33729.84 115.22 17091.56 88888.00 2016-10-07 19:33:03.000 281 33729.81 115.20 17091.60 88888.00 2016-10-07 19:33:04.000 281 33729.86 115.19 17091.60 88888.00 2016-10-07 19:33:05.000 281 33729.88 115.19 17091.59 37813.10 2016-10-07 19:33:06.000 281 33729.85 115.22 17091.53 88888.00 2016-10-07 19:33:07.000 281 33729.88 115.18 17091.56 88888.00 2016-10-07 19:33:08.000 281 33729.86 115.20 17091.57 88888.00 2016-10-07 19:33:09.000 281 33729.88 115.17 17091.57 88888.00 2016-10-07 19:33:10.000 281 33729.90 115.14 17091.57 37813.14 2016-10-07 19:33:11.000 281 33729.91 115.17 17091.51 88888.00 2016-10-07 19:33:12.000 281 33729.88 115.19 17091.50 88888.00 2016-10-07 19:33:13.000 281 33729.88 115.15 17091.50 88888.00 2016-10-07 19:33:14.000 281 33729.88 115.13 17091.53 88888.00 2016-10-07 19:33:15.000 281 33729.90 115.11 17091.50 37813.17 2016-10-07 19:33:16.000 281 33729.89 115.13 17091.50 88888.00 2016-10-07 19:33:17.000 281 33729.92 115.20 17091.52 88888.00 2016-10-07 19:33:18.000 281 33729.94 115.19 17091.52 88888.00 2016-10-07 19:33:19.000 281 33729.94 115.18 17091.50 88888.00 2016-10-07 19:33:20.000 281 33729.93 115.19 17091.42 37813.15 2016-10-07 19:33:21.000 281 33729.90 115.15 17091.47 88888.00 2016-10-07 19:33:22.000 281 33729.94 115.15 17091.50 88888.00 2016-10-07 19:33:23.000 281 33729.93 115.15 17091.54 88888.00 2016-10-07 19:33:24.000 281 33729.94 115.17 17091.54 88888.00 2016-10-07 19:33:25.000 281 33729.92 115.24 17091.58 37813.25 2016-10-07 19:33:26.000 281 33729.90 115.22 17091.55 88888.00 2016-10-07 19:33:27.000 281 33729.88 115.21 17091.53 88888.00 2016-10-07 19:33:28.000 281 33729.88 115.18 17091.52 88888.00 2016-10-07 19:33:29.000 281 33729.88 115.17 17091.54 88888.00 2016-10-07 19:33:30.000 281 33729.81 115.19 17091.55 37813.25 2016-10-07 19:33:31.000 281 33729.82 115.23 17091.55 88888.00 2016-10-07 19:33:32.000 281 33729.81 115.25 17091.52 88888.00 2016-10-07 19:33:33.000 281 33729.81 115.27 17091.51 88888.00 2016-10-07 19:33:34.000 281 33729.77 115.23 17091.50 88888.00 2016-10-07 19:33:35.000 281 33729.78 115.20 17091.55 37813.21 2016-10-07 19:33:36.000 281 33729.77 115.21 17091.55 88888.00 2016-10-07 19:33:37.000 281 33729.76 115.21 17091.54 88888.00 2016-10-07 19:33:38.000 281 33729.78 115.21 17091.52 88888.00 2016-10-07 19:33:39.000 281 33729.72 115.21 17091.51 88888.00 2016-10-07 19:33:40.000 281 33729.76 115.26 17091.52 37813.18 2016-10-07 19:33:41.000 281 33729.76 115.30 17091.54 88888.00 2016-10-07 19:33:42.000 281 33729.76 115.26 17091.51 88888.00 2016-10-07 19:33:43.000 281 33729.78 115.25 17091.50 88888.00 2016-10-07 19:33:44.000 281 33729.79 115.24 17091.51 88888.00 2016-10-07 19:33:45.000 281 33729.79 115.20 17091.51 37813.08 2016-10-07 19:33:46.000 281 33729.80 115.24 17091.53 88888.00 2016-10-07 19:33:47.000 281 33729.80 115.31 17091.53 88888.00 2016-10-07 19:33:48.000 281 33729.77 115.32 17091.53 88888.00 2016-10-07 19:33:49.000 281 33729.80 115.31 17091.55 88888.00 2016-10-07 19:33:50.000 281 33729.80 115.24 17091.54 37813.19 2016-10-07 19:33:51.000 281 33729.81 115.22 17091.58 88888.00 2016-10-07 19:33:52.000 281 33729.82 115.22 17091.60 88888.00 2016-10-07 19:33:53.000 281 33729.75 115.25 17091.56 88888.00 2016-10-07 19:33:54.000 281 33729.77 115.27 17091.56 88888.00 2016-10-07 19:33:55.000 281 33729.81 115.25 17091.51 37813.19 2016-10-07 19:33:56.000 281 33729.82 115.29 17091.58 88888.00 2016-10-07 19:33:57.000 281 33729.86 115.28 17091.59 88888.00 2016-10-07 19:33:58.000 281 33729.84 115.30 17091.60 88888.00 2016-10-07 19:33:59.000 281 33729.86 115.29 17091.58 88888.00 2016-10-07 19:34:00.000 281 33729.85 115.31 17091.58 37813.19 2016-10-07 19:34:01.000 281 33729.88 115.30 17091.63 88888.00 2016-10-07 19:34:02.000 281 33729.90 115.28 17091.61 88888.00 2016-10-07 19:34:03.000 281 33729.94 115.25 17091.64 88888.00 2016-10-07 19:34:04.000 281 33729.96 115.23 17091.63 88888.00 2016-10-07 19:34:05.000 281 33730.01 115.28 17091.64 37813.15 2016-10-07 19:34:06.000 281 33730.01 115.26 17091.62 88888.00 2016-10-07 19:34:07.000 281 33730.04 115.22 17091.57 88888.00 2016-10-07 19:34:08.000 281 33730.06 115.26 17091.54 88888.00 2016-10-07 19:34:09.000 281 33730.05 115.25 17091.57 88888.00 2016-10-07 19:34:10.000 281 33730.06 115.18 17091.57 37813.36 2016-10-07 19:34:11.000 281 33730.05 115.16 17091.56 88888.00 2016-10-07 19:34:12.000 281 33730.06 115.21 17091.56 88888.00 2016-10-07 19:34:13.000 281 33730.06 115.20 17091.59 88888.00 2016-10-07 19:34:14.000 281 33730.06 115.21 17091.57 88888.00 2016-10-07 19:34:15.000 281 33730.09 115.20 17091.51 37813.40 2016-10-07 19:34:16.000 281 33730.12 115.18 17091.54 88888.00 2016-10-07 19:34:17.000 281 33730.12 115.20 17091.55 88888.00 2016-10-07 19:34:18.000 281 33730.13 115.21 17091.57 88888.00 2016-10-07 19:34:19.000 281 33730.13 115.21 17091.56 88888.00 2016-10-07 19:34:20.000 281 33730.16 115.19 17091.53 37813.31 2016-10-07 19:34:21.000 281 33730.19 115.21 17091.56 88888.00 2016-10-07 19:34:22.000 281 33730.22 115.18 17091.58 88888.00 2016-10-07 19:34:23.000 281 33730.23 115.18 17091.60 88888.00 2016-10-07 19:34:24.000 281 33730.22 115.18 17091.59 88888.00 2016-10-07 19:34:25.000 281 33730.22 115.16 17091.56 37813.43 2016-10-07 19:34:26.000 281 33730.22 115.13 17091.54 88888.00 2016-10-07 19:34:27.000 281 33730.20 115.13 17091.54 88888.00 2016-10-07 19:34:28.000 281 33730.21 115.11 17091.52 88888.00 2016-10-07 19:34:29.000 281 33730.23 115.11 17091.56 88888.00 2016-10-07 19:34:30.000 281 33730.23 115.11 17091.54 37813.47 2016-10-07 19:34:31.000 281 33730.25 115.15 17091.52 88888.00 2016-10-07 19:34:32.000 281 33730.29 115.15 17091.56 88888.00 2016-10-07 19:34:33.000 281 33730.25 115.15 17091.54 88888.00 2016-10-07 19:34:34.000 281 33730.22 115.11 17091.54 88888.00 2016-10-07 19:34:35.000 281 33730.23 115.10 17091.54 37813.51 2016-10-07 19:34:36.000 281 33730.22 115.13 17091.56 88888.00 2016-10-07 19:34:37.000 281 33730.25 115.18 17091.55 88888.00 2016-10-07 19:34:38.000 281 33730.25 115.17 17091.53 88888.00 2016-10-07 19:34:39.000 281 33730.27 115.18 17091.51 88888.00 2016-10-07 19:34:40.000 281 33730.25 115.16 17091.48 37813.46 2016-10-07 19:34:41.000 281 33730.30 115.16 17091.50 88888.00 2016-10-07 19:34:42.000 281 33730.34 115.13 17091.53 88888.00 2016-10-07 19:34:43.000 281 33730.37 115.14 17091.57 88888.00 2016-10-07 19:34:44.000 281 33730.33 115.07 17091.57 88888.00 2016-10-07 19:34:45.000 281 33730.32 115.08 17091.53 37813.50 2016-10-07 19:34:46.000 281 33730.35 115.13 17091.53 88888.00 2016-10-07 19:34:47.000 281 33730.35 115.13 17091.57 88888.00 2016-10-07 19:34:48.000 281 33730.38 115.15 17091.56 88888.00 2016-10-07 19:34:49.000 281 33730.37 115.15 17091.53 88888.00 2016-10-07 19:34:50.000 281 33730.35 115.13 17091.53 37813.51 2016-10-07 19:34:51.000 281 33730.33 115.16 17091.51 88888.00 2016-10-07 19:34:52.000 281 33730.33 115.15 17091.52 88888.00 2016-10-07 19:34:53.000 281 33730.34 115.14 17091.50 88888.00 2016-10-07 19:34:54.000 281 33730.34 115.15 17091.50 88888.00 2016-10-07 19:34:55.000 281 33730.34 115.15 17091.51 37813.47 2016-10-07 19:34:56.000 281 33730.35 115.15 17091.55 88888.00 2016-10-07 19:34:57.000 281 33730.31 115.23 17091.52 88888.00 2016-10-07 19:34:58.000 281 33730.30 115.25 17091.52 88888.00 2016-10-07 19:34:59.000 281 33730.27 115.24 17091.56 88888.00 2016-10-07 19:35:00.000 281 33730.31 115.21 17091.58 37813.53 2016-10-07 19:35:01.000 281 33730.31 115.17 17091.59 88888.00 2016-10-07 19:35:02.000 281 33730.30 115.18 17091.63 88888.00 2016-10-07 19:35:03.000 281 33730.28 115.19 17091.63 88888.00 2016-10-07 19:35:04.000 281 33730.25 115.17 17091.60 88888.00 2016-10-07 19:35:05.000 281 33730.25 115.18 17091.59 37813.47 2016-10-07 19:35:06.000 281 33730.30 115.19 17091.61 88888.00 2016-10-07 19:35:07.000 281 33730.30 115.20 17091.59 88888.00 2016-10-07 19:35:08.000 281 33730.28 115.19 17091.54 88888.00 2016-10-07 19:35:09.000 281 33730.24 115.23 17091.53 88888.00 2016-10-07 19:35:10.000 281 33730.21 115.24 17091.55 37813.53 2016-10-07 19:35:11.000 281 33730.21 115.19 17091.58 88888.00 2016-10-07 19:35:12.000 281 33730.22 115.21 17091.59 88888.00 2016-10-07 19:35:13.000 281 33730.27 115.23 17091.57 88888.00 2016-10-07 19:35:14.000 281 33730.25 115.25 17091.56 88888.00 2016-10-07 19:35:15.000 281 33730.28 115.27 17091.54 37813.50 2016-10-07 19:35:16.000 281 33730.28 115.24 17091.54 88888.00 2016-10-07 19:35:17.000 281 33730.30 115.27 17091.52 88888.00 2016-10-07 19:35:18.000 281 33730.28 115.27 17091.53 88888.00 2016-10-07 19:35:19.000 281 33730.29 115.28 17091.53 88888.00 2016-10-07 19:35:20.000 281 33730.33 115.28 17091.57 37813.54 2016-10-07 19:35:21.000 281 33730.33 115.27 17091.56 88888.00 2016-10-07 19:35:22.000 281 33730.31 115.27 17091.53 88888.00 2016-10-07 19:35:23.000 281 33730.30 115.27 17091.52 88888.00 2016-10-07 19:35:24.000 281 33730.31 115.27 17091.54 88888.00 2016-10-07 19:35:25.000 281 33730.30 115.25 17091.52 37813.54 2016-10-07 19:35:26.000 281 33730.27 115.21 17091.53 88888.00 2016-10-07 19:35:27.000 281 33730.25 115.20 17091.54 88888.00 2016-10-07 19:35:28.000 281 33730.28 115.20 17091.62 88888.00 2016-10-07 19:35:29.000 281 33730.27 115.23 17091.60 88888.00 2016-10-07 19:35:30.000 281 33730.29 115.21 17091.56 37813.54 2016-10-07 19:35:31.000 281 33730.28 115.25 17091.51 88888.00 2016-10-07 19:35:32.000 281 33730.30 115.28 17091.52 88888.00 2016-10-07 19:35:33.000 281 33730.29 115.26 17091.51 88888.00 2016-10-07 19:35:34.000 281 33730.28 115.20 17091.50 88888.00 2016-10-07 19:35:35.000 281 33730.31 115.15 17091.49 37813.56 2016-10-07 19:35:36.000 281 33730.33 115.16 17091.52 88888.00 2016-10-07 19:35:37.000 281 33730.34 115.11 17091.52 88888.00 2016-10-07 19:35:38.000 281 33730.38 115.16 17091.51 88888.00 2016-10-07 19:35:39.000 281 33730.35 115.15 17091.56 88888.00 2016-10-07 19:35:40.000 281 33730.38 115.14 17091.58 37813.51 2016-10-07 19:35:41.000 281 33730.36 115.15 17091.59 88888.00 2016-10-07 19:35:42.000 281 33730.35 115.13 17091.60 88888.00 2016-10-07 19:35:43.000 281 33730.37 115.13 17091.58 88888.00 2016-10-07 19:35:44.000 281 33730.43 115.11 17091.58 88888.00 2016-10-07 19:35:45.000 281 33730.45 115.11 17091.61 37813.67 2016-10-07 19:35:46.000 281 33730.43 115.15 17091.57 88888.00 2016-10-07 19:35:47.000 281 33730.44 115.17 17091.59 88888.00 2016-10-07 19:35:48.000 281 33730.44 115.11 17091.65 88888.00 2016-10-07 19:35:49.000 281 33730.45 115.10 17091.59 88888.00 2016-10-07 19:35:50.000 281 33730.48 115.08 17091.58 37813.68 2016-10-07 19:35:51.000 281 33730.51 115.10 17091.56 88888.00 2016-10-07 19:35:52.000 281 33730.50 115.13 17091.59 88888.00 2016-10-07 19:35:53.000 281 33730.51 115.12 17091.59 88888.00 2016-10-07 19:35:54.000 281 33730.48 115.13 17091.60 88888.00 2016-10-07 19:35:55.000 281 33730.44 115.16 17091.59 37813.79 2016-10-07 19:35:56.000 281 33730.46 115.18 17091.55 88888.00 2016-10-07 19:35:57.000 281 33730.48 115.15 17091.54 88888.00 2016-10-07 19:35:58.000 281 33730.48 115.17 17091.57 88888.00 2016-10-07 19:35:59.000 281 33730.50 115.14 17091.59 88888.00 2016-10-07 19:36:00.000 281 33730.51 115.10 17091.58 37813.75 2016-10-07 19:36:01.000 281 33730.51 115.11 17091.62 88888.00 2016-10-07 19:36:02.000 281 33730.51 115.07 17091.59 88888.00 2016-10-07 19:36:03.000 281 33730.54 115.10 17091.60 88888.00 2016-10-07 19:36:04.000 281 33730.52 115.12 17091.57 88888.00 2016-10-07 19:36:05.000 281 33730.52 115.11 17091.56 37813.76 2016-10-07 19:36:06.000 281 33730.51 115.10 17091.54 88888.00 2016-10-07 19:36:07.000 281 33730.52 115.12 17091.55 88888.00 2016-10-07 19:36:08.000 281 33730.51 115.10 17091.58 88888.00 2016-10-07 19:36:09.000 281 33730.55 115.12 17091.58 88888.00 2016-10-07 19:36:10.000 281 33730.58 115.14 17091.57 37813.71 2016-10-07 19:36:11.000 281 33730.57 115.15 17091.63 88888.00 2016-10-07 19:36:12.000 281 33730.54 115.14 17091.63 88888.00 2016-10-07 19:36:13.000 281 33730.53 115.13 17091.58 88888.00 2016-10-07 19:36:14.000 281 33730.50 115.10 17091.60 88888.00 2016-10-07 19:36:15.000 281 33730.49 115.12 17091.62 37813.75 2016-10-07 19:36:16.000 281 33730.49 115.12 17091.62 88888.00 2016-10-07 19:36:17.000 281 33730.51 115.15 17091.60 88888.00 2016-10-07 19:36:18.000 281 33730.47 115.14 17091.64 88888.00 2016-10-07 19:36:19.000 281 33730.43 115.16 17091.63 88888.00 2016-10-07 19:36:20.000 281 33730.43 115.13 17091.64 37813.71 2016-10-07 19:36:21.000 281 33730.47 115.16 17091.64 88888.00 2016-10-07 19:36:22.000 281 33730.49 115.15 17091.63 88888.00 2016-10-07 19:36:23.000 281 33730.49 115.16 17091.65 88888.00 2016-10-07 19:36:24.000 281 33730.48 115.19 17091.60 88888.00 2016-10-07 19:36:25.000 281 33730.50 115.17 17091.61 37813.65 2016-10-07 19:36:26.000 281 33730.50 115.18 17091.60 88888.00 2016-10-07 19:36:27.000 281 33730.49 115.16 17091.59 88888.00 2016-10-07 19:36:28.000 281 33730.50 115.19 17091.60 88888.00 2016-10-07 19:36:29.000 281 33730.48 115.23 17091.62 88888.00 2016-10-07 19:36:30.000 281 33730.48 115.25 17091.62 37813.67 2016-10-07 19:36:31.000 281 33730.44 115.30 17091.62 88888.00 2016-10-07 19:36:32.000 281 33730.43 115.33 17091.61 88888.00 2016-10-07 19:36:33.000 281 33730.38 115.35 17091.64 88888.00 2016-10-07 19:36:34.000 281 33730.40 115.35 17091.62 88888.00 2016-10-07 19:36:35.000 281 33730.40 115.33 17091.65 37813.61 2016-10-07 19:36:36.000 281 33730.36 115.32 17091.61 88888.00 2016-10-07 19:36:37.000 281 33730.34 115.34 17091.59 88888.00 2016-10-07 19:36:38.000 281 33730.32 115.34 17091.60 88888.00 2016-10-07 19:36:39.000 281 33730.30 115.32 17091.61 88888.00 2016-10-07 19:36:40.000 281 33730.30 115.32 17091.65 37813.61 2016-10-07 19:36:41.000 281 33730.30 115.31 17091.64 88888.00 2016-10-07 19:36:42.000 281 33730.27 115.27 17091.60 88888.00 2016-10-07 19:36:43.000 281 33730.30 115.27 17091.63 88888.00 2016-10-07 19:36:44.000 281 33730.34 115.27 17091.59 88888.00 2016-10-07 19:36:45.000 281 33730.39 115.28 17091.62 37813.50 2016-10-07 19:36:46.000 281 33730.39 115.33 17091.64 88888.00 2016-10-07 19:36:47.000 281 33730.40 115.34 17091.60 88888.00 2016-10-07 19:36:48.000 281 33730.38 115.32 17091.58 88888.00 2016-10-07 19:36:49.000 281 33730.45 115.25 17091.58 88888.00 2016-10-07 19:36:50.000 281 33730.44 115.23 17091.57 37813.62 2016-10-07 19:36:51.000 281 33730.46 115.25 17091.58 88888.00 2016-10-07 19:36:52.000 281 33730.48 115.29 17091.58 88888.00 2016-10-07 19:36:53.000 281 33730.47 115.27 17091.58 88888.00 2016-10-07 19:36:54.000 281 33730.47 115.28 17091.55 88888.00 2016-10-07 19:36:55.000 281 33730.48 115.26 17091.58 37813.65 2016-10-07 19:36:56.000 281 33730.51 115.21 17091.55 88888.00 2016-10-07 19:36:57.000 281 33730.46 115.20 17091.56 88888.00 2016-10-07 19:36:58.000 281 33730.49 115.22 17091.60 88888.00 2016-10-07 19:36:59.000 281 33730.51 115.23 17091.59 88888.00 2016-10-07 19:37:00.000 281 33730.53 115.24 17091.55 37813.75 2016-10-07 19:37:01.000 281 33730.55 115.25 17091.56 88888.00 2016-10-07 19:37:02.000 281 33730.54 115.26 17091.58 88888.00 2016-10-07 19:37:03.000 281 33730.54 115.29 17091.56 88888.00 2016-10-07 19:37:04.000 281 33730.51 115.28 17091.56 88888.00 2016-10-07 19:37:05.000 281 33730.57 115.27 17091.51 37813.83 2016-10-07 19:37:06.000 281 33730.58 115.21 17091.57 88888.00 2016-10-07 19:37:07.000 281 33730.60 115.23 17091.57 88888.00 2016-10-07 19:37:08.000 281 33730.61 115.26 17091.59 88888.00 2016-10-07 19:37:09.000 281 33730.60 115.22 17091.58 88888.00 2016-10-07 19:37:10.000 281 33730.62 115.23 17091.59 37813.83 2016-10-07 19:37:11.000 281 33730.65 115.22 17091.60 88888.00 2016-10-07 19:37:12.000 281 33730.64 115.25 17091.58 88888.00 2016-10-07 19:37:13.000 281 33730.62 115.24 17091.57 88888.00 2016-10-07 19:37:14.000 281 33730.64 115.24 17091.57 88888.00 2016-10-07 19:37:15.000 281 33730.66 115.21 17091.55 37813.78 2016-10-07 19:37:16.000 281 33730.68 115.19 17091.55 88888.00 2016-10-07 19:37:17.000 281 33730.67 115.17 17091.58 88888.00 2016-10-07 19:37:18.000 281 33730.64 115.16 17091.58 88888.00 2016-10-07 19:37:19.000 281 33730.64 115.12 17091.56 88888.00 2016-10-07 19:37:20.000 281 33730.65 115.14 17091.57 37813.86 2016-10-07 19:37:21.000 281 33730.67 115.16 17091.55 88888.00 2016-10-07 19:37:22.000 281 33730.68 115.14 17091.54 88888.00 2016-10-07 19:37:23.000 281 33730.68 115.15 17091.54 88888.00 2016-10-07 19:37:24.000 281 33730.70 115.19 17091.58 88888.00 2016-10-07 19:37:25.000 281 33730.67 115.18 17091.59 37813.88 2016-10-07 19:37:26.000 281 33730.74 115.20 17091.56 88888.00 2016-10-07 19:37:27.000 281 33730.73 115.19 17091.57 88888.00 2016-10-07 19:37:28.000 281 33730.70 115.14 17091.58 88888.00 2016-10-07 19:37:29.000 281 33730.71 115.13 17091.59 88888.00 2016-10-07 19:37:30.000 281 33730.72 115.15 17091.55 37813.85 2016-10-07 19:37:31.000 281 33730.69 115.16 17091.56 88888.00 2016-10-07 19:37:32.000 281 33730.69 115.15 17091.56 88888.00 2016-10-07 19:37:33.000 281 33730.67 115.18 17091.54 88888.00 2016-10-07 19:37:34.000 281 33730.65 115.15 17091.55 88888.00 2016-10-07 19:37:35.000 281 33730.65 115.14 17091.58 37813.94 2016-10-07 19:37:36.000 281 33730.66 115.13 17091.54 88888.00 2016-10-07 19:37:37.000 281 33730.64 115.13 17091.54 88888.00 2016-10-07 19:37:38.000 281 33730.63 115.14 17091.58 88888.00 2016-10-07 19:37:39.000 281 33730.61 115.13 17091.58 88888.00 2016-10-07 19:37:40.000 281 33730.64 115.14 17091.59 37813.82 2016-10-07 19:37:41.000 281 33730.65 115.15 17091.59 88888.00 2016-10-07 19:37:42.000 281 33730.61 115.13 17091.58 88888.00 2016-10-07 19:37:43.000 281 33730.58 115.11 17091.59 88888.00 2016-10-07 19:37:44.000 281 33730.59 115.13 17091.62 88888.00 2016-10-07 19:37:45.000 281 33730.61 115.16 17091.62 37813.75 2016-10-07 19:37:46.000 281 33730.61 115.20 17091.59 88888.00 2016-10-07 19:37:47.000 281 33730.60 115.21 17091.59 88888.00 2016-10-07 19:37:48.000 281 33730.57 115.21 17091.61 88888.00 2016-10-07 19:37:49.000 281 33730.61 115.19 17091.59 88888.00 2016-10-07 19:37:50.000 281 33730.63 115.21 17091.61 37813.83 2016-10-07 19:37:51.000 281 33730.63 115.19 17091.59 88888.00 2016-10-07 19:37:52.000 281 33730.59 115.15 17091.54 88888.00 2016-10-07 19:37:53.000 281 33730.59 115.16 17091.55 88888.00 2016-10-07 19:37:54.000 281 33730.57 115.18 17091.59 88888.00 2016-10-07 19:37:55.000 281 33730.54 115.17 17091.58 37813.79 2016-10-07 19:37:56.000 281 33730.53 115.17 17091.60 88888.00 2016-10-07 19:37:57.000 281 33730.54 115.17 17091.57 88888.00 2016-10-07 19:37:58.000 281 33730.55 115.16 17091.59 88888.00 2016-10-07 19:37:59.000 281 33730.59 115.17 17091.63 88888.00 2016-10-07 19:38:00.000 281 33730.59 115.18 17091.64 37813.75 2016-10-07 19:38:01.000 281 33730.60 115.18 17091.64 88888.00 2016-10-07 19:38:02.000 281 33730.58 115.12 17091.62 88888.00 2016-10-07 19:38:03.000 281 33730.61 115.09 17091.60 88888.00 2016-10-07 19:38:04.000 281 33730.62 115.11 17091.58 88888.00 2016-10-07 19:38:05.000 281 33730.64 115.13 17091.61 37813.79 2016-10-07 19:38:06.000 281 33730.66 115.13 17091.63 88888.00 2016-10-07 19:38:07.000 281 33730.66 115.16 17091.65 88888.00 2016-10-07 19:38:08.000 281 33730.66 115.09 17091.65 88888.00 2016-10-07 19:38:09.000 281 33730.61 115.11 17091.64 88888.00 2016-10-07 19:38:10.000 281 33730.63 115.16 17091.64 37813.88 2016-10-07 19:38:11.000 281 33730.68 115.17 17091.64 88888.00 2016-10-07 19:38:12.000 281 33730.64 115.18 17091.58 88888.00 2016-10-07 19:38:13.000 281 33730.62 115.21 17091.59 88888.00 2016-10-07 19:38:14.000 281 33730.60 115.17 17091.62 88888.00 2016-10-07 19:38:15.000 281 33730.60 115.18 17091.61 37813.75 2016-10-07 19:38:16.000 281 33730.59 115.19 17091.58 88888.00 2016-10-07 19:38:17.000 281 33730.61 115.19 17091.59 88888.00 2016-10-07 19:38:18.000 281 33730.63 115.18 17091.62 88888.00 2016-10-07 19:38:19.000 281 33730.62 115.18 17091.65 88888.00 2016-10-07 19:38:20.000 281 33730.61 115.20 17091.62 37813.85 2016-10-07 19:38:21.000 281 33730.62 115.19 17091.67 88888.00 2016-10-07 19:38:22.000 281 33730.60 115.21 17091.68 88888.00 2016-10-07 19:38:23.000 281 33730.58 115.23 17091.64 88888.00 2016-10-07 19:38:24.000 281 33730.56 115.26 17091.67 88888.00 2016-10-07 19:38:25.000 281 33730.56 115.25 17091.66 37813.86 2016-10-07 19:38:26.000 281 33730.57 115.27 17091.68 88888.00 2016-10-07 19:38:27.000 281 33730.58 115.25 17091.68 88888.00 2016-10-07 19:38:28.000 281 33730.59 115.30 17091.66 88888.00 2016-10-07 19:38:29.000 281 33730.58 115.31 17091.65 88888.00 2016-10-07 19:38:30.000 281 33730.54 115.30 17091.65 37813.83 2016-10-07 19:38:31.000 281 33730.55 115.30 17091.64 88888.00 2016-10-07 19:38:32.000 281 33730.52 115.30 17091.64 88888.00 2016-10-07 19:38:33.000 281 33730.47 115.26 17091.66 88888.00 2016-10-07 19:38:34.000 281 33730.48 115.28 17091.68 88888.00 2016-10-07 19:38:35.000 281 33730.48 115.29 17091.65 37813.75 2016-10-07 19:38:36.000 281 33730.52 115.27 17091.64 88888.00 2016-10-07 19:38:37.000 281 33730.57 115.32 17091.63 88888.00 2016-10-07 19:38:38.000 281 33730.54 115.32 17091.61 88888.00 2016-10-07 19:38:39.000 281 33730.54 115.32 17091.64 88888.00 2016-10-07 19:38:40.000 281 33730.53 115.28 17091.60 37813.79 2016-10-07 19:38:41.000 281 33730.54 115.30 17091.57 88888.00 2016-10-07 19:38:42.000 281 33730.53 115.28 17091.60 88888.00 2016-10-07 19:38:43.000 281 33730.51 115.28 17091.59 88888.00 2016-10-07 19:38:44.000 281 33730.51 115.29 17091.60 88888.00 2016-10-07 19:38:45.000 281 33730.54 115.32 17091.59 37813.75 2016-10-07 19:38:46.000 281 33730.59 115.34 17091.62 88888.00 2016-10-07 19:38:47.000 281 33730.62 115.28 17091.65 88888.00 2016-10-07 19:38:48.000 281 33730.65 115.26 17091.64 88888.00 2016-10-07 19:38:49.000 281 33730.67 115.23 17091.61 88888.00 2016-10-07 19:38:50.000 281 33730.64 115.21 17091.63 37813.83 2016-10-07 19:38:51.000 281 33730.65 115.22 17091.67 88888.00 2016-10-07 19:38:52.000 281 33730.68 115.24 17091.64 88888.00 2016-10-07 19:38:53.000 281 33730.63 115.27 17091.59 88888.00 2016-10-07 19:38:54.000 281 33730.65 115.28 17091.61 88888.00 2016-10-07 19:38:55.000 281 33730.62 115.22 17091.58 37813.90 2016-10-07 19:38:56.000 281 33730.59 115.24 17091.56 88888.00 2016-10-07 19:38:57.000 281 33730.63 115.28 17091.55 88888.00 2016-10-07 19:38:58.000 281 33730.65 115.25 17091.55 88888.00 2016-10-07 19:38:59.000 281 33730.66 115.26 17091.56 88888.00 2016-10-07 19:39:00.000 281 33730.65 115.27 17091.57 37813.83 2016-10-07 19:39:01.000 281 33730.66 115.27 17091.57 88888.00 2016-10-07 19:39:02.000 281 33730.68 115.28 17091.62 88888.00 2016-10-07 19:39:03.000 281 33730.63 115.26 17091.61 88888.00 2016-10-07 19:39:04.000 281 33730.68 115.23 17091.59 88888.00 2016-10-07 19:39:05.000 281 33730.73 115.25 17091.59 37813.78 2016-10-07 19:39:06.000 281 33730.70 115.22 17091.58 88888.00 2016-10-07 19:39:07.000 281 33730.68 115.19 17091.56 88888.00 2016-10-07 19:39:08.000 281 33730.71 115.20 17091.57 88888.00 2016-10-07 19:39:09.000 281 33730.69 115.22 17091.59 88888.00 2016-10-07 19:39:10.000 281 33730.73 115.22 17091.58 37813.86 2016-10-07 19:39:11.000 281 33730.74 115.20 17091.61 88888.00 2016-10-07 19:39:12.000 281 33730.73 115.24 17091.62 88888.00 2016-10-07 19:39:13.000 281 33730.76 115.22 17091.64 88888.00 2016-10-07 19:39:14.000 281 33730.74 115.25 17091.60 88888.00 2016-10-07 19:39:15.000 281 33730.71 115.28 17091.61 37813.85 2016-10-07 19:39:16.000 281 33730.69 115.26 17091.60 88888.00 2016-10-07 19:39:17.000 281 33730.74 115.30 17091.61 88888.00 2016-10-07 19:39:18.000 281 33730.74 115.30 17091.60 88888.00 2016-10-07 19:39:19.000 281 33730.73 115.29 17091.59 88888.00 2016-10-07 19:39:20.000 281 33730.70 115.30 17091.62 37813.82 2016-10-07 19:39:21.000 281 33730.71 115.29 17091.61 88888.00 2016-10-07 19:39:22.000 281 33730.70 115.25 17091.61 88888.00 2016-10-07 19:39:23.000 281 33730.72 115.26 17091.59 88888.00 2016-10-07 19:39:24.000 281 33730.71 115.26 17091.58 88888.00 2016-10-07 19:39:25.000 281 33730.74 115.27 17091.59 37813.86 2016-10-07 19:39:26.000 281 33730.72 115.24 17091.62 88888.00 2016-10-07 19:39:27.000 281 33730.66 115.24 17091.62 88888.00 2016-10-07 19:39:28.000 281 33730.71 115.26 17091.60 88888.00 2016-10-07 19:39:29.000 281 33730.73 115.28 17091.61 88888.00 2016-10-07 19:39:30.000 281 33730.70 115.27 17091.58 37813.85 2016-10-07 19:39:31.000 281 33730.68 115.29 17091.60 88888.00 2016-10-07 19:39:32.000 281 33730.73 115.30 17091.59 88888.00 2016-10-07 19:39:33.000 281 33730.75 115.30 17091.60 88888.00 2016-10-07 19:39:34.000 281 33730.76 115.26 17091.62 88888.00 2016-10-07 19:39:35.000 281 33730.75 115.24 17091.59 37813.81 2016-10-07 19:39:36.000 281 33730.74 115.23 17091.58 88888.00 2016-10-07 19:39:37.000 281 33730.73 115.22 17091.55 88888.00 2016-10-07 19:39:38.000 281 33730.76 115.24 17091.51 88888.00 2016-10-07 19:39:39.000 281 33730.73 115.26 17091.54 88888.00 2016-10-07 19:39:40.000 281 33730.70 115.29 17091.53 37813.88 2016-10-07 19:39:41.000 281 33730.71 115.26 17091.60 88888.00 2016-10-07 19:39:42.000 281 33730.74 115.27 17091.67 88888.00 2016-10-07 19:39:43.000 281 33730.77 115.25 17091.61 88888.00 2016-10-07 19:39:44.000 281 33730.77 115.21 17091.61 88888.00 2016-10-07 19:39:45.000 281 33730.73 115.26 17091.60 37813.88 2016-10-07 19:39:46.000 281 33730.70 115.25 17091.57 88888.00 2016-10-07 19:39:47.000 281 33730.72 115.22 17091.54 88888.00 2016-10-07 19:39:48.000 281 33730.77 115.23 17091.59 88888.00 2016-10-07 19:39:49.000 281 33730.79 115.26 17091.59 88888.00 2016-10-07 19:39:50.000 281 33730.80 115.21 17091.60 37813.96 2016-10-07 19:39:51.000 281 33730.81 115.20 17091.64 88888.00 2016-10-07 19:39:52.000 281 33730.81 115.19 17091.65 88888.00 2016-10-07 19:39:53.000 281 33730.81 115.23 17091.66 88888.00 2016-10-07 19:39:54.000 281 33730.83 115.24 17091.67 88888.00 2016-10-07 19:39:55.000 281 33730.87 115.29 17091.64 37813.89 2016-10-07 19:39:56.000 281 33730.86 115.28 17091.62 88888.00 2016-10-07 19:39:57.000 281 33730.88 115.23 17091.65 88888.00 2016-10-07 19:39:58.000 281 33730.92 115.22 17091.64 88888.00 2016-10-07 19:39:59.000 281 33730.93 115.22 17091.67 88888.00 2016-10-07 19:40:00.000 281 33730.96 115.25 17091.64 37813.96 2016-10-07 19:40:01.000 281 33730.96 115.26 17091.65 88888.00 2016-10-07 19:40:02.000 281 33730.95 115.21 17091.64 88888.00 2016-10-07 19:40:03.000 281 33730.95 115.22 17091.65 88888.00 2016-10-07 19:40:04.000 281 33730.94 115.22 17091.62 88888.00 2016-10-07 19:40:05.000 281 33730.98 115.20 17091.60 37814.03 2016-10-07 19:40:06.000 281 33731.00 115.19 17091.59 88888.00 2016-10-07 19:40:07.000 281 33731.01 115.18 17091.59 88888.00 2016-10-07 19:40:08.000 281 33731.01 115.16 17091.60 88888.00 2016-10-07 19:40:09.000 281 33731.03 115.13 17091.59 88888.00 2016-10-07 19:40:10.000 281 33731.05 115.11 17091.57 37814.11 2016-10-07 19:40:11.000 281 33731.11 115.11 17091.59 88888.00 2016-10-07 19:40:12.000 281 33731.11 115.07 17091.55 88888.00 2016-10-07 19:40:13.000 281 33731.11 115.06 17091.53 88888.00 2016-10-07 19:40:14.000 281 33731.14 115.06 17091.57 88888.00 2016-10-07 19:40:15.000 281 33731.16 115.08 17091.55 37814.15 2016-10-07 19:40:16.000 281 33731.17 115.05 17091.56 88888.00 2016-10-07 19:40:17.000 281 33731.20 115.03 17091.52 88888.00 2016-10-07 19:40:18.000 281 33731.23 115.04 17091.50 88888.00 2016-10-07 19:40:19.000 281 33731.26 115.08 17091.50 88888.00 2016-10-07 19:40:20.000 281 33731.26 115.07 17091.52 37814.25 2016-10-07 19:40:21.000 281 33731.27 115.06 17091.52 88888.00 2016-10-07 19:40:22.000 281 33731.27 115.01 17091.52 88888.00 2016-10-07 19:40:23.000 281 33731.31 115.01 17091.53 88888.00 2016-10-07 19:40:24.000 281 33731.29 115.05 17091.53 88888.00 2016-10-07 19:40:25.000 281 33731.32 115.06 17091.50 37814.25 2016-10-07 19:40:26.000 281 33731.34 115.05 17091.51 88888.00 2016-10-07 19:40:27.000 281 33731.39 115.05 17091.59 88888.00 2016-10-07 19:40:28.000 281 33731.37 115.07 17091.56 88888.00 2016-10-07 19:40:29.000 281 33731.39 115.05 17091.57 88888.00 2016-10-07 19:40:30.000 281 33731.38 115.07 17091.58 37814.35 2016-10-07 19:40:31.000 281 33731.33 115.06 17091.56 88888.00 2016-10-07 19:40:32.000 281 33731.31 115.04 17091.57 88888.00 2016-10-07 19:40:33.000 281 33731.29 115.06 17091.55 88888.00 2016-10-07 19:40:34.000 281 33731.30 115.07 17091.58 88888.00 2016-10-07 19:40:35.000 281 33731.29 115.08 17091.55 37814.38 2016-10-07 19:40:36.000 281 33731.30 115.08 17091.56 88888.00 2016-10-07 19:40:37.000 281 33731.27 115.10 17091.55 88888.00 2016-10-07 19:40:38.000 281 33731.23 115.07 17091.54 88888.00 2016-10-07 19:40:39.000 281 33731.27 115.06 17091.60 88888.00 2016-10-07 19:40:40.000 281 33731.25 115.07 17091.58 37814.26 2016-10-07 19:40:41.000 281 33731.24 115.09 17091.57 88888.00 2016-10-07 19:40:42.000 281 33731.26 115.09 17091.62 88888.00 2016-10-07 19:40:43.000 281 33731.25 115.08 17091.64 88888.00 2016-10-07 19:40:44.000 281 33731.19 115.10 17091.65 88888.00 2016-10-07 19:40:45.000 281 33731.22 115.10 17091.61 37814.26 2016-10-07 19:40:46.000 281 33731.20 115.09 17091.61 88888.00 2016-10-07 19:40:47.000 281 33731.20 115.09 17091.61 88888.00 2016-10-07 19:40:48.000 281 33731.17 115.07 17091.58 88888.00 2016-10-07 19:40:49.000 281 33731.13 115.11 17091.60 88888.00 2016-10-07 19:40:50.000 281 33731.12 115.14 17091.60 37814.22 2016-10-07 19:40:51.000 281 33731.12 115.14 17091.56 88888.00 2016-10-07 19:40:52.000 281 33731.14 115.13 17091.56 88888.00 2016-10-07 19:40:53.000 281 33731.15 115.14 17091.59 88888.00 2016-10-07 19:40:54.000 281 33731.17 115.15 17091.60 88888.00 2016-10-07 19:40:55.000 281 33731.15 115.14 17091.61 37814.10 2016-10-07 19:40:56.000 281 33731.09 115.16 17091.58 88888.00 2016-10-07 19:40:57.000 281 33731.05 115.13 17091.57 88888.00 2016-10-07 19:40:58.000 281 33731.05 115.14 17091.61 88888.00 2016-10-07 19:40:59.000 281 33731.06 115.11 17091.55 88888.00 2016-10-07 19:41:00.000 281 33731.07 115.13 17091.56 37814.11 2016-10-07 19:41:01.000 281 33731.06 115.14 17091.55 88888.00 2016-10-07 19:41:02.000 281 33731.02 115.17 17091.60 88888.00 2016-10-07 19:41:03.000 281 33730.99 115.15 17091.58 88888.00 2016-10-07 19:41:04.000 281 33731.05 115.15 17091.59 88888.00 2016-10-07 19:41:05.000 281 33731.06 115.15 17091.58 37814.04 2016-10-07 19:41:06.000 281 33731.09 115.16 17091.58 88888.00 2016-10-07 19:41:07.000 281 33731.13 115.12 17091.61 88888.00 2016-10-07 19:41:08.000 281 33731.09 115.10 17091.65 88888.00 2016-10-07 19:41:09.000 281 33731.14 115.09 17091.61 88888.00 2016-10-07 19:41:10.000 281 33731.15 115.13 17091.61 37814.12 2016-10-07 19:41:11.000 281 33731.17 115.10 17091.60 88888.00 2016-10-07 19:41:12.000 281 33731.18 115.08 17091.57 88888.00 2016-10-07 19:41:13.000 281 33731.19 115.04 17091.59 88888.00 2016-10-07 19:41:14.000 281 33731.25 115.06 17091.62 88888.00 2016-10-07 19:41:15.000 281 33731.31 115.08 17091.61 37814.31 2016-10-07 19:41:16.000 281 33731.26 115.07 17091.58 88888.00 2016-10-07 19:41:17.000 281 33731.27 115.09 17091.59 88888.00 2016-10-07 19:41:18.000 281 33731.28 115.09 17091.61 88888.00 2016-10-07 19:41:19.000 281 33731.31 115.13 17091.55 88888.00 2016-10-07 19:41:20.000 281 33731.32 115.10 17091.55 37814.26 2016-10-07 19:41:21.000 281 33731.31 115.13 17091.54 88888.00 2016-10-07 19:41:22.000 281 33731.34 115.11 17091.55 88888.00 2016-10-07 19:41:23.000 281 33731.36 115.11 17091.54 88888.00 2016-10-07 19:41:24.000 281 33731.35 115.14 17091.53 88888.00 2016-10-07 19:41:25.000 281 33731.33 115.13 17091.51 37814.42 2016-10-07 19:41:26.000 281 33731.32 115.13 17091.47 88888.00 2016-10-07 19:41:27.000 281 33731.34 115.09 17091.48 88888.00 2016-10-07 19:41:28.000 281 33731.37 115.10 17091.47 88888.00 2016-10-07 19:41:29.000 281 33731.35 115.09 17091.49 88888.00 2016-10-07 19:41:30.000 281 33731.37 115.10 17091.55 37814.42 2016-10-07 19:41:31.000 281 33731.36 115.12 17091.55 88888.00 2016-10-07 19:41:32.000 281 33731.39 115.14 17091.57 88888.00 2016-10-07 19:41:33.000 281 33731.37 115.06 17091.54 88888.00 2016-10-07 19:41:34.000 281 33731.34 115.10 17091.58 88888.00 2016-10-07 19:41:35.000 281 33731.35 115.09 17091.59 37814.40 2016-10-07 19:41:36.000 281 33731.33 115.10 17091.61 88888.00 2016-10-07 19:41:37.000 281 33731.35 115.13 17091.60 88888.00 2016-10-07 19:41:38.000 281 33731.31 115.12 17091.58 88888.00 2016-10-07 19:41:39.000 281 33731.29 115.14 17091.59 88888.00 2016-10-07 19:41:40.000 281 33731.29 115.14 17091.58 37814.43 2016-10-07 19:41:41.000 281 33731.29 115.13 17091.56 88888.00 2016-10-07 19:41:42.000 281 33731.27 115.10 17091.59 88888.00 2016-10-07 19:41:43.000 281 33731.30 115.08 17091.59 88888.00 2016-10-07 19:41:44.000 281 33731.31 115.10 17091.57 88888.00 2016-10-07 19:41:45.000 281 33731.27 115.08 17091.57 37814.33 2016-10-07 19:41:46.000 281 33731.25 115.11 17091.60 88888.00 2016-10-07 19:41:47.000 281 33731.22 115.12 17091.61 88888.00 2016-10-07 19:41:48.000 281 33731.20 115.13 17091.60 88888.00 2016-10-07 19:41:49.000 281 33731.20 115.16 17091.63 88888.00 2016-10-07 19:41:50.000 281 33731.17 115.16 17091.65 37814.29 2016-10-07 19:41:51.000 281 33731.17 115.15 17091.61 88888.00 2016-10-07 19:41:52.000 281 33731.18 115.17 17091.58 88888.00 2016-10-07 19:41:53.000 281 33731.20 115.13 17091.56 88888.00 2016-10-07 19:41:54.000 281 33731.20 115.13 17091.54 88888.00 2016-10-07 19:41:55.000 281 33731.24 115.15 17091.59 37814.32 2016-10-07 19:41:56.000 281 33731.25 115.15 17091.61 88888.00 2016-10-07 19:41:57.000 281 33731.29 115.18 17091.65 88888.00 2016-10-07 19:41:58.000 281 33731.30 115.16 17091.63 88888.00 2016-10-07 19:41:59.000 281 33731.32 115.14 17091.58 88888.00 2016-10-07 19:42:00.000 281 33731.32 115.12 17091.56 37814.31 2016-10-07 19:42:01.000 281 33731.29 115.12 17091.56 88888.00 2016-10-07 19:42:02.000 281 33731.31 115.10 17091.56 88888.00 2016-10-07 19:42:03.000 281 33731.31 115.10 17091.57 88888.00 2016-10-07 19:42:04.000 281 33731.34 115.13 17091.59 88888.00 2016-10-07 19:42:05.000 281 33731.37 115.12 17091.63 37814.42 2016-10-07 19:42:06.000 281 33731.35 115.11 17091.62 88888.00 2016-10-07 19:42:07.000 281 33731.35 115.12 17091.64 88888.00 2016-10-07 19:42:08.000 281 33731.36 115.13 17091.59 88888.00 2016-10-07 19:42:09.000 281 33731.37 115.14 17091.56 88888.00 2016-10-07 19:42:10.000 281 33731.40 115.13 17091.58 37814.50 2016-10-07 19:42:11.000 281 33731.43 115.12 17091.53 88888.00 2016-10-07 19:42:12.000 281 33731.49 115.13 17091.51 88888.00 2016-10-07 19:42:13.000 281 33731.52 115.14 17091.52 88888.00 2016-10-07 19:42:14.000 281 33731.49 115.13 17091.57 88888.00 2016-10-07 19:42:15.000 281 33731.49 115.11 17091.56 37814.51 2016-10-07 19:42:16.000 281 33731.49 115.10 17091.53 88888.00 2016-10-07 19:42:17.000 281 33731.45 115.11 17091.56 88888.00 2016-10-07 19:42:18.000 281 33731.46 115.07 17091.58 88888.00 2016-10-07 19:42:19.000 281 33731.44 115.10 17091.60 88888.00 2016-10-07 19:42:20.000 281 33731.43 115.08 17091.60 37814.43 2016-10-07 19:42:21.000 281 33731.42 115.05 17091.57 88888.00 2016-10-07 19:42:22.000 281 33731.40 115.05 17091.58 88888.00 2016-10-07 19:42:23.000 281 33731.44 115.08 17091.57 88888.00 2016-10-07 19:42:24.000 281 33731.43 115.12 17091.59 88888.00 2016-10-07 19:42:25.000 281 33731.39 115.11 17091.57 37814.43 2016-10-07 19:42:26.000 281 33731.39 115.09 17091.54 88888.00 2016-10-07 19:42:27.000 281 33731.40 115.08 17091.54 88888.00 2016-10-07 19:42:28.000 281 33731.43 115.07 17091.55 88888.00 2016-10-07 19:42:29.000 281 33731.46 115.10 17091.55 88888.00 2016-10-07 19:42:30.000 281 33731.49 115.12 17091.57 37814.44 2016-10-07 19:42:31.000 281 33731.50 115.10 17091.57 88888.00 2016-10-07 19:42:32.000 281 33731.45 115.20 17091.55 88888.00 2016-10-07 19:42:33.000 281 33731.48 115.17 17091.54 88888.00 2016-10-07 19:42:34.000 281 33731.44 115.15 17091.53 88888.00 2016-10-07 19:42:35.000 281 33731.42 115.16 17091.58 37814.42 2016-10-07 19:42:36.000 281 33731.41 115.09 17091.59 88888.00 2016-10-07 19:42:37.000 281 33731.39 115.11 17091.60 88888.00 2016-10-07 19:42:38.000 281 33731.40 115.09 17091.59 88888.00 2016-10-07 19:42:39.000 281 33731.44 115.10 17091.55 88888.00 2016-10-07 19:42:40.000 281 33731.46 115.10 17091.55 37814.49 2016-10-07 19:42:41.000 281 33731.45 115.12 17091.55 88888.00 2016-10-07 19:42:42.000 281 33731.43 115.12 17091.58 88888.00 2016-10-07 19:42:43.000 281 33731.42 115.11 17091.59 88888.00 2016-10-07 19:42:44.000 281 33731.43 115.14 17091.60 88888.00 2016-10-07 19:42:45.000 281 33731.44 115.11 17091.61 37814.46 2016-10-07 19:42:46.000 281 33731.48 115.06 17091.60 88888.00 2016-10-07 19:42:47.000 281 33731.47 115.04 17091.62 88888.00 2016-10-07 19:42:48.000 281 33731.48 115.05 17091.58 88888.00 2016-10-07 19:42:49.000 281 33731.45 115.03 17091.58 88888.00 2016-10-07 19:42:50.000 281 33731.47 115.05 17091.54 37814.50 2016-10-07 19:42:51.000 281 33731.48 115.07 17091.54 88888.00 2016-10-07 19:42:52.000 281 33731.54 115.05 17091.56 88888.00 2016-10-07 19:42:53.000 281 33731.55 115.02 17091.55 88888.00 2016-10-07 19:42:54.000 281 33731.51 115.00 17091.56 88888.00 2016-10-07 19:42:55.000 281 33731.52 114.97 17091.57 37814.61 2016-10-07 19:42:56.000 281 33731.54 114.98 17091.57 88888.00 2016-10-07 19:42:57.000 281 33731.59 114.96 17091.52 88888.00 2016-10-07 19:42:58.000 281 33731.58 114.99 17091.52 88888.00 2016-10-07 19:42:59.000 281 33731.56 114.98 17091.53 88888.00 2016-10-07 19:43:00.000 281 33731.57 114.98 17091.52 37814.62 2016-10-07 19:43:01.000 281 33731.55 114.97 17091.56 88888.00 2016-10-07 19:43:02.000 281 33731.57 114.95 17091.55 88888.00 2016-10-07 19:43:03.000 281 33731.56 114.98 17091.58 88888.00 2016-10-07 19:43:04.000 281 33731.53 114.96 17091.60 88888.00 2016-10-07 19:43:05.000 281 33731.57 114.91 17091.57 37814.62 2016-10-07 19:43:06.000 281 33731.55 114.86 17091.56 88888.00 2016-10-07 19:43:07.000 281 33731.61 114.93 17091.57 88888.00 2016-10-07 19:43:08.000 281 33731.64 114.91 17091.56 88888.00 2016-10-07 19:43:09.000 281 33731.62 114.92 17091.58 88888.00 2016-10-07 19:43:10.000 281 33731.64 114.92 17091.60 37814.65 2016-10-07 19:43:11.000 281 33731.65 114.90 17091.62 88888.00 2016-10-07 19:43:12.000 281 33731.65 114.92 17091.65 88888.00 2016-10-07 19:43:13.000 281 33731.62 114.92 17091.65 88888.00 2016-10-07 19:43:14.000 281 33731.66 114.93 17091.60 88888.00 2016-10-07 19:43:15.000 281 33731.67 114.91 17091.60 37814.65 2016-10-07 19:43:16.000 281 33731.68 114.93 17091.58 88888.00 2016-10-07 19:43:17.000 281 33731.70 114.99 17091.57 88888.00 2016-10-07 19:43:18.000 281 33731.70 114.95 17091.59 88888.00 2016-10-07 19:43:19.000 281 33731.66 114.91 17091.59 88888.00 2016-10-07 19:43:20.000 281 33731.68 114.95 17091.60 37814.72 2016-10-07 19:43:21.000 281 33731.69 114.95 17091.61 88888.00 2016-10-07 19:43:22.000 281 33731.75 114.94 17091.58 88888.00 2016-10-07 19:43:23.000 281 33731.72 114.92 17091.57 88888.00 2016-10-07 19:43:24.000 281 33731.73 114.89 17091.62 88888.00 2016-10-07 19:43:25.000 281 33731.74 114.93 17091.60 37814.71 2016-10-07 19:43:26.000 281 33731.75 114.90 17091.59 88888.00 2016-10-07 19:43:27.000 281 33731.74 114.85 17091.58 88888.00 2016-10-07 19:43:28.000 281 33731.73 114.85 17091.61 88888.00 2016-10-07 19:43:29.000 281 33731.75 114.85 17091.68 88888.00 2016-10-07 19:43:30.000 281 33731.78 114.85 17091.68 37814.72 2016-10-07 19:43:31.000 281 33731.79 114.86 17091.62 88888.00 2016-10-07 19:43:32.000 281 33731.79 114.83 17091.61 88888.00 2016-10-07 19:43:33.000 281 33731.75 114.86 17091.58 88888.00 2016-10-07 19:43:34.000 281 33731.72 114.85 17091.59 88888.00 2016-10-07 19:43:35.000 281 33731.73 114.85 17091.57 37814.72 2016-10-07 19:43:36.000 281 33731.72 114.87 17091.54 88888.00 2016-10-07 19:43:37.000 281 33731.75 114.91 17091.59 88888.00 2016-10-07 19:43:38.000 281 33731.75 114.89 17091.58 88888.00 2016-10-07 19:43:39.000 281 33731.80 114.92 17091.60 88888.00 2016-10-07 19:43:40.000 281 33731.78 114.88 17091.62 37814.75 2016-10-07 19:43:41.000 281 33731.80 114.89 17091.63 88888.00 2016-10-07 19:43:42.000 281 33731.82 114.90 17091.63 88888.00 2016-10-07 19:43:43.000 281 33731.84 114.97 17091.61 88888.00 2016-10-07 19:43:44.000 281 33731.79 114.95 17091.58 88888.00 2016-10-07 19:43:45.000 281 33731.75 114.92 17091.53 37814.83 2016-10-07 19:43:46.000 281 33731.75 114.93 17091.54 88888.00 2016-10-07 19:43:47.000 281 33731.77 114.93 17091.55 88888.00 2016-10-07 19:43:48.000 281 33731.79 114.93 17091.55 88888.00 2016-10-07 19:43:49.000 281 33731.83 114.97 17091.57 88888.00 2016-10-07 19:43:50.000 281 33731.83 114.95 17091.62 37814.74 2016-10-07 19:43:51.000 281 33731.82 114.94 17091.65 88888.00 2016-10-07 19:43:52.000 281 33731.80 114.95 17091.61 88888.00 2016-10-07 19:43:53.000 281 33731.82 114.93 17091.62 88888.00 2016-10-07 19:43:54.000 281 33731.85 114.96 17091.63 88888.00 2016-10-07 19:43:55.000 281 33731.84 114.96 17091.60 37814.79 2016-10-07 19:43:56.000 281 33731.83 114.99 17091.60 88888.00 2016-10-07 19:43:57.000 281 33731.85 114.96 17091.59 88888.00 2016-10-07 19:43:58.000 281 33731.84 114.93 17091.63 88888.00 2016-10-07 19:43:59.000 281 33731.86 114.90 17091.62 88888.00 2016-10-07 19:44:00.000 281 33731.88 114.91 17091.61 37814.83 2016-10-07 19:44:01.000 281 33731.84 114.92 17091.63 88888.00 2016-10-07 19:44:02.000 281 33731.84 114.89 17091.62 88888.00 2016-10-07 19:44:03.000 281 33731.86 114.91 17091.59 88888.00 2016-10-07 19:44:04.000 281 33731.83 114.87 17091.62 88888.00 2016-10-07 19:44:05.000 281 33731.85 114.83 17091.66 37814.75 2016-10-07 19:44:06.000 281 33731.85 114.85 17091.63 88888.00 2016-10-07 19:44:07.000 281 33731.87 114.85 17091.62 88888.00 2016-10-07 19:44:08.000 281 33731.89 114.85 17091.63 88888.00 2016-10-07 19:44:09.000 281 33731.92 114.84 17091.64 88888.00 2016-10-07 19:44:10.000 281 33731.89 114.83 17091.64 37814.86 2016-10-07 19:44:11.000 281 33731.86 114.89 17091.65 88888.00 2016-10-07 19:44:12.000 281 33731.86 114.89 17091.64 88888.00 2016-10-07 19:44:13.000 281 33731.85 114.88 17091.61 88888.00 2016-10-07 19:44:14.000 281 33731.87 114.90 17091.59 88888.00 2016-10-07 19:44:15.000 281 33731.85 114.89 17091.60 37814.72 2016-10-07 19:44:16.000 281 33731.85 114.87 17091.62 88888.00 2016-10-07 19:44:17.000 281 33731.81 114.82 17091.57 88888.00 2016-10-07 19:44:18.000 281 33731.80 114.80 17091.59 88888.00 2016-10-07 19:44:19.000 281 33731.82 114.81 17091.59 88888.00 2016-10-07 19:44:20.000 281 33731.85 114.81 17091.59 37814.83 2016-10-07 19:44:21.000 281 33731.90 114.84 17091.61 88888.00 2016-10-07 19:44:22.000 281 33731.87 114.85 17091.58 88888.00 2016-10-07 19:44:23.000 281 33731.89 114.87 17091.57 88888.00 2016-10-07 19:44:24.000 281 33731.93 114.86 17091.57 88888.00 2016-10-07 19:44:25.000 281 33731.91 114.81 17091.61 37814.88 2016-10-07 19:44:26.000 281 33731.89 114.79 17091.56 88888.00 2016-10-07 19:44:27.000 281 33731.94 114.81 17091.56 88888.00 2016-10-07 19:44:28.000 281 33731.95 114.80 17091.57 88888.00 2016-10-07 19:44:29.000 281 33731.99 114.81 17091.55 88888.00 2016-10-07 19:44:30.000 281 33731.98 114.79 17091.51 37814.93 2016-10-07 19:44:31.000 281 33731.96 114.80 17091.54 88888.00 2016-10-07 19:44:32.000 281 33731.98 114.82 17091.56 88888.00 2016-10-07 19:44:33.000 281 33731.99 114.80 17091.55 88888.00 2016-10-07 19:44:34.000 281 33732.01 114.78 17091.55 88888.00 2016-10-07 19:44:35.000 281 33732.01 114.77 17091.52 37815.03 2016-10-07 19:44:36.000 281 33732.00 114.78 17091.57 88888.00 2016-10-07 19:44:37.000 281 33732.01 114.80 17091.60 88888.00 2016-10-07 19:44:38.000 281 33732.03 114.77 17091.59 88888.00 2016-10-07 19:44:39.000 281 33732.06 114.77 17091.55 88888.00 2016-10-07 19:44:40.000 281 33732.07 114.76 17091.56 37814.99 2016-10-07 19:44:41.000 281 33732.03 114.69 17091.55 88888.00 2016-10-07 19:44:42.000 281 33732.03 114.71 17091.58 88888.00 2016-10-07 19:44:43.000 281 33732.01 114.76 17091.56 88888.00 2016-10-07 19:44:44.000 281 33732.01 114.75 17091.60 88888.00 2016-10-07 19:44:45.000 281 33731.99 114.79 17091.61 37814.97 2016-10-07 19:44:46.000 281 33731.99 114.74 17091.61 88888.00 2016-10-07 19:44:47.000 281 33732.00 114.70 17091.61 88888.00 2016-10-07 19:44:48.000 281 33731.97 114.72 17091.60 88888.00 2016-10-07 19:44:49.000 281 33731.97 114.73 17091.61 88888.00 2016-10-07 19:44:50.000 281 33731.97 114.72 17091.61 37814.96 2016-10-07 19:44:51.000 281 33731.94 114.73 17091.60 88888.00 2016-10-07 19:44:52.000 281 33731.95 114.79 17091.59 88888.00 2016-10-07 19:44:53.000 281 33731.94 114.78 17091.58 88888.00 2016-10-07 19:44:54.000 281 33731.91 114.76 17091.56 88888.00 2016-10-07 19:44:55.000 281 33731.92 114.75 17091.59 37814.89 2016-10-07 19:44:56.000 281 33731.90 114.76 17091.57 88888.00 2016-10-07 19:44:57.000 281 33731.91 114.74 17091.60 88888.00 2016-10-07 19:44:58.000 281 33731.90 114.75 17091.62 88888.00 2016-10-07 19:44:59.000 281 33731.91 114.75 17091.64 88888.00 2016-10-07 19:45:00.000 281 33731.92 114.75 17091.61 37814.88 2016-10-07 19:45:01.000 281 33731.95 114.75 17091.60 88888.00 2016-10-07 19:45:02.000 281 33731.94 114.74 17091.63 88888.00 2016-10-07 19:45:03.000 281 33731.93 114.76 17091.64 88888.00 2016-10-07 19:45:04.000 281 33731.92 114.72 17091.62 88888.00 2016-10-07 19:45:05.000 281 33731.94 114.78 17091.62 37814.93 2016-10-07 19:45:06.000 281 33731.95 114.78 17091.62 88888.00 2016-10-07 19:45:07.000 281 33731.93 114.76 17091.63 88888.00 2016-10-07 19:45:08.000 281 33731.95 114.76 17091.61 88888.00 2016-10-07 19:45:09.000 281 33731.98 114.73 17091.60 88888.00 2016-10-07 19:45:10.000 281 33731.98 114.70 17091.61 37814.97 2016-10-07 19:45:11.000 281 33732.01 114.69 17091.62 88888.00 2016-10-07 19:45:12.000 281 33732.03 114.69 17091.60 88888.00 2016-10-07 19:45:13.000 281 33732.01 114.72 17091.57 88888.00 2016-10-07 19:45:14.000 281 33732.02 114.71 17091.57 88888.00 2016-10-07 19:45:15.000 281 33732.05 114.74 17091.57 37814.93 2016-10-07 19:45:16.000 281 33732.01 114.77 17091.59 88888.00 2016-10-07 19:45:17.000 281 33732.00 114.75 17091.58 88888.00 2016-10-07 19:45:18.000 281 33732.06 114.74 17091.55 88888.00 2016-10-07 19:45:19.000 281 33732.05 114.71 17091.58 88888.00 2016-10-07 19:45:20.000 281 33732.06 114.70 17091.56 37814.99 2016-10-07 19:45:21.000 281 33732.04 114.74 17091.60 88888.00 2016-10-07 19:45:22.000 281 33732.01 114.80 17091.63 88888.00 2016-10-07 19:45:23.000 281 33732.02 114.79 17091.62 88888.00 2016-10-07 19:45:24.000 281 33732.02 114.77 17091.57 88888.00 2016-10-07 19:45:25.000 281 33732.02 114.75 17091.55 37814.93 2016-10-07 19:45:26.000 281 33732.00 114.72 17091.55 88888.00 2016-10-07 19:45:27.000 281 33731.96 114.70 17091.58 88888.00 2016-10-07 19:45:28.000 281 33731.96 114.71 17091.62 88888.00 2016-10-07 19:45:29.000 281 33731.97 114.73 17091.64 88888.00 2016-10-07 19:45:30.000 281 33732.01 114.73 17091.59 37814.94 2016-10-07 19:45:31.000 281 33732.02 114.74 17091.58 88888.00 2016-10-07 19:45:32.000 281 33731.99 114.73 17091.58 88888.00 2016-10-07 19:45:33.000 281 33731.98 114.72 17091.59 88888.00 2016-10-07 19:45:34.000 281 33731.96 114.71 17091.61 88888.00 2016-10-07 19:45:35.000 281 33731.98 114.69 17091.63 37815.06 2016-10-07 19:45:36.000 281 33732.00 114.68 17091.64 88888.00 2016-10-07 19:45:37.000 281 33731.98 114.68 17091.59 88888.00 2016-10-07 19:45:38.000 281 33731.99 114.72 17091.59 88888.00 2016-10-07 19:45:39.000 281 33732.00 114.70 17091.61 88888.00 2016-10-07 19:45:40.000 281 33731.97 114.66 17091.58 37814.97 2016-10-07 19:45:41.000 281 33731.95 114.69 17091.58 88888.00 2016-10-07 19:45:42.000 281 33731.93 114.70 17091.61 88888.00 2016-10-07 19:45:43.000 281 33731.94 114.73 17091.61 88888.00 2016-10-07 19:45:44.000 281 33731.97 114.75 17091.63 88888.00 2016-10-07 19:45:45.000 281 33732.01 114.73 17091.59 37814.93 2016-10-07 19:45:46.000 281 33731.99 114.71 17091.59 88888.00 2016-10-07 19:45:47.000 281 33731.97 114.68 17091.60 88888.00 2016-10-07 19:45:48.000 281 33731.92 114.69 17091.57 88888.00 2016-10-07 19:45:49.000 281 33731.97 114.70 17091.59 88888.00 2016-10-07 19:45:50.000 281 33731.92 114.72 17091.58 37814.96 2016-10-07 19:45:51.000 281 33731.90 114.71 17091.58 88888.00 2016-10-07 19:45:52.000 281 33731.90 114.71 17091.61 88888.00 2016-10-07 19:45:53.000 281 33731.90 114.74 17091.63 88888.00 2016-10-07 19:45:54.000 281 33731.94 114.70 17091.62 88888.00 2016-10-07 19:45:55.000 281 33731.92 114.70 17091.60 37815.04 2016-10-07 19:45:56.000 281 33731.88 114.71 17091.59 88888.00 2016-10-07 19:45:57.000 281 33731.86 114.72 17091.60 88888.00 2016-10-07 19:45:58.000 281 33731.87 114.66 17091.64 88888.00 2016-10-07 19:45:59.000 281 33731.90 114.66 17091.63 88888.00 2016-10-07 19:46:00.000 281 33731.92 114.66 17091.59 37815.00 2016-10-07 19:46:01.000 281 33731.89 114.64 17091.55 88888.00 2016-10-07 19:46:02.000 281 33731.90 114.65 17091.57 88888.00 2016-10-07 19:46:03.000 281 33731.90 114.68 17091.56 88888.00 2016-10-07 19:46:04.000 281 33731.89 114.65 17091.55 88888.00 2016-10-07 19:46:05.000 281 33731.87 114.62 17091.60 37814.94 2016-10-07 19:46:06.000 281 33731.91 114.62 17091.58 88888.00 2016-10-07 19:46:07.000 281 33731.93 114.60 17091.60 88888.00 2016-10-07 19:46:08.000 281 33731.95 114.68 17091.63 88888.00 2016-10-07 19:46:09.000 281 33731.96 114.69 17091.64 88888.00 2016-10-07 19:46:10.000 281 33731.98 114.70 17091.62 37814.89 2016-10-07 19:46:11.000 281 33731.98 114.68 17091.61 88888.00 2016-10-07 19:46:12.000 281 33731.94 114.68 17091.59 88888.00 2016-10-07 19:46:13.000 281 33731.93 114.67 17091.60 88888.00 2016-10-07 19:46:14.000 281 33731.89 114.65 17091.64 88888.00 2016-10-07 19:46:15.000 281 33731.90 114.65 17091.68 37815.04 2016-10-07 19:46:16.000 281 33731.88 114.67 17091.68 88888.00 2016-10-07 19:46:17.000 281 33731.88 114.67 17091.65 88888.00 2016-10-07 19:46:18.000 281 33731.89 114.65 17091.61 88888.00 2016-10-07 19:46:19.000 281 33731.91 114.62 17091.63 88888.00 2016-10-07 19:46:20.000 281 33731.91 114.62 17091.65 37814.99 2016-10-07 19:46:21.000 281 33731.86 114.62 17091.64 88888.00 2016-10-07 19:46:22.000 281 33731.83 114.63 17091.59 88888.00 2016-10-07 19:46:23.000 281 33731.85 114.67 17091.61 88888.00 2016-10-07 19:46:24.000 281 33731.87 114.65 17091.65 88888.00 2016-10-07 19:46:25.000 281 33731.84 114.69 17091.62 37814.86 2016-10-07 19:46:26.000 281 33731.82 114.75 17091.64 88888.00 2016-10-07 19:46:27.000 281 33731.82 114.77 17091.65 88888.00 2016-10-07 19:46:28.000 281 33731.81 114.78 17091.66 88888.00 2016-10-07 19:46:29.000 281 33731.81 114.81 17091.66 88888.00 2016-10-07 19:46:30.000 281 33731.75 114.80 17091.63 37814.83 2016-10-07 19:46:31.000 281 33731.74 114.79 17091.64 88888.00 2016-10-07 19:46:32.000 281 33731.73 114.79 17091.59 88888.00 2016-10-07 19:46:33.000 281 33731.72 114.77 17091.57 88888.00 2016-10-07 19:46:34.000 281 33731.69 114.73 17091.60 88888.00 2016-10-07 19:46:35.000 281 33731.77 114.75 17091.64 37814.82 2016-10-07 19:46:36.000 281 33731.75 114.73 17091.65 88888.00 2016-10-07 19:46:37.000 281 33731.71 114.76 17091.66 88888.00 2016-10-07 19:46:38.000 281 33731.69 114.75 17091.66 88888.00 2016-10-07 19:46:39.000 281 33731.69 114.78 17091.67 88888.00 2016-10-07 19:46:40.000 281 33731.70 114.80 17091.73 37814.75 2016-10-07 19:46:41.000 281 33731.68 114.76 17091.71 88888.00 2016-10-07 19:46:42.000 281 33731.68 114.76 17091.68 88888.00 2016-10-07 19:46:43.000 281 33731.71 114.75 17091.68 88888.00 2016-10-07 19:46:44.000 281 33731.72 114.81 17091.67 88888.00 2016-10-07 19:46:45.000 281 33731.67 114.86 17091.66 37814.78 2016-10-07 19:46:46.000 281 33731.67 114.79 17091.64 88888.00 2016-10-07 19:46:47.000 281 33731.69 114.78 17091.66 88888.00 2016-10-07 19:46:48.000 281 33731.68 114.75 17091.69 88888.00 2016-10-07 19:46:49.000 281 33731.72 114.77 17091.71 88888.00 2016-10-07 19:46:50.000 281 33731.70 114.76 17091.67 37814.65 2016-10-07 19:46:51.000 281 33731.65 114.73 17091.67 88888.00 2016-10-07 19:46:52.000 281 33731.64 114.78 17091.70 88888.00 2016-10-07 19:46:53.000 281 33731.66 114.79 17091.71 88888.00 2016-10-07 19:46:54.000 281 33731.68 114.79 17091.66 88888.00 2016-10-07 19:46:55.000 281 33731.70 114.77 17091.62 37814.68 2016-10-07 19:46:56.000 281 33731.70 114.79 17091.63 88888.00 2016-10-07 19:46:57.000 281 33731.71 114.74 17091.62 88888.00 2016-10-07 19:46:58.000 281 33731.69 114.74 17091.64 88888.00 2016-10-07 19:46:59.000 281 33731.65 114.73 17091.62 88888.00 2016-10-07 19:47:00.000 281 33731.65 114.72 17091.65 37814.67 2016-10-07 19:47:01.000 281 33731.64 114.71 17091.66 88888.00 2016-10-07 19:47:02.000 281 33731.63 114.70 17091.67 88888.00 2016-10-07 19:47:03.000 281 33731.63 114.74 17091.67 88888.00 2016-10-07 19:47:04.000 281 33731.65 114.72 17091.65 88888.00 2016-10-07 19:47:05.000 281 33731.68 114.73 17091.61 37814.75 2016-10-07 19:47:06.000 281 33731.66 114.70 17091.62 88888.00 2016-10-07 19:47:07.000 281 33731.68 114.72 17091.64 88888.00 2016-10-07 19:47:08.000 281 33731.62 114.73 17091.66 88888.00 2016-10-07 19:47:09.000 281 33731.60 114.75 17091.68 88888.00 2016-10-07 19:47:10.000 281 33731.65 114.69 17091.70 37814.78 2016-10-07 19:47:11.000 281 33731.67 114.70 17091.70 88888.00 2016-10-07 19:47:12.000 281 33731.64 114.70 17091.66 88888.00 2016-10-07 19:47:13.000 281 33731.62 114.70 17091.67 88888.00 2016-10-07 19:47:14.000 281 33731.59 114.68 17091.65 88888.00 2016-10-07 19:47:15.000 281 33731.60 114.63 17091.67 37814.69 2016-10-07 19:47:16.000 281 33731.57 114.61 17091.64 88888.00 2016-10-07 19:47:17.000 281 33731.57 114.60 17091.60 88888.00 2016-10-07 19:47:18.000 281 33731.57 114.59 17091.64 88888.00 2016-10-07 19:47:19.000 281 33731.60 114.58 17091.63 88888.00 2016-10-07 19:47:20.000 281 33731.56 114.59 17091.62 37814.67 2016-10-07 19:47:21.000 281 33731.58 114.62 17091.65 88888.00 2016-10-07 19:47:22.000 281 33731.57 114.63 17091.66 88888.00 2016-10-07 19:47:23.000 281 33731.60 114.62 17091.66 88888.00 2016-10-07 19:47:24.000 281 33731.56 114.61 17091.66 88888.00 2016-10-07 19:47:25.000 281 33731.55 114.61 17091.68 37814.61 2016-10-07 19:47:26.000 281 33731.59 114.62 17091.68 88888.00 2016-10-07 19:47:27.000 281 33731.61 114.62 17091.65 88888.00 2016-10-07 19:47:28.000 281 33731.63 114.61 17091.66 88888.00 2016-10-07 19:47:29.000 281 33731.66 114.59 17091.65 88888.00 2016-10-07 19:47:30.000 281 33731.68 114.60 17091.61 37814.65 2016-10-07 19:47:31.000 281 33731.66 114.61 17091.65 88888.00 2016-10-07 19:47:32.000 281 33731.65 114.65 17091.71 88888.00 2016-10-07 19:47:33.000 281 33731.64 114.67 17091.73 88888.00 2016-10-07 19:47:34.000 281 33731.63 114.63 17091.71 88888.00 2016-10-07 19:47:35.000 281 33731.64 114.64 17091.68 37814.69 2016-10-07 19:47:36.000 281 33731.64 114.64 17091.67 88888.00 2016-10-07 19:47:37.000 281 33731.60 114.65 17091.70 88888.00 2016-10-07 19:47:38.000 281 33731.59 114.65 17091.72 88888.00 2016-10-07 19:47:39.000 281 33731.64 114.67 17091.69 88888.00 2016-10-07 19:47:40.000 281 33731.63 114.65 17091.68 37814.75 2016-10-07 19:47:41.000 281 33731.68 114.62 17091.68 88888.00 2016-10-07 19:47:42.000 281 33731.67 114.61 17091.71 88888.00 2016-10-07 19:47:43.000 281 33731.65 114.62 17091.72 88888.00 2016-10-07 19:47:44.000 281 33731.65 114.62 17091.70 88888.00 2016-10-07 19:47:45.000 281 33731.67 114.62 17091.70 37814.79 2016-10-07 19:47:46.000 281 33731.70 114.66 17091.65 88888.00 2016-10-07 19:47:47.000 281 33731.70 114.66 17091.67 88888.00 2016-10-07 19:47:48.000 281 33731.64 114.70 17091.71 88888.00 2016-10-07 19:47:49.000 281 33731.65 114.67 17091.75 88888.00 2016-10-07 19:47:50.000 281 33731.61 114.67 17091.71 37814.71 2016-10-07 19:47:51.000 281 33731.60 114.66 17091.64 88888.00 2016-10-07 19:47:52.000 281 33731.57 114.68 17091.66 88888.00 2016-10-07 19:47:53.000 281 33731.55 114.69 17091.70 88888.00 2016-10-07 19:47:54.000 281 33731.55 114.69 17091.71 88888.00 2016-10-07 19:47:55.000 281 33731.55 114.74 17091.73 37814.67 2016-10-07 19:47:56.000 281 33731.52 114.71 17091.71 88888.00 2016-10-07 19:47:57.000 281 33731.54 114.71 17091.67 88888.00 2016-10-07 19:47:58.000 281 33731.49 114.66 17091.68 88888.00 2016-10-07 19:47:59.000 281 33731.43 114.64 17091.70 88888.00 2016-10-07 19:48:00.000 281 33731.42 114.72 17091.72 37814.61 2016-10-07 19:48:01.000 281 33731.43 114.71 17091.70 88888.00 2016-10-07 19:48:02.000 281 33731.41 114.70 17091.69 88888.00 2016-10-07 19:48:03.000 281 33731.39 114.72 17091.69 88888.00 2016-10-07 19:48:04.000 281 33731.37 114.71 17091.67 88888.00 2016-10-07 19:48:05.000 281 33731.35 114.72 17091.69 37814.62 2016-10-07 19:48:06.000 281 33731.34 114.73 17091.71 88888.00 2016-10-07 19:48:07.000 281 33731.38 114.77 17091.72 88888.00 2016-10-07 19:48:08.000 281 33731.38 114.77 17091.71 88888.00 2016-10-07 19:48:09.000 281 33731.37 114.74 17091.73 88888.00 2016-10-07 19:48:10.000 281 33731.39 114.72 17091.77 37814.50 2016-10-07 19:48:11.000 281 33731.38 114.72 17091.80 88888.00 2016-10-07 19:48:12.000 281 33731.34 114.74 17091.75 88888.00 2016-10-07 19:48:13.000 281 33731.34 114.77 17091.78 88888.00 2016-10-07 19:48:14.000 281 33731.37 114.72 17091.79 88888.00 2016-10-07 19:48:15.000 281 33731.35 114.70 17091.82 37814.43 2016-10-07 19:48:16.000 281 33731.37 114.69 17091.79 88888.00 2016-10-07 19:48:17.000 281 33731.36 114.71 17091.76 88888.00 2016-10-07 19:48:18.000 281 33731.32 114.67 17091.75 88888.00 2016-10-07 19:48:19.000 281 33731.39 114.68 17091.73 88888.00 2016-10-07 19:48:20.000 281 33731.38 114.68 17091.76 37814.51 2016-10-07 19:48:21.000 281 33731.38 114.69 17091.77 88888.00 2016-10-07 19:48:22.000 281 33731.41 114.67 17091.77 88888.00 2016-10-07 19:48:23.000 281 33731.45 114.65 17091.80 88888.00 2016-10-07 19:48:24.000 281 33731.46 114.64 17091.78 88888.00 2016-10-07 19:48:25.000 281 33731.46 114.65 17091.74 37814.56 2016-10-07 19:48:26.000 281 33731.47 114.68 17091.79 88888.00 2016-10-07 19:48:27.000 281 33731.46 114.67 17091.78 88888.00 2016-10-07 19:48:28.000 281 33731.51 114.62 17091.73 88888.00 2016-10-07 19:48:29.000 281 33731.53 114.58 17091.71 88888.00 2016-10-07 19:48:30.000 281 33731.50 114.59 17091.73 37814.62 2016-10-07 19:48:31.000 281 33731.50 114.62 17091.74 88888.00 2016-10-07 19:48:32.000 281 33731.51 114.62 17091.73 88888.00 2016-10-07 19:48:33.000 281 33731.54 114.61 17091.76 88888.00 2016-10-07 19:48:34.000 281 33731.58 114.61 17091.73 88888.00 2016-10-07 19:48:35.000 281 33731.59 114.59 17091.75 37814.58 2016-10-07 19:48:36.000 281 33731.61 114.59 17091.74 88888.00 2016-10-07 19:48:37.000 281 33731.61 114.53 17091.72 88888.00 2016-10-07 19:48:38.000 281 33731.63 114.50 17091.76 88888.00 2016-10-07 19:48:39.000 281 33731.65 114.51 17091.76 88888.00 2016-10-07 19:48:40.000 281 33731.69 114.49 17091.73 37814.75 2016-10-07 19:48:41.000 281 33731.68 114.46 17091.73 88888.00 2016-10-07 19:48:42.000 281 33731.68 114.45 17091.73 88888.00 2016-10-07 19:48:43.000 281 33731.70 114.50 17091.72 88888.00 2016-10-07 19:48:44.000 281 33731.73 114.48 17091.72 88888.00 2016-10-07 19:48:45.000 281 33731.74 114.45 17091.70 37814.72 2016-10-07 19:48:46.000 281 33731.73 114.46 17091.69 88888.00 2016-10-07 19:48:47.000 281 33731.73 114.49 17091.66 88888.00 2016-10-07 19:48:48.000 281 33731.73 114.47 17091.65 88888.00 2016-10-07 19:48:49.000 281 33731.75 114.43 17091.66 88888.00 2016-10-07 19:48:50.000 281 33731.77 114.47 17091.69 37814.83 2016-10-07 19:48:51.000 281 33731.74 114.50 17091.68 88888.00 2016-10-07 19:48:52.000 281 33731.71 114.47 17091.70 88888.00 2016-10-07 19:48:53.000 281 33731.69 114.45 17091.73 88888.00 2016-10-07 19:48:54.000 281 33731.68 114.48 17091.73 88888.00 2016-10-07 19:48:55.000 281 33731.69 114.47 17091.76 37814.79 2016-10-07 19:48:56.000 281 33731.69 114.45 17091.77 88888.00 2016-10-07 19:48:57.000 281 33731.69 114.46 17091.84 88888.00 2016-10-07 19:48:58.000 281 33731.68 114.45 17091.81 88888.00 2016-10-07 19:48:59.000 281 33731.68 114.45 17091.77 88888.00 2016-10-07 19:49:00.000 281 33731.69 114.49 17091.80 37814.81 2016-10-07 19:49:01.000 281 33731.70 114.49 17091.77 88888.00 2016-10-07 19:49:02.000 281 33731.68 114.52 17091.79 88888.00 2016-10-07 19:49:03.000 281 33731.64 114.53 17091.83 88888.00 2016-10-07 19:49:04.000 281 33731.62 114.53 17091.81 88888.00 2016-10-07 19:49:05.000 281 33731.58 114.58 17091.83 37814.72 2016-10-07 19:49:06.000 281 33731.53 114.59 17091.77 88888.00 2016-10-07 19:49:07.000 281 33731.56 114.61 17091.78 88888.00 2016-10-07 19:49:08.000 281 33731.54 114.64 17091.80 88888.00 2016-10-07 19:49:09.000 281 33731.54 114.66 17091.78 88888.00 2016-10-07 19:49:10.000 281 33731.52 114.64 17091.77 37814.61 2016-10-07 19:49:11.000 281 33731.57 114.61 17091.77 88888.00 2016-10-07 19:49:12.000 281 33731.57 114.61 17091.80 88888.00 2016-10-07 19:49:13.000 281 33731.50 114.60 17091.79 88888.00 2016-10-07 19:49:14.000 281 33731.49 114.59 17091.78 88888.00 2016-10-07 19:49:15.000 281 33731.45 114.58 17091.74 37814.69 2016-10-07 19:49:16.000 281 33731.43 114.64 17091.73 88888.00 2016-10-07 19:49:17.000 281 33731.44 114.66 17091.74 88888.00 2016-10-07 19:49:18.000 281 33731.41 114.64 17091.72 88888.00 2016-10-07 19:49:19.000 281 33731.39 114.62 17091.71 88888.00 2016-10-07 19:49:20.000 281 33731.41 114.68 17091.78 37814.58 2016-10-07 19:49:21.000 281 33731.41 114.69 17091.75 88888.00 2016-10-07 19:49:22.000 281 33731.42 114.71 17091.74 88888.00 2016-10-07 19:49:23.000 281 33731.42 114.75 17091.73 88888.00 2016-10-07 19:49:24.000 281 33731.45 114.68 17091.73 88888.00 2016-10-07 19:49:25.000 281 33731.46 114.66 17091.77 37814.51 2016-10-07 19:49:26.000 281 33731.50 114.64 17091.80 88888.00 2016-10-07 19:49:27.000 281 33731.51 114.62 17091.76 88888.00 2016-10-07 19:49:28.000 281 33731.51 114.63 17091.75 88888.00 2016-10-07 19:49:29.000 281 33731.47 114.63 17091.79 88888.00 2016-10-07 19:49:30.000 281 33731.47 114.61 17091.79 37814.61 2016-10-07 19:49:31.000 281 33731.43 114.61 17091.81 88888.00 2016-10-07 19:49:32.000 281 33731.40 114.60 17091.76 88888.00 2016-10-07 19:49:33.000 281 33731.43 114.62 17091.75 88888.00 2016-10-07 19:49:34.000 281 33731.48 114.61 17091.77 88888.00 2016-10-07 19:49:35.000 281 33731.52 114.59 17091.75 37814.72 2016-10-07 19:49:36.000 281 33731.53 114.57 17091.78 88888.00 2016-10-07 19:49:37.000 281 33731.54 114.59 17091.82 88888.00 2016-10-07 19:49:38.000 281 33731.58 114.59 17091.83 88888.00 2016-10-07 19:49:39.000 281 33731.58 114.55 17091.85 88888.00 2016-10-07 19:49:40.000 281 33731.59 114.51 17091.82 37814.71 2016-10-07 19:49:41.000 281 33731.62 114.53 17091.81 88888.00 2016-10-07 19:49:42.000 281 33731.62 114.52 17091.83 88888.00 2016-10-07 19:49:43.000 281 33731.64 114.54 17091.84 88888.00 2016-10-07 19:49:44.000 281 33731.65 114.52 17091.82 88888.00 2016-10-07 19:49:45.000 281 33731.66 114.55 17091.79 37814.75 2016-10-07 19:49:46.000 281 33731.66 114.53 17091.76 88888.00 2016-10-07 19:49:47.000 281 33731.67 114.52 17091.82 88888.00 2016-10-07 19:49:48.000 281 33731.64 114.48 17091.82 88888.00 2016-10-07 19:49:49.000 281 33731.65 114.46 17091.79 88888.00 2016-10-07 19:49:50.000 281 33731.69 114.47 17091.83 37814.68 2016-10-07 19:49:51.000 281 33731.68 114.42 17091.82 88888.00 2016-10-07 19:49:52.000 281 33731.68 114.42 17091.79 88888.00 2016-10-07 19:49:53.000 281 33731.68 114.46 17091.80 88888.00 2016-10-07 19:49:54.000 281 33731.70 114.47 17091.75 88888.00 2016-10-07 19:49:55.000 281 33731.71 114.49 17091.77 37814.76 2016-10-07 19:49:56.000 281 33731.67 114.51 17091.80 88888.00 2016-10-07 19:49:57.000 281 33731.67 114.49 17091.78 88888.00 2016-10-07 19:49:58.000 281 33731.68 114.45 17091.80 88888.00 2016-10-07 19:49:59.000 281 33731.66 114.44 17091.81 88888.00 2016-10-07 19:50:00.000 281 33731.69 114.45 17091.82 37814.76 2016-10-07 19:50:01.000 281 33731.72 114.43 17091.82 88888.00 2016-10-07 19:50:02.000 281 33731.70 114.45 17091.78 88888.00 2016-10-07 19:50:03.000 281 33731.70 114.41 17091.76 88888.00 2016-10-07 19:50:04.000 281 33731.72 114.44 17091.73 88888.00 2016-10-07 19:50:05.000 281 33731.70 114.46 17091.73 37814.83 2016-10-07 19:50:06.000 281 33731.70 114.46 17091.77 88888.00 2016-10-07 19:50:07.000 281 33731.66 114.46 17091.72 88888.00 2016-10-07 19:50:08.000 281 33731.60 114.51 17091.72 88888.00 2016-10-07 19:50:09.000 281 33731.61 114.53 17091.74 88888.00 2016-10-07 19:50:10.000 281 33731.62 114.52 17091.74 37814.90 2016-10-07 19:50:11.000 281 33731.63 114.54 17091.76 88888.00 2016-10-07 19:50:12.000 281 33731.60 114.53 17091.77 88888.00 2016-10-07 19:50:13.000 281 33731.61 114.54 17091.79 88888.00 2016-10-07 19:50:14.000 281 33731.60 114.53 17091.76 88888.00 2016-10-07 19:50:15.000 281 33731.60 114.55 17091.75 37814.72 2016-10-07 19:50:16.000 281 33731.62 114.57 17091.78 88888.00 2016-10-07 19:50:17.000 281 33731.61 114.63 17091.78 88888.00 2016-10-07 19:50:18.000 281 33731.56 114.61 17091.77 88888.00 2016-10-07 19:50:19.000 281 33731.58 114.62 17091.77 88888.00 2016-10-07 19:50:20.000 281 33731.60 114.63 17091.80 37814.74 2016-10-07 19:50:21.000 281 33731.62 114.62 17091.83 88888.00 2016-10-07 19:50:22.000 281 33731.60 114.59 17091.80 88888.00 2016-10-07 19:50:23.000 281 33731.62 114.62 17091.79 88888.00 2016-10-07 19:50:24.000 281 33731.58 114.61 17091.82 88888.00 2016-10-07 19:50:25.000 281 33731.57 114.60 17091.80 37814.75 2016-10-07 19:50:26.000 281 33731.64 114.62 17091.82 88888.00 2016-10-07 19:50:27.000 281 33731.65 114.61 17091.82 88888.00 2016-10-07 19:50:28.000 281 33731.62 114.61 17091.84 88888.00 2016-10-07 19:50:29.000 281 33731.60 114.62 17091.81 88888.00 2016-10-07 19:50:30.000 281 33731.58 114.63 17091.80 37814.65 2016-10-07 19:50:31.000 281 33731.54 114.60 17091.83 88888.00 2016-10-07 19:50:32.000 281 33731.59 114.62 17091.81 88888.00 2016-10-07 19:50:33.000 281 33731.60 114.66 17091.81 88888.00 2016-10-07 19:50:34.000 281 33731.55 114.66 17091.77 88888.00 2016-10-07 19:50:35.000 281 33731.52 114.65 17091.80 37814.58 2016-10-07 19:50:36.000 281 33731.49 114.69 17091.82 88888.00 2016-10-07 19:50:37.000 281 33731.47 114.68 17091.79 88888.00 2016-10-07 19:50:38.000 281 33731.45 114.69 17091.81 88888.00 2016-10-07 19:50:39.000 281 33731.48 114.68 17091.82 88888.00 2016-10-07 19:50:40.000 281 33731.47 114.65 17091.80 37814.56 2016-10-07 19:50:41.000 281 33731.47 114.63 17091.82 88888.00 2016-10-07 19:50:42.000 281 33731.47 114.65 17091.79 88888.00 2016-10-07 19:50:43.000 281 33731.44 114.64 17091.80 88888.00 2016-10-07 19:50:44.000 281 33731.43 114.61 17091.78 88888.00 2016-10-07 19:50:45.000 281 33731.46 114.58 17091.78 37814.56 2016-10-07 19:50:46.000 281 33731.47 114.67 17091.77 88888.00 2016-10-07 19:50:47.000 281 33731.47 114.64 17091.78 88888.00 2016-10-07 19:50:48.000 281 33731.46 114.64 17091.83 88888.00 2016-10-07 19:50:49.000 281 33731.44 114.67 17091.84 88888.00 2016-10-07 19:50:50.000 281 33731.46 114.68 17091.82 37814.54 2016-10-07 19:50:51.000 281 33731.45 114.69 17091.83 88888.00 2016-10-07 19:50:52.000 281 33731.46 114.65 17091.77 88888.00 2016-10-07 19:50:53.000 281 33731.47 114.66 17091.77 88888.00 2016-10-07 19:50:54.000 281 33731.51 114.65 17091.76 88888.00 2016-10-07 19:50:55.000 281 33731.53 114.64 17091.76 37814.61 2016-10-07 19:50:56.000 281 33731.51 114.64 17091.79 88888.00 2016-10-07 19:50:57.000 281 33731.47 114.60 17091.77 88888.00 2016-10-07 19:50:58.000 281 33731.53 114.58 17091.79 88888.00 2016-10-07 19:50:59.000 281 33731.50 114.56 17091.78 88888.00 2016-10-07 19:51:00.000 281 33731.51 114.55 17091.79 37814.65 2016-10-07 19:51:01.000 281 33731.55 114.57 17091.77 88888.00 2016-10-07 19:51:02.000 281 33731.58 114.56 17091.79 88888.00 2016-10-07 19:51:03.000 281 33731.57 114.49 17091.75 88888.00 2016-10-07 19:51:04.000 281 33731.63 114.52 17091.78 88888.00 2016-10-07 19:51:05.000 281 33731.65 114.51 17091.78 37814.58 2016-10-07 19:51:06.000 281 33731.64 114.51 17091.76 88888.00 2016-10-07 19:51:07.000 281 33731.64 114.50 17091.76 88888.00 2016-10-07 19:51:08.000 281 33731.66 114.50 17091.82 88888.00 2016-10-07 19:51:09.000 281 33731.65 114.50 17091.81 88888.00 2016-10-07 19:51:10.000 281 33731.64 114.49 17091.77 37814.68 2016-10-07 19:51:11.000 281 33731.65 114.47 17091.80 88888.00 2016-10-07 19:51:12.000 281 33731.64 114.51 17091.78 88888.00 2016-10-07 19:51:13.000 281 33731.69 114.52 17091.76 88888.00 2016-10-07 19:51:14.000 281 33731.70 114.52 17091.82 88888.00 2016-10-07 19:51:15.000 281 33731.69 114.55 17091.88 37814.69 2016-10-07 19:51:16.000 281 33731.69 114.51 17091.84 88888.00 2016-10-07 19:51:17.000 281 33731.69 114.52 17091.81 88888.00 2016-10-07 19:51:18.000 281 33731.70 114.54 17091.80 88888.00 2016-10-07 19:51:19.000 281 33731.69 114.55 17091.83 88888.00 2016-10-07 19:51:20.000 281 33731.71 114.55 17091.84 37814.81 2016-10-07 19:51:21.000 281 33731.71 114.51 17091.83 88888.00 2016-10-07 19:51:22.000 281 33731.75 114.49 17091.84 88888.00 2016-10-07 19:51:23.000 281 33731.73 114.51 17091.81 88888.00 2016-10-07 19:51:24.000 281 33731.74 114.50 17091.79 88888.00 2016-10-07 19:51:25.000 281 33731.78 114.45 17091.82 37814.83 2016-10-07 19:51:26.000 281 33731.74 114.43 17091.80 88888.00 2016-10-07 19:51:27.000 281 33731.74 114.43 17091.80 88888.00 2016-10-07 19:51:28.000 281 33731.75 114.42 17091.82 88888.00 2016-10-07 19:51:29.000 281 33731.75 114.44 17091.82 88888.00 2016-10-07 19:51:30.000 281 33731.76 114.41 17091.79 37814.83 2016-10-07 19:51:31.000 281 33731.79 114.39 17091.80 88888.00 2016-10-07 19:51:32.000 281 33731.78 114.38 17091.79 88888.00 2016-10-07 19:51:33.000 281 33731.82 114.40 17091.80 88888.00 2016-10-07 19:51:34.000 281 33731.82 114.38 17091.83 88888.00 2016-10-07 19:51:35.000 281 33731.80 114.42 17091.84 37814.86 2016-10-07 19:51:36.000 281 33731.81 114.44 17091.82 88888.00 2016-10-07 19:51:37.000 281 33731.81 114.44 17091.83 88888.00 2016-10-07 19:51:38.000 281 33731.77 114.43 17091.86 88888.00 2016-10-07 19:51:39.000 281 33731.77 114.40 17091.85 88888.00 2016-10-07 19:51:40.000 281 33731.81 114.38 17091.78 37814.90 2016-10-07 19:51:41.000 281 33731.79 114.37 17091.75 88888.00 2016-10-07 19:51:42.000 281 33731.80 114.38 17091.79 88888.00 2016-10-07 19:51:43.000 281 33731.82 114.40 17091.80 88888.00 2016-10-07 19:51:44.000 281 33731.78 114.40 17091.78 88888.00 2016-10-07 19:51:45.000 281 33731.76 114.40 17091.75 37814.85 2016-10-07 19:51:46.000 281 33731.75 114.37 17091.78 88888.00 2016-10-07 19:51:47.000 281 33731.75 114.39 17091.81 88888.00 2016-10-07 19:51:48.000 281 33731.75 114.38 17091.78 88888.00 2016-10-07 19:51:49.000 281 33731.76 114.39 17091.83 88888.00 2016-10-07 19:51:50.000 281 33731.76 114.35 17091.83 37814.86 2016-10-07 19:51:51.000 281 33731.74 114.38 17091.79 88888.00 2016-10-07 19:51:52.000 281 33731.71 114.39 17091.81 88888.00 2016-10-07 19:51:53.000 281 33731.71 114.37 17091.79 88888.00 2016-10-07 19:51:54.000 281 33731.74 114.39 17091.80 88888.00 2016-10-07 19:51:55.000 281 33731.74 114.41 17091.82 37814.83 2016-10-07 19:51:56.000 281 33731.72 114.40 17091.86 88888.00 2016-10-07 19:51:57.000 281 33731.76 114.37 17091.88 88888.00 2016-10-07 19:51:58.000 281 33731.73 114.39 17091.85 88888.00 2016-10-07 19:51:59.000 281 33731.74 114.41 17091.82 88888.00 2016-10-07 19:52:00.000 281 33731.75 114.40 17091.83 37814.88 2016-10-07 19:52:01.000 281 33731.73 114.38 17091.84 88888.00 2016-10-07 19:52:02.000 281 33731.76 114.40 17091.84 88888.00 2016-10-07 19:52:03.000 281 33731.75 114.37 17091.83 88888.00 2016-10-07 19:52:04.000 281 33731.76 114.35 17091.81 88888.00 2016-10-07 19:52:05.000 281 33731.76 114.37 17091.80 37814.83 2016-10-07 19:52:06.000 281 33731.74 114.38 17091.82 88888.00 2016-10-07 19:52:07.000 281 33731.77 114.44 17091.83 88888.00 2016-10-07 19:52:08.000 281 33731.78 114.41 17091.81 88888.00 2016-10-07 19:52:09.000 281 33731.78 114.39 17091.81 88888.00 2016-10-07 19:52:10.000 281 33731.77 114.39 17091.82 37814.94 2016-10-07 19:52:11.000 281 33731.76 114.40 17091.89 88888.00 2016-10-07 19:52:12.000 281 33731.77 114.34 17091.83 88888.00 2016-10-07 19:52:13.000 281 33731.80 114.30 17091.82 88888.00 2016-10-07 19:52:14.000 281 33731.79 114.35 17091.86 88888.00 2016-10-07 19:52:15.000 281 33731.81 114.40 17091.83 37814.85 2016-10-07 19:52:16.000 281 33731.84 114.41 17091.78 88888.00 2016-10-07 19:52:17.000 281 33731.84 114.34 17091.81 88888.00 2016-10-07 19:52:18.000 281 33731.84 114.31 17091.86 88888.00 2016-10-07 19:52:19.000 281 33731.85 114.32 17091.85 88888.00 2016-10-07 19:52:20.000 281 33731.89 114.34 17091.82 37814.92 2016-10-07 19:52:21.000 281 33731.91 114.33 17091.84 88888.00 2016-10-07 19:52:22.000 281 33731.91 114.32 17091.84 88888.00 2016-10-07 19:52:23.000 281 33731.90 114.30 17091.83 88888.00 2016-10-07 19:52:24.000 281 33731.90 114.27 17091.82 88888.00 2016-10-07 19:52:25.000 281 33731.92 114.30 17091.81 37814.97 2016-10-07 19:52:26.000 281 33731.92 114.27 17091.82 88888.00 2016-10-07 19:52:27.000 281 33731.95 114.28 17091.82 88888.00 2016-10-07 19:52:28.000 281 33731.97 114.28 17091.82 88888.00 2016-10-07 19:52:29.000 281 33731.97 114.33 17091.83 88888.00 2016-10-07 19:52:30.000 281 33731.95 114.31 17091.84 37814.97 2016-10-07 19:52:31.000 281 33731.96 114.31 17091.83 88888.00 2016-10-07 19:52:32.000 281 33731.99 114.32 17091.81 88888.00 2016-10-07 19:52:33.000 281 33731.97 114.30 17091.79 88888.00 2016-10-07 19:52:34.000 281 33732.01 114.35 17091.77 88888.00 2016-10-07 19:52:35.000 281 33732.01 114.33 17091.77 37815.07 2016-10-07 19:52:36.000 281 33732.00 114.34 17091.74 88888.00 2016-10-07 19:52:37.000 281 33732.02 114.37 17091.73 88888.00 2016-10-07 19:52:38.000 281 33732.02 114.35 17091.74 88888.00 2016-10-07 19:52:39.000 281 33732.01 114.32 17091.71 88888.00 2016-10-07 19:52:40.000 281 33732.03 114.31 17091.72 37815.08 2016-10-07 19:52:41.000 281 33732.07 114.34 17091.71 88888.00 2016-10-07 19:52:42.000 281 33732.08 114.37 17091.71 88888.00 2016-10-07 19:52:43.000 281 33732.08 114.30 17091.76 88888.00 2016-10-07 19:52:44.000 281 33732.06 114.33 17091.70 88888.00 2016-10-07 19:52:45.000 281 33732.05 114.36 17091.76 37815.19 2016-10-07 19:52:46.000 281 33732.07 114.40 17091.77 88888.00 2016-10-07 19:52:47.000 281 33732.04 114.39 17091.77 88888.00 2016-10-07 19:52:48.000 281 33732.04 114.42 17091.72 88888.00 2016-10-07 19:52:49.000 281 33732.03 114.40 17091.69 88888.00 2016-10-07 19:52:50.000 281 33732.00 114.38 17091.71 37815.08 2016-10-07 19:52:51.000 281 33731.99 114.40 17091.72 88888.00 2016-10-07 19:52:52.000 281 33731.98 114.40 17091.75 88888.00 2016-10-07 19:52:53.000 281 33732.00 114.39 17091.73 88888.00 2016-10-07 19:52:54.000 281 33731.95 114.38 17091.76 88888.00 2016-10-07 19:52:55.000 281 33731.96 114.46 17091.80 37815.03 2016-10-07 19:52:56.000 281 33731.97 114.49 17091.72 88888.00 2016-10-07 19:52:57.000 281 33731.94 114.49 17091.75 88888.00 2016-10-07 19:52:58.000 281 33731.95 114.48 17091.76 88888.00 2016-10-07 19:52:59.000 281 33731.95 114.47 17091.74 88888.00 2016-10-07 19:53:00.000 281 33731.91 114.46 17091.75 37815.04 2016-10-07 19:53:01.000 281 33731.90 114.52 17091.76 88888.00 2016-10-07 19:53:02.000 281 33731.89 114.53 17091.78 88888.00 2016-10-07 19:53:03.000 281 33731.87 114.52 17091.82 88888.00 2016-10-07 19:53:04.000 281 33731.84 114.46 17091.77 88888.00 2016-10-07 19:53:05.000 281 33731.85 114.44 17091.82 37814.90 2016-10-07 19:53:06.000 281 33731.85 114.47 17091.86 88888.00 2016-10-07 19:53:07.000 281 33731.83 114.52 17091.84 88888.00 2016-10-07 19:53:08.000 281 33731.81 114.55 17091.81 88888.00 2016-10-07 19:53:09.000 281 33731.81 114.55 17091.79 88888.00 2016-10-07 19:53:10.000 281 33731.83 114.49 17091.82 37814.90 2016-10-07 19:53:11.000 281 33731.84 114.49 17091.86 88888.00 2016-10-07 19:53:12.000 281 33731.83 114.48 17091.87 88888.00 2016-10-07 19:53:13.000 281 33731.83 114.50 17091.85 88888.00 2016-10-07 19:53:14.000 281 33731.79 114.50 17091.81 88888.00 2016-10-07 19:53:15.000 281 33731.75 114.50 17091.86 37814.86 2016-10-07 19:53:16.000 281 33731.73 114.52 17091.88 88888.00 2016-10-07 19:53:17.000 281 33731.74 114.53 17091.88 88888.00 2016-10-07 19:53:18.000 281 33731.75 114.51 17091.83 88888.00 2016-10-07 19:53:19.000 281 33731.72 114.51 17091.81 88888.00 2016-10-07 19:53:20.000 281 33731.76 114.52 17091.84 37814.93 2016-10-07 19:53:21.000 281 33731.80 114.55 17091.85 88888.00 2016-10-07 19:53:22.000 281 33731.79 114.53 17091.84 88888.00 2016-10-07 19:53:23.000 281 33731.80 114.52 17091.84 88888.00 2016-10-07 19:53:24.000 281 33731.83 114.52 17091.84 88888.00 2016-10-07 19:53:25.000 281 33731.81 114.56 17091.87 37814.93 2016-10-07 19:53:26.000 281 33731.80 114.57 17091.90 88888.00 2016-10-07 19:53:27.000 281 33731.82 114.56 17091.87 88888.00 2016-10-07 19:53:28.000 281 33731.83 114.53 17091.89 88888.00 2016-10-07 19:53:29.000 281 33731.85 114.52 17091.85 88888.00 2016-10-07 19:53:30.000 281 33731.87 114.55 17091.81 37814.93 2016-10-07 19:53:31.000 281 33731.89 114.56 17091.81 88888.00 2016-10-07 19:53:32.000 281 33731.91 114.55 17091.77 88888.00 2016-10-07 19:53:33.000 281 33731.95 114.54 17091.75 88888.00 2016-10-07 19:53:34.000 281 33731.92 114.51 17091.79 88888.00 2016-10-07 19:53:35.000 281 33731.90 114.51 17091.78 37814.94 2016-10-07 19:53:36.000 281 33731.93 114.51 17091.82 88888.00 2016-10-07 19:53:37.000 281 33731.95 114.47 17091.80 88888.00 2016-10-07 19:53:38.000 281 33731.94 114.46 17091.86 88888.00 2016-10-07 19:53:39.000 281 33731.95 114.45 17091.83 88888.00 2016-10-07 19:53:40.000 281 33731.98 114.46 17091.85 37814.97 2016-10-07 19:53:41.000 281 33731.98 114.45 17091.85 88888.00 2016-10-07 19:53:42.000 281 33731.97 114.44 17091.82 88888.00 2016-10-07 19:53:43.000 281 33732.00 114.47 17091.85 88888.00 2016-10-07 19:53:44.000 281 33732.00 114.46 17091.86 88888.00 2016-10-07 19:53:45.000 281 33732.01 114.45 17091.82 37815.00 2016-10-07 19:53:46.000 281 33732.01 114.42 17091.84 88888.00 2016-10-07 19:53:47.000 281 33732.05 114.41 17091.88 88888.00 2016-10-07 19:53:48.000 281 33732.07 114.42 17091.86 88888.00 2016-10-07 19:53:49.000 281 33732.08 114.44 17091.83 88888.00 2016-10-07 19:53:50.000 281 33732.09 114.44 17091.83 37815.04 2016-10-07 19:53:51.000 281 33732.09 114.47 17091.80 88888.00 2016-10-07 19:53:52.000 281 33732.09 114.46 17091.77 88888.00 2016-10-07 19:53:53.000 281 33732.09 114.41 17091.81 88888.00 2016-10-07 19:53:54.000 281 33732.11 114.42 17091.85 88888.00 2016-10-07 19:53:55.000 281 33732.10 114.44 17091.88 37815.19 2016-10-07 19:53:56.000 281 33732.07 114.42 17091.87 88888.00 2016-10-07 19:53:57.000 281 33732.08 114.38 17091.84 88888.00 2016-10-07 19:53:58.000 281 33732.07 114.39 17091.84 88888.00 2016-10-07 19:53:59.000 281 33732.06 114.39 17091.84 88888.00 2016-10-07 19:54:00.000 281 33732.08 114.37 17091.82 37815.08 2016-10-07 19:54:01.000 281 33732.10 114.36 17091.84 88888.00 2016-10-07 19:54:02.000 281 33732.11 114.37 17091.83 88888.00 2016-10-07 19:54:03.000 281 33732.11 114.41 17091.79 88888.00 2016-10-07 19:54:04.000 281 33732.09 114.44 17091.79 88888.00 2016-10-07 19:54:05.000 281 33732.13 114.40 17091.86 37815.08 2016-10-07 19:54:06.000 281 33732.17 114.41 17091.86 88888.00 2016-10-07 19:54:07.000 281 33732.17 114.40 17091.84 88888.00 2016-10-07 19:54:08.000 281 33732.11 114.38 17091.80 88888.00 2016-10-07 19:54:09.000 281 33732.11 114.38 17091.82 88888.00 2016-10-07 19:54:10.000 281 33732.16 114.40 17091.85 37815.14 2016-10-07 19:54:11.000 281 33732.19 114.41 17091.88 88888.00 2016-10-07 19:54:12.000 281 33732.20 114.43 17091.83 88888.00 2016-10-07 19:54:13.000 281 33732.14 114.44 17091.80 88888.00 2016-10-07 19:54:14.000 281 33732.16 114.44 17091.83 88888.00 2016-10-07 19:54:15.000 281 33732.17 114.46 17091.81 37815.19 2016-10-07 19:54:16.000 281 33732.17 114.47 17091.79 88888.00 2016-10-07 19:54:17.000 281 33732.17 114.42 17091.83 88888.00 2016-10-07 19:54:18.000 281 33732.17 114.41 17091.79 88888.00 2016-10-07 19:54:19.000 281 33732.19 114.40 17091.78 88888.00 2016-10-07 19:54:20.000 281 33732.23 114.41 17091.78 37815.24 2016-10-07 19:54:21.000 281 33732.22 114.44 17091.78 88888.00 2016-10-07 19:54:22.000 281 33732.23 114.43 17091.80 88888.00 2016-10-07 19:54:23.000 281 33732.24 114.41 17091.77 88888.00 2016-10-07 19:54:24.000 281 33732.26 114.42 17091.77 88888.00 2016-10-07 19:54:25.000 281 33732.25 114.43 17091.78 37815.25 2016-10-07 19:54:26.000 281 33732.21 114.43 17091.78 88888.00 2016-10-07 19:54:27.000 281 33732.22 114.44 17091.80 88888.00 2016-10-07 19:54:28.000 281 33732.23 114.40 17091.80 88888.00 2016-10-07 19:54:29.000 281 33732.23 114.35 17091.82 88888.00 2016-10-07 19:54:30.000 281 33732.22 114.37 17091.84 37815.29 2016-10-07 19:54:31.000 281 33732.20 114.38 17091.82 88888.00 2016-10-07 19:54:32.000 281 33732.24 114.43 17091.82 88888.00 2016-10-07 19:54:33.000 281 33732.23 114.43 17091.84 88888.00 2016-10-07 19:54:34.000 281 33732.23 114.39 17091.85 88888.00 2016-10-07 19:54:35.000 281 33732.25 114.39 17091.86 37815.25 2016-10-07 19:54:36.000 281 33732.21 114.37 17091.82 88888.00 2016-10-07 19:54:37.000 281 33732.18 114.40 17091.81 88888.00 2016-10-07 19:54:38.000 281 33732.19 114.41 17091.80 88888.00 2016-10-07 19:54:39.000 281 33732.20 114.42 17091.80 88888.00 2016-10-07 19:54:40.000 281 33732.19 114.39 17091.81 37815.29 2016-10-07 19:54:41.000 281 33732.23 114.39 17091.84 88888.00 2016-10-07 19:54:42.000 281 33732.22 114.40 17091.80 88888.00 2016-10-07 19:54:43.000 281 33732.20 114.38 17091.79 88888.00 2016-10-07 19:54:44.000 281 33732.24 114.37 17091.82 88888.00 2016-10-07 19:54:45.000 281 33732.22 114.36 17091.83 37815.22 2016-10-07 19:54:46.000 281 33732.21 114.35 17091.84 88888.00 2016-10-07 19:54:47.000 281 33732.24 114.33 17091.83 88888.00 2016-10-07 19:54:48.000 281 33732.29 114.31 17091.84 88888.00 2016-10-07 19:54:49.000 281 33732.28 114.33 17091.82 88888.00 2016-10-07 19:54:50.000 281 33732.28 114.27 17091.86 37815.29 2016-10-07 19:54:51.000 281 33732.29 114.21 17091.83 88888.00 2016-10-07 19:54:52.000 281 33732.30 114.22 17091.85 88888.00 2016-10-07 19:54:53.000 281 33732.33 114.24 17091.85 88888.00 2016-10-07 19:54:54.000 281 33732.38 114.19 17091.84 88888.00 2016-10-07 19:54:55.000 281 33732.42 114.22 17091.83 37815.33 2016-10-07 19:54:56.000 281 33732.43 114.25 17091.79 88888.00 2016-10-07 19:54:57.000 281 33732.48 114.27 17091.78 88888.00 2016-10-07 19:54:58.000 281 33732.51 114.27 17091.81 88888.00 2016-10-07 19:54:59.000 281 33732.46 114.25 17091.81 88888.00 2016-10-07 19:55:00.000 281 33732.46 114.22 17091.77 37815.49 2016-10-07 19:55:01.000 281 33732.49 114.24 17091.80 88888.00 2016-10-07 19:55:02.000 281 33732.53 114.21 17091.80 88888.00 2016-10-07 19:55:03.000 281 33732.57 114.19 17091.80 88888.00 2016-10-07 19:55:04.000 281 33732.58 114.21 17091.79 88888.00 2016-10-07 19:55:05.000 281 33732.65 114.19 17091.78 37815.58 2016-10-07 19:55:06.000 281 33732.60 114.16 17091.76 88888.00 2016-10-07 19:55:07.000 281 33732.59 114.15 17091.80 88888.00 2016-10-07 19:55:08.000 281 33732.62 114.17 17091.80 88888.00 2016-10-07 19:55:09.000 281 33732.60 114.11 17091.80 88888.00 2016-10-07 19:55:10.000 281 33732.61 114.12 17091.81 37815.57 2016-10-07 19:55:11.000 281 33732.61 114.13 17091.78 88888.00 2016-10-07 19:55:12.000 281 33732.62 114.13 17091.74 88888.00 2016-10-07 19:55:13.000 281 33732.62 114.16 17091.80 88888.00 2016-10-07 19:55:14.000 281 33732.58 114.16 17091.84 88888.00 2016-10-07 19:55:15.000 281 33732.61 114.19 17091.86 37815.54 2016-10-07 19:55:16.000 281 33732.62 114.14 17091.87 88888.00 2016-10-07 19:55:17.000 281 33732.63 114.11 17091.86 88888.00 2016-10-07 19:55:18.000 281 33732.58 114.16 17091.84 88888.00 2016-10-07 19:55:19.000 281 33732.57 114.11 17091.84 88888.00 2016-10-07 19:55:20.000 281 33732.58 114.07 17091.88 37815.65 2016-10-07 19:55:21.000 281 33732.56 114.10 17091.85 88888.00 2016-10-07 19:55:22.000 281 33732.58 114.14 17091.81 88888.00 2016-10-07 19:55:23.000 281 33732.59 114.19 17091.81 88888.00 2016-10-07 19:55:24.000 281 33732.55 114.18 17091.83 88888.00 2016-10-07 19:55:25.000 281 33732.53 114.17 17091.83 37815.51 2016-10-07 19:55:26.000 281 33732.55 114.20 17091.79 88888.00 2016-10-07 19:55:27.000 281 33732.56 114.16 17091.75 88888.00 2016-10-07 19:55:28.000 281 33732.57 114.13 17091.74 88888.00 2016-10-07 19:55:29.000 281 33732.57 114.13 17091.71 88888.00 2016-10-07 19:55:30.000 281 33732.58 114.12 17091.76 37815.49 2016-10-07 19:55:31.000 281 33732.65 114.16 17091.80 88888.00 2016-10-07 19:55:32.000 281 33732.64 114.20 17091.79 88888.00 2016-10-07 19:55:33.000 281 33732.61 114.24 17091.74 88888.00 2016-10-07 19:55:34.000 281 33732.60 114.24 17091.74 88888.00 2016-10-07 19:55:35.000 281 33732.59 114.25 17091.77 37815.50 2016-10-07 19:55:36.000 281 33732.58 114.27 17091.76 88888.00 2016-10-07 19:55:37.000 281 33732.54 114.27 17091.72 88888.00 2016-10-07 19:55:38.000 281 33732.58 114.27 17091.74 88888.00 2016-10-07 19:55:39.000 281 33732.60 114.24 17091.78 88888.00 2016-10-07 19:55:40.000 281 33732.64 114.25 17091.82 37815.50 2016-10-07 19:55:41.000 281 33732.63 114.26 17091.82 88888.00 2016-10-07 19:55:42.000 281 33732.65 114.22 17091.85 88888.00 2016-10-07 19:55:43.000 281 33732.60 114.15 17091.84 88888.00 2016-10-07 19:55:44.000 281 33732.59 114.13 17091.84 88888.00 2016-10-07 19:55:45.000 281 33732.56 114.13 17091.81 37815.50 2016-10-07 19:55:46.000 281 33732.59 114.13 17091.78 88888.00 2016-10-07 19:55:47.000 281 33732.60 114.16 17091.81 88888.00 2016-10-07 19:55:48.000 281 33732.64 114.17 17091.79 88888.00 2016-10-07 19:55:49.000 281 33732.65 114.15 17091.80 88888.00 2016-10-07 19:55:50.000 281 33732.62 114.15 17091.76 37815.50 2016-10-07 19:55:51.000 281 33732.59 114.14 17091.79 88888.00 2016-10-07 19:55:52.000 281 33732.58 114.09 17091.83 88888.00 2016-10-07 19:55:53.000 281 33732.60 114.14 17091.83 88888.00 2016-10-07 19:55:54.000 281 33732.56 114.10 17091.86 88888.00 2016-10-07 19:55:55.000 281 33732.51 114.09 17091.82 37815.53 2016-10-07 19:55:56.000 281 33732.54 114.14 17091.79 88888.00 2016-10-07 19:55:57.000 281 33732.57 114.17 17091.80 88888.00 2016-10-07 19:55:58.000 281 33732.59 114.17 17091.83 88888.00 2016-10-07 19:55:59.000 281 33732.56 114.12 17091.84 88888.00 2016-10-07 19:56:00.000 281 33732.57 114.08 17091.81 37815.54 2016-10-07 19:56:01.000 281 33732.61 114.11 17091.86 88888.00 2016-10-07 19:56:02.000 281 33732.58 114.14 17091.87 88888.00 2016-10-07 19:56:03.000 281 33732.63 114.16 17091.87 88888.00 2016-10-07 19:56:04.000 281 33732.64 114.16 17091.86 88888.00 2016-10-07 19:56:05.000 281 33732.61 114.15 17091.86 37815.53 2016-10-07 19:56:06.000 281 33732.58 114.19 17091.85 88888.00 2016-10-07 19:56:07.000 281 33732.55 114.18 17091.84 88888.00 2016-10-07 19:56:08.000 281 33732.55 114.18 17091.83 88888.00 2016-10-07 19:56:09.000 281 33732.58 114.20 17091.84 88888.00 2016-10-07 19:56:10.000 281 33732.58 114.20 17091.85 37815.49 2016-10-07 19:56:11.000 281 33732.58 114.24 17091.87 88888.00 2016-10-07 19:56:12.000 281 33732.53 114.27 17091.85 88888.00 2016-10-07 19:56:13.000 281 33732.55 114.28 17091.84 88888.00 2016-10-07 19:56:14.000 281 33732.55 114.27 17091.82 88888.00 2016-10-07 19:56:15.000 281 33732.55 114.25 17091.85 37815.47 2016-10-07 19:56:16.000 281 33732.51 114.28 17091.82 88888.00 2016-10-07 19:56:17.000 281 33732.54 114.30 17091.83 88888.00 2016-10-07 19:56:18.000 281 33732.55 114.28 17091.84 88888.00 2016-10-07 19:56:19.000 281 33732.52 114.28 17091.86 88888.00 2016-10-07 19:56:20.000 281 33732.53 114.31 17091.84 37815.40 2016-10-07 19:56:21.000 281 33732.54 114.41 17091.82 88888.00 2016-10-07 19:56:22.000 281 33732.53 114.44 17091.82 88888.00 2016-10-07 19:56:23.000 281 33732.49 114.39 17091.78 88888.00 2016-10-07 19:56:24.000 281 33732.47 114.33 17091.78 88888.00 2016-10-07 19:56:25.000 281 33732.51 114.32 17091.78 37815.43 2016-10-07 19:56:26.000 281 33732.50 114.31 17091.78 88888.00 2016-10-07 19:56:27.000 281 33732.50 114.35 17091.79 88888.00 2016-10-07 19:56:28.000 281 33732.50 114.39 17091.79 88888.00 2016-10-07 19:56:29.000 281 33732.48 114.34 17091.79 88888.00 2016-10-07 19:56:30.000 281 33732.47 114.30 17091.83 37815.50 2016-10-07 19:56:31.000 281 33732.53 114.32 17091.84 88888.00 2016-10-07 19:56:32.000 281 33732.52 114.29 17091.85 88888.00 2016-10-07 19:56:33.000 281 33732.52 114.26 17091.85 88888.00 2016-10-07 19:56:34.000 281 33732.50 114.28 17091.78 88888.00 2016-10-07 19:56:35.000 281 33732.52 114.26 17091.80 37815.47 2016-10-07 19:56:36.000 281 33732.48 114.26 17091.79 88888.00 2016-10-07 19:56:37.000 281 33732.48 114.30 17091.81 88888.00 2016-10-07 19:56:38.000 281 33732.49 114.27 17091.84 88888.00 2016-10-07 19:56:39.000 281 33732.48 114.30 17091.84 88888.00 2016-10-07 19:56:40.000 281 33732.45 114.29 17091.83 37815.44 2016-10-07 19:56:41.000 281 33732.46 114.27 17091.80 88888.00 2016-10-07 19:56:42.000 281 33732.43 114.25 17091.83 88888.00 2016-10-07 19:56:43.000 281 33732.48 114.25 17091.81 88888.00 2016-10-07 19:56:44.000 281 33732.48 114.25 17091.84 88888.00 2016-10-07 19:56:45.000 281 33732.52 114.28 17091.88 37815.47 2016-10-07 19:56:46.000 281 33732.54 114.26 17091.90 88888.00 2016-10-07 19:56:47.000 281 33732.49 114.21 17091.89 88888.00 2016-10-07 19:56:48.000 281 33732.48 114.23 17091.83 88888.00 2016-10-07 19:56:49.000 281 33732.51 114.25 17091.80 88888.00 2016-10-07 19:56:50.000 281 33732.50 114.29 17091.82 37815.50 2016-10-07 19:56:51.000 281 33732.51 114.31 17091.87 88888.00 2016-10-07 19:56:52.000 281 33732.54 114.29 17091.84 88888.00 2016-10-07 19:56:53.000 281 33732.54 114.28 17091.84 88888.00 2016-10-07 19:56:54.000 281 33732.54 114.26 17091.82 88888.00 2016-10-07 19:56:55.000 281 33732.57 114.23 17091.79 37815.50 2016-10-07 19:56:56.000 281 33732.58 114.21 17091.80 88888.00 2016-10-07 19:56:57.000 281 33732.56 114.24 17091.82 88888.00 2016-10-07 19:56:58.000 281 33732.57 114.24 17091.80 88888.00 2016-10-07 19:56:59.000 281 33732.53 114.25 17091.81 88888.00 2016-10-07 19:57:00.000 281 33732.49 114.33 17091.77 37815.56 2016-10-07 19:57:01.000 281 33732.52 114.36 17091.76 88888.00 2016-10-07 19:57:02.000 281 33732.52 114.33 17091.79 88888.00 2016-10-07 19:57:03.000 281 33732.53 114.26 17091.82 88888.00 2016-10-07 19:57:04.000 281 33732.47 114.27 17091.78 88888.00 2016-10-07 19:57:05.000 281 33732.46 114.28 17091.77 37815.53 2016-10-07 19:57:06.000 281 33732.49 114.29 17091.81 88888.00 2016-10-07 19:57:07.000 281 33732.52 114.33 17091.80 88888.00 2016-10-07 19:57:08.000 281 33732.52 114.32 17091.82 88888.00 2016-10-07 19:57:09.000 281 33732.53 114.33 17091.84 88888.00 2016-10-07 19:57:10.000 281 33732.50 114.30 17091.84 37815.46 2016-10-07 19:57:11.000 281 33732.49 114.33 17091.88 88888.00 2016-10-07 19:57:12.000 281 33732.48 114.32 17091.88 88888.00 2016-10-07 19:57:13.000 281 33732.49 114.37 17091.83 88888.00 2016-10-07 19:57:14.000 281 33732.48 114.35 17091.79 88888.00 2016-10-07 19:57:15.000 281 33732.49 114.36 17091.84 37815.43 2016-10-07 19:57:16.000 281 33732.47 114.35 17091.85 88888.00 2016-10-07 19:57:17.000 281 33732.45 114.31 17091.85 88888.00 2016-10-07 19:57:18.000 281 33732.46 114.33 17091.86 88888.00 2016-10-07 19:57:19.000 281 33732.48 114.35 17091.88 88888.00 2016-10-07 19:57:20.000 281 33732.46 114.40 17091.88 37815.50 2016-10-07 19:57:21.000 281 33732.47 114.40 17091.84 88888.00 2016-10-07 19:57:22.000 281 33732.49 114.38 17091.82 88888.00 2016-10-07 19:57:23.000 281 33732.48 114.37 17091.82 88888.00 2016-10-07 19:57:24.000 281 33732.43 114.41 17091.80 88888.00 2016-10-07 19:57:25.000 281 33732.45 114.38 17091.83 37815.54 2016-10-07 19:57:26.000 281 33732.45 114.39 17091.88 88888.00 2016-10-07 19:57:27.000 281 33732.46 114.39 17091.84 88888.00 2016-10-07 19:57:28.000 281 33732.43 114.39 17091.82 88888.00 2016-10-07 19:57:29.000 281 33732.39 114.37 17091.83 88888.00 2016-10-07 19:57:30.000 281 33732.42 114.35 17091.78 37815.50 2016-10-07 19:57:31.000 281 33732.50 114.35 17091.79 88888.00 2016-10-07 19:57:32.000 281 33732.54 114.39 17091.81 88888.00 2016-10-07 19:57:33.000 281 33732.58 114.41 17091.81 88888.00 2016-10-07 19:57:34.000 281 33732.56 114.41 17091.81 88888.00 2016-10-07 19:57:35.000 281 33732.54 114.39 17091.82 37815.56 2016-10-07 19:57:36.000 281 33732.55 114.37 17091.84 88888.00 2016-10-07 19:57:37.000 281 33732.56 114.43 17091.82 88888.00 2016-10-07 19:57:38.000 281 33732.54 114.40 17091.78 88888.00 2016-10-07 19:57:39.000 281 33732.54 114.35 17091.75 88888.00 2016-10-07 19:57:40.000 281 33732.55 114.31 17091.78 37815.51 2016-10-07 19:57:41.000 281 33732.53 114.32 17091.78 88888.00 2016-10-07 19:57:42.000 281 33732.57 114.34 17091.77 88888.00 2016-10-07 19:57:43.000 281 33732.57 114.33 17091.75 88888.00 2016-10-07 19:57:44.000 281 33732.54 114.30 17091.72 88888.00 2016-10-07 19:57:45.000 281 33732.57 114.41 17091.72 37815.57 2016-10-07 19:57:46.000 281 33732.59 114.47 17091.77 88888.00 2016-10-07 19:57:47.000 281 33732.58 114.41 17091.80 88888.00 2016-10-07 19:57:48.000 281 33732.59 114.38 17091.76 88888.00 2016-10-07 19:57:49.000 281 33732.62 114.37 17091.77 88888.00 2016-10-07 19:57:50.000 281 33732.64 114.34 17091.78 37815.56 2016-10-07 19:57:51.000 281 33732.62 114.32 17091.79 88888.00 2016-10-07 19:57:52.000 281 33732.59 114.33 17091.79 88888.00 2016-10-07 19:57:53.000 281 33732.62 114.37 17091.78 88888.00 2016-10-07 19:57:54.000 281 33732.62 114.36 17091.76 88888.00 2016-10-07 19:57:55.000 281 33732.63 114.33 17091.72 37815.68 2016-10-07 19:57:56.000 281 33732.68 114.32 17091.74 88888.00 2016-10-07 19:57:57.000 281 33732.68 114.27 17091.76 88888.00 2016-10-07 19:57:58.000 281 33732.71 114.26 17091.74 88888.00 2016-10-07 19:57:59.000 281 33732.72 114.25 17091.73 88888.00 2016-10-07 19:58:00.000 281 33732.76 114.31 17091.80 37815.69 2016-10-07 19:58:01.000 281 33732.75 114.24 17091.79 88888.00 2016-10-07 19:58:02.000 281 33732.72 114.25 17091.77 88888.00 2016-10-07 19:58:03.000 281 33732.75 114.27 17091.77 88888.00 2016-10-07 19:58:04.000 281 33732.73 114.25 17091.74 88888.00 2016-10-07 19:58:05.000 281 33732.74 114.26 17091.72 37815.72 2016-10-07 19:58:06.000 281 33732.75 114.24 17091.74 88888.00 2016-10-07 19:58:07.000 281 33732.75 114.24 17091.75 88888.00 2016-10-07 19:58:08.000 281 33732.73 114.28 17091.73 88888.00 2016-10-07 19:58:09.000 281 33732.75 114.27 17091.75 88888.00 2016-10-07 19:58:10.000 281 33732.73 114.27 17091.77 37815.68 2016-10-07 19:58:11.000 281 33732.76 114.27 17091.76 88888.00 2016-10-07 19:58:12.000 281 33732.76 114.26 17091.78 88888.00 2016-10-07 19:58:13.000 281 33732.78 114.28 17091.75 88888.00 2016-10-07 19:58:14.000 281 33732.81 114.29 17091.77 88888.00 2016-10-07 19:58:15.000 281 33732.84 114.26 17091.77 37815.69 2016-10-07 19:58:16.000 281 33732.82 114.28 17091.77 88888.00 2016-10-07 19:58:17.000 281 33732.77 114.25 17091.75 88888.00 2016-10-07 19:58:18.000 281 33732.76 114.25 17091.74 88888.00 2016-10-07 19:58:19.000 281 33732.76 114.28 17091.75 88888.00 2016-10-07 19:58:20.000 281 33732.75 114.32 17091.72 37815.79 2016-10-07 19:58:21.000 281 33732.73 114.32 17091.69 88888.00 2016-10-07 19:58:22.000 281 33732.72 114.37 17091.73 88888.00 2016-10-07 19:58:23.000 281 33732.71 114.40 17091.77 88888.00 2016-10-07 19:58:24.000 281 33732.71 114.42 17091.78 88888.00 2016-10-07 19:58:25.000 281 33732.73 114.41 17091.76 37815.62 2016-10-07 19:58:26.000 281 33732.71 114.43 17091.74 88888.00 2016-10-07 19:58:27.000 281 33732.66 114.47 17091.74 88888.00 2016-10-07 19:58:28.000 281 33732.64 114.43 17091.70 88888.00 2016-10-07 19:58:29.000 281 33732.66 114.43 17091.70 88888.00 2016-10-07 19:58:30.000 281 33732.68 114.45 17091.73 37815.69 2016-10-07 19:58:31.000 281 33732.71 114.45 17091.73 88888.00 2016-10-07 19:58:32.000 281 33732.70 114.44 17091.77 88888.00 2016-10-07 19:58:33.000 281 33732.66 114.43 17091.78 88888.00 2016-10-07 19:58:34.000 281 33732.66 114.45 17091.79 88888.00 2016-10-07 19:58:35.000 281 33732.63 114.47 17091.74 37815.75 2016-10-07 19:58:36.000 281 33732.63 114.46 17091.73 88888.00 2016-10-07 19:58:37.000 281 33732.60 114.45 17091.72 88888.00 2016-10-07 19:58:38.000 281 33732.58 114.41 17091.70 88888.00 2016-10-07 19:58:39.000 281 33732.55 114.44 17091.72 88888.00 2016-10-07 19:58:40.000 281 33732.56 114.43 17091.75 37815.68 2016-10-07 19:58:41.000 281 33732.53 114.44 17091.73 88888.00 2016-10-07 19:58:42.000 281 33732.56 114.45 17091.74 88888.00 2016-10-07 19:58:43.000 281 33732.55 114.46 17091.71 88888.00 2016-10-07 19:58:44.000 281 33732.53 114.44 17091.70 88888.00 2016-10-07 19:58:45.000 281 33732.57 114.45 17091.74 37815.53 2016-10-07 19:58:46.000 281 33732.54 114.49 17091.74 88888.00 2016-10-07 19:58:47.000 281 33732.49 114.45 17091.71 88888.00 2016-10-07 19:58:48.000 281 33732.52 114.46 17091.72 88888.00 2016-10-07 19:58:49.000 281 33732.53 114.44 17091.77 88888.00 2016-10-07 19:58:50.000 281 33732.52 114.43 17091.76 37815.54 2016-10-07 19:58:51.000 281 33732.53 114.41 17091.76 88888.00 2016-10-07 19:58:52.000 281 33732.56 114.41 17091.73 88888.00 2016-10-07 19:58:53.000 281 33732.55 114.41 17091.76 88888.00 2016-10-07 19:58:54.000 281 33732.55 114.43 17091.79 88888.00 2016-10-07 19:58:55.000 281 33732.56 114.43 17091.79 37815.50 2016-10-07 19:58:56.000 281 33732.55 114.41 17091.77 88888.00 2016-10-07 19:58:57.000 281 33732.55 114.44 17091.76 88888.00 2016-10-07 19:58:58.000 281 33732.57 114.43 17091.74 88888.00 2016-10-07 19:58:59.000 281 33732.59 114.42 17091.71 88888.00 2016-10-07 19:59:00.000 281 33732.58 114.38 17091.70 37815.65 2016-10-07 19:59:01.000 281 33732.61 114.39 17091.73 88888.00 2016-10-07 19:59:02.000 281 33732.59 114.39 17091.74 88888.00 2016-10-07 19:59:03.000 281 33732.60 114.41 17091.74 88888.00 2016-10-07 19:59:04.000 281 33732.65 114.42 17091.74 88888.00 2016-10-07 19:59:05.000 281 33732.69 114.41 17091.75 37815.61 2016-10-07 19:59:06.000 281 33732.74 114.40 17091.76 88888.00 2016-10-07 19:59:07.000 281 33732.75 114.39 17091.73 88888.00 2016-10-07 19:59:08.000 281 33732.76 114.37 17091.75 88888.00 2016-10-07 19:59:09.000 281 33732.77 114.38 17091.71 88888.00 2016-10-07 19:59:10.000 281 33732.79 114.37 17091.73 37815.83 2016-10-07 19:59:11.000 281 33732.80 114.37 17091.73 88888.00 2016-10-07 19:59:12.000 281 33732.80 114.39 17091.69 88888.00 2016-10-07 19:59:13.000 281 33732.81 114.38 17091.70 88888.00 2016-10-07 19:59:14.000 281 33732.77 114.36 17091.69 88888.00 2016-10-07 19:59:15.000 281 33732.76 114.37 17091.68 37815.74 2016-10-07 19:59:16.000 281 33732.78 114.34 17091.70 88888.00 2016-10-07 19:59:17.000 281 33732.86 114.33 17091.72 88888.00 2016-10-07 19:59:18.000 281 33732.89 114.33 17091.72 88888.00 2016-10-07 19:59:19.000 281 33732.85 114.31 17091.73 88888.00 2016-10-07 19:59:20.000 281 33732.88 114.31 17091.73 37815.81 2016-10-07 19:59:21.000 281 33732.89 114.32 17091.73 88888.00 2016-10-07 19:59:22.000 281 33732.89 114.35 17091.76 88888.00 2016-10-07 19:59:23.000 281 33732.88 114.38 17091.74 88888.00 2016-10-07 19:59:24.000 281 33732.82 114.42 17091.74 88888.00 2016-10-07 19:59:25.000 281 33732.80 114.45 17091.73 37815.74 2016-10-07 19:59:26.000 281 33732.79 114.45 17091.75 88888.00 2016-10-07 19:59:27.000 281 33732.81 114.43 17091.73 88888.00 2016-10-07 19:59:28.000 281 33732.79 114.41 17091.72 88888.00 2016-10-07 19:59:29.000 281 33732.75 114.41 17091.75 88888.00 2016-10-07 19:59:30.000 281 33732.76 114.40 17091.72 37815.72 2016-10-07 19:59:31.000 281 33732.75 114.42 17091.76 88888.00 2016-10-07 19:59:32.000 281 33732.74 114.45 17091.79 88888.00 2016-10-07 19:59:33.000 281 33732.75 114.41 17091.79 88888.00 2016-10-07 19:59:34.000 281 33732.69 114.42 17091.81 88888.00 2016-10-07 19:59:35.000 281 33732.69 114.40 17091.79 37815.72 2016-10-07 19:59:36.000 281 33732.67 114.42 17091.74 88888.00 2016-10-07 19:59:37.000 281 33732.64 114.46 17091.76 88888.00 2016-10-07 19:59:38.000 281 33732.66 114.47 17091.78 88888.00 2016-10-07 19:59:39.000 281 33732.68 114.49 17091.79 88888.00 2016-10-07 19:59:40.000 281 33732.68 114.49 17091.78 37815.83 2016-10-07 19:59:41.000 281 33732.70 114.47 17091.77 88888.00 2016-10-07 19:59:42.000 281 33732.65 114.43 17091.80 88888.00 2016-10-07 19:59:43.000 281 33732.66 114.43 17091.80 88888.00 2016-10-07 19:59:44.000 281 33732.70 114.39 17091.83 88888.00 2016-10-07 19:59:45.000 281 33732.68 114.42 17091.84 37815.79 2016-10-07 19:59:46.000 281 33732.65 114.47 17091.79 88888.00 2016-10-07 19:59:47.000 281 33732.66 114.48 17091.81 88888.00 2016-10-07 19:59:48.000 281 33732.63 114.48 17091.80 88888.00 2016-10-07 19:59:49.000 281 33732.67 114.50 17091.83 88888.00 2016-10-07 19:59:50.000 281 33732.70 114.53 17091.84 37815.68 2016-10-07 19:59:51.000 281 33732.70 114.49 17091.82 88888.00 2016-10-07 19:59:52.000 281 33732.70 114.49 17091.80 88888.00 2016-10-07 19:59:53.000 281 33732.71 114.50 17091.83 88888.00 2016-10-07 19:59:54.000 281 33732.77 114.51 17091.86 88888.00 2016-10-07 19:59:55.000 281 33732.79 114.50 17091.80 37815.78 2016-10-07 19:59:56.000 281 33732.75 114.49 17091.78 88888.00 2016-10-07 19:59:57.000 281 33732.79 114.55 17091.84 88888.00 2016-10-07 19:59:58.000 281 33732.79 114.58 17091.85 88888.00 2016-10-07 19:59:59.000 281 33732.82 114.60 17091.85 88888.00 2016-10-07 20:00:00.000 281 33732.85 114.57 17091.88 37815.78 2016-10-07 20:00:01.000 281 33732.85 114.51 17091.88 88888.00 2016-10-07 20:00:02.000 281 33732.81 114.51 17091.87 88888.00 2016-10-07 20:00:03.000 281 33732.81 114.53 17091.89 88888.00 2016-10-07 20:00:04.000 281 33732.78 114.53 17091.88 88888.00 2016-10-07 20:00:05.000 281 33732.77 114.55 17091.86 37815.74 2016-10-07 20:00:06.000 281 33732.79 114.54 17091.86 88888.00 2016-10-07 20:00:07.000 281 33732.76 114.50 17091.82 88888.00 2016-10-07 20:00:08.000 281 33732.78 114.56 17091.81 88888.00 2016-10-07 20:00:09.000 281 33732.77 114.52 17091.83 88888.00 2016-10-07 20:00:10.000 281 33732.79 114.51 17091.83 37815.76 2016-10-07 20:00:11.000 281 33732.82 114.51 17091.82 88888.00 2016-10-07 20:00:12.000 281 33732.80 114.50 17091.86 88888.00 2016-10-07 20:00:13.000 281 33732.79 114.51 17091.86 88888.00 2016-10-07 20:00:14.000 281 33732.81 114.48 17091.83 88888.00 2016-10-07 20:00:15.000 281 33732.84 114.50 17091.83 37815.93 2016-10-07 20:00:16.000 281 33732.83 114.49 17091.82 88888.00 2016-10-07 20:00:17.000 281 33732.84 114.50 17091.82 88888.00 2016-10-07 20:00:18.000 281 33732.84 114.50 17091.85 88888.00 2016-10-07 20:00:19.000 281 33732.86 114.50 17091.85 88888.00 2016-10-07 20:00:20.000 281 33732.84 114.49 17091.83 37815.86 2016-10-07 20:00:21.000 281 33732.85 114.53 17091.85 88888.00 2016-10-07 20:00:22.000 281 33732.85 114.57 17091.85 88888.00 2016-10-07 20:00:23.000 281 33732.83 114.59 17091.88 88888.00 2016-10-07 20:00:24.000 281 33732.82 114.54 17091.86 88888.00 2016-10-07 20:00:25.000 281 33732.82 114.51 17091.85 37815.88 2016-10-07 20:00:26.000 281 33732.84 114.53 17091.85 88888.00 2016-10-07 20:00:27.000 281 33732.87 114.54 17091.85 88888.00 2016-10-07 20:00:28.000 281 33732.86 114.53 17091.83 88888.00 2016-10-07 20:00:29.000 281 33732.87 114.52 17091.85 88888.00 2016-10-07 20:00:30.000 281 33732.87 114.56 17091.87 37815.81 2016-10-07 20:00:31.000 281 33732.85 114.58 17091.88 88888.00 2016-10-07 20:00:32.000 281 33732.86 114.57 17091.87 88888.00 2016-10-07 20:00:33.000 281 33732.78 114.56 17091.89 88888.00 2016-10-07 20:00:34.000 281 33732.75 114.55 17091.84 88888.00 2016-10-07 20:00:35.000 281 33732.78 114.52 17091.81 37815.78 2016-10-07 20:00:36.000 281 33732.80 114.51 17091.85 88888.00 2016-10-07 20:00:37.000 281 33732.82 114.55 17091.86 88888.00 2016-10-07 20:00:38.000 281 33732.79 114.60 17091.87 88888.00 2016-10-07 20:00:39.000 281 33732.78 114.58 17091.83 88888.00 2016-10-07 20:00:40.000 281 33732.80 114.53 17091.85 37815.86 2016-10-07 20:00:41.000 281 33732.85 114.53 17091.90 88888.00 2016-10-07 20:00:42.000 281 33732.81 114.54 17091.91 88888.00 2016-10-07 20:00:43.000 281 33732.79 114.54 17091.90 88888.00 2016-10-07 20:00:44.000 281 33732.81 114.54 17091.89 88888.00 2016-10-07 20:00:45.000 281 33732.82 114.52 17091.91 37815.76 2016-10-07 20:00:46.000 281 33732.81 114.54 17091.90 88888.00 2016-10-07 20:00:47.000 281 33732.84 114.56 17091.89 88888.00 2016-10-07 20:00:48.000 281 33732.85 114.55 17091.89 88888.00 2016-10-07 20:00:49.000 281 33732.87 114.57 17091.88 88888.00 2016-10-07 20:00:50.000 281 33732.84 114.58 17091.87 37815.75 2016-10-07 20:00:51.000 281 33732.85 114.56 17091.87 88888.00 2016-10-07 20:00:52.000 281 33732.85 114.56 17091.89 88888.00 2016-10-07 20:00:53.000 281 33732.86 114.55 17091.85 88888.00 2016-10-07 20:00:54.000 281 33732.85 114.56 17091.87 88888.00 2016-10-07 20:00:55.000 281 33732.83 114.54 17091.87 37815.83 2016-10-07 20:00:56.000 281 33732.84 114.55 17091.86 88888.00 2016-10-07 20:00:57.000 281 33732.84 114.56 17091.85 88888.00 2016-10-07 20:00:58.000 281 33732.84 114.54 17091.86 88888.00 2016-10-07 20:00:59.000 281 33732.83 114.54 17091.88 88888.00 2016-10-07 20:01:00.000 281 33732.86 114.55 17091.90 37815.89 2016-10-07 20:01:01.000 281 33732.84 114.54 17091.90 88888.00 2016-10-07 20:01:02.000 281 33732.85 114.57 17091.90 88888.00 2016-10-07 20:01:03.000 281 33732.86 114.56 17091.89 88888.00 2016-10-07 20:01:04.000 281 33732.91 114.56 17091.90 88888.00 2016-10-07 20:01:05.000 281 33732.90 114.54 17091.90 37815.78 2016-10-07 20:01:06.000 281 33732.88 114.53 17091.90 88888.00 2016-10-07 20:01:07.000 281 33732.88 114.58 17091.90 88888.00 2016-10-07 20:01:08.000 281 33732.88 114.57 17091.88 88888.00 2016-10-07 20:01:09.000 281 33732.85 114.60 17091.90 88888.00 2016-10-07 20:01:10.000 281 33732.84 114.55 17091.84 37815.81 2016-10-07 20:01:11.000 281 33732.83 114.55 17091.86 88888.00 2016-10-07 20:01:12.000 281 33732.85 114.56 17091.83 88888.00 2016-10-07 20:01:13.000 281 33732.88 114.56 17091.84 88888.00 2016-10-07 20:01:14.000 281 33732.84 114.56 17091.85 88888.00 2016-10-07 20:01:15.000 281 33732.83 114.56 17091.86 37815.79 2016-10-07 20:01:16.000 281 33732.85 114.58 17091.92 88888.00 2016-10-07 20:01:17.000 281 33732.84 114.57 17091.90 88888.00 2016-10-07 20:01:18.000 281 33732.83 114.54 17091.86 88888.00 2016-10-07 20:01:19.000 281 33732.83 114.56 17091.83 88888.00 2016-10-07 20:01:20.000 281 33732.82 114.55 17091.82 37815.81 2016-10-07 20:01:21.000 281 33732.82 114.56 17091.84 88888.00 2016-10-07 20:01:22.000 281 33732.85 114.59 17091.88 88888.00 2016-10-07 20:01:23.000 281 33732.84 114.59 17091.88 88888.00 2016-10-07 20:01:24.000 281 33732.82 114.62 17091.88 88888.00 2016-10-07 20:01:25.000 281 33732.82 114.61 17091.86 37815.72 2016-10-07 20:01:26.000 281 33732.79 114.60 17091.85 88888.00 2016-10-07 20:01:27.000 281 33732.77 114.62 17091.84 88888.00 2016-10-07 20:01:28.000 281 33732.75 114.61 17091.88 88888.00 2016-10-07 20:01:29.000 281 33732.75 114.58 17091.91 88888.00 2016-10-07 20:01:30.000 281 33732.73 114.60 17091.90 37815.72 2016-10-07 20:01:31.000 281 33732.75 114.56 17091.89 88888.00 2016-10-07 20:01:32.000 281 33732.76 114.59 17091.88 88888.00 2016-10-07 20:01:33.000 281 33732.77 114.62 17091.88 88888.00 2016-10-07 20:01:34.000 281 33732.76 114.59 17091.87 88888.00 2016-10-07 20:01:35.000 281 33732.74 114.60 17091.90 37815.69 2016-10-07 20:01:36.000 281 33732.78 114.63 17091.91 88888.00 2016-10-07 20:01:37.000 281 33732.80 114.62 17091.88 88888.00 2016-10-07 20:01:38.000 281 33732.76 114.58 17091.90 88888.00 2016-10-07 20:01:39.000 281 33732.79 114.59 17091.90 88888.00 2016-10-07 20:01:40.000 281 33732.76 114.57 17091.90 37815.76 2016-10-07 20:01:41.000 281 33732.76 114.55 17091.91 88888.00 2016-10-07 20:01:42.000 281 33732.79 114.54 17091.93 88888.00 2016-10-07 20:01:43.000 281 33732.85 114.54 17091.88 88888.00 2016-10-07 20:01:44.000 281 33732.86 114.56 17091.87 88888.00 2016-10-07 20:01:45.000 281 33732.84 114.54 17091.87 37815.88 2016-10-07 20:01:46.000 281 33732.85 114.53 17091.86 88888.00 2016-10-07 20:01:47.000 281 33732.84 114.54 17091.89 88888.00 2016-10-07 20:01:48.000 281 33732.85 114.50 17091.84 88888.00 2016-10-07 20:01:49.000 281 33732.90 114.49 17091.83 88888.00 2016-10-07 20:01:50.000 281 33732.88 114.46 17091.85 37815.74 2016-10-07 20:01:51.000 281 33732.84 114.46 17091.86 88888.00 2016-10-07 20:01:52.000 281 33732.86 114.48 17091.84 88888.00 2016-10-07 20:01:53.000 281 33732.88 114.49 17091.85 88888.00 2016-10-07 20:01:54.000 281 33732.89 114.48 17091.87 88888.00 2016-10-07 20:01:55.000 281 33732.90 114.46 17091.90 37815.78 2016-10-07 20:01:56.000 281 33732.92 114.48 17091.88 88888.00 2016-10-07 20:01:57.000 281 33732.96 114.48 17091.89 88888.00 2016-10-07 20:01:58.000 281 33732.96 114.49 17091.88 88888.00 2016-10-07 20:01:59.000 281 33732.99 114.48 17091.89 88888.00 2016-10-07 20:02:00.000 281 33732.95 114.46 17091.92 37815.94 2016-10-07 20:02:01.000 281 33732.94 114.43 17091.91 88888.00 2016-10-07 20:02:02.000 281 33732.94 114.46 17091.87 88888.00 2016-10-07 20:02:03.000 281 33732.93 114.46 17091.87 88888.00 2016-10-07 20:02:04.000 281 33732.91 114.48 17091.88 88888.00 2016-10-07 20:02:05.000 281 33732.96 114.48 17091.89 37815.85 2016-10-07 20:02:06.000 281 33732.97 114.47 17091.90 88888.00 2016-10-07 20:02:07.000 281 33732.96 114.50 17091.94 88888.00 2016-10-07 20:02:08.000 281 33732.91 114.49 17091.87 88888.00 2016-10-07 20:02:09.000 281 33732.93 114.50 17091.85 88888.00 2016-10-07 20:02:10.000 281 33732.93 114.53 17091.92 37815.90 2016-10-07 20:02:11.000 281 33732.90 114.53 17091.91 88888.00 2016-10-07 20:02:12.000 281 33732.88 114.49 17091.89 88888.00 2016-10-07 20:02:13.000 281 33732.86 114.53 17091.88 88888.00 2016-10-07 20:02:14.000 281 33732.87 114.51 17091.89 88888.00 2016-10-07 20:02:15.000 281 33732.90 114.51 17091.89 37815.85 2016-10-07 20:02:16.000 281 33732.87 114.53 17091.89 88888.00 2016-10-07 20:02:17.000 281 33732.89 114.53 17091.89 88888.00 2016-10-07 20:02:18.000 281 33732.92 114.53 17091.92 88888.00 2016-10-07 20:02:19.000 281 33732.91 114.53 17091.91 88888.00 2016-10-07 20:02:20.000 281 33732.88 114.49 17091.94 37815.90 2016-10-07 20:02:21.000 281 33732.89 114.51 17091.97 88888.00 2016-10-07 20:02:22.000 281 33732.89 114.57 17091.95 88888.00 2016-10-07 20:02:23.000 281 33732.91 114.61 17091.92 88888.00 2016-10-07 20:02:24.000 281 33732.87 114.57 17091.92 88888.00 2016-10-07 20:02:25.000 281 33732.88 114.57 17091.93 37815.79 2016-10-07 20:02:26.000 281 33732.89 114.55 17091.93 88888.00 2016-10-07 20:02:27.000 281 33732.90 114.61 17091.95 88888.00 2016-10-07 20:02:28.000 281 33732.86 114.63 17091.90 88888.00 2016-10-07 20:02:29.000 281 33732.87 114.63 17091.91 88888.00 2016-10-07 20:02:30.000 281 33732.87 114.60 17091.92 37815.83 2016-10-07 20:02:31.000 281 33732.83 114.61 17091.93 88888.00 2016-10-07 20:02:32.000 281 33732.85 114.64 17091.91 88888.00 2016-10-07 20:02:33.000 281 33732.84 114.66 17091.90 88888.00 2016-10-07 20:02:34.000 281 33732.87 114.63 17091.89 88888.00 2016-10-07 20:02:35.000 281 33732.89 114.60 17091.87 37815.83 2016-10-07 20:02:36.000 281 33732.85 114.58 17091.89 88888.00 2016-10-07 20:02:37.000 281 33732.82 114.57 17091.89 88888.00 2016-10-07 20:02:38.000 281 33732.78 114.53 17091.88 88888.00 2016-10-07 20:02:39.000 281 33732.78 114.51 17091.87 88888.00 2016-10-07 20:02:40.000 281 33732.81 114.59 17091.88 37815.76 2016-10-07 20:02:41.000 281 33732.81 114.59 17091.90 88888.00 2016-10-07 20:02:42.000 281 33732.81 114.62 17091.93 88888.00 2016-10-07 20:02:43.000 281 33732.82 114.63 17091.90 88888.00 2016-10-07 20:02:44.000 281 33732.83 114.63 17091.88 88888.00 2016-10-07 20:02:45.000 281 33732.82 114.64 17091.87 37815.83 2016-10-07 20:02:46.000 281 33732.79 114.63 17091.88 88888.00 2016-10-07 20:02:47.000 281 33732.82 114.62 17091.89 88888.00 2016-10-07 20:02:48.000 281 33732.85 114.57 17091.90 88888.00 2016-10-07 20:02:49.000 281 33732.86 114.57 17091.93 88888.00 2016-10-07 20:02:50.000 281 33732.86 114.60 17091.92 37815.71 2016-10-07 20:02:51.000 281 33732.86 114.66 17091.88 88888.00 2016-10-07 20:02:52.000 281 33732.85 114.64 17091.85 88888.00 2016-10-07 20:02:53.000 281 33732.90 114.63 17091.82 88888.00 2016-10-07 20:02:54.000 281 33732.86 114.63 17091.82 88888.00 2016-10-07 20:02:55.000 281 33732.84 114.61 17091.84 37815.71 2016-10-07 20:02:56.000 281 33732.85 114.61 17091.88 88888.00 2016-10-07 20:02:57.000 281 33732.82 114.62 17091.94 88888.00 2016-10-07 20:02:58.000 281 33732.82 114.61 17091.92 88888.00 2016-10-07 20:02:59.000 281 33732.86 114.57 17091.93 88888.00 2016-10-07 20:03:00.000 281 33732.84 114.58 17091.96 37815.83 2016-10-07 20:03:01.000 281 33732.87 114.57 17091.95 88888.00 2016-10-07 20:03:02.000 281 33732.87 114.58 17091.94 88888.00 2016-10-07 20:03:03.000 281 33732.87 114.58 17091.93 88888.00 2016-10-07 20:03:04.000 281 33732.83 114.61 17091.92 88888.00 2016-10-07 20:03:05.000 281 33732.87 114.59 17091.92 37815.93 2016-10-07 20:03:06.000 281 33732.90 114.56 17091.96 88888.00 2016-10-07 20:03:07.000 281 33732.89 114.57 17091.95 88888.00 2016-10-07 20:03:08.000 281 33732.94 114.59 17091.93 88888.00 2016-10-07 20:03:09.000 281 33732.93 114.57 17091.93 88888.00 2016-10-07 20:03:10.000 281 33732.94 114.60 17091.99 37815.92 2016-10-07 20:03:11.000 281 33733.00 114.64 17091.98 88888.00 2016-10-07 20:03:12.000 281 33733.04 114.61 17091.92 88888.00 2016-10-07 20:03:13.000 281 33733.05 114.60 17091.91 88888.00 2016-10-07 20:03:14.000 281 33733.07 114.59 17091.90 88888.00 2016-10-07 20:03:15.000 281 33733.05 114.55 17091.87 37815.88 2016-10-07 20:03:16.000 281 33733.06 114.51 17091.88 88888.00 2016-10-07 20:03:17.000 281 33733.09 114.51 17091.88 88888.00 2016-10-07 20:03:18.000 281 33733.08 114.51 17091.89 88888.00 2016-10-07 20:03:19.000 281 33733.12 114.52 17091.85 88888.00 2016-10-07 20:03:20.000 281 33733.12 114.51 17091.83 37816.04 2016-10-07 20:03:21.000 281 33733.14 114.49 17091.88 88888.00 2016-10-07 20:03:22.000 281 33733.13 114.50 17091.88 88888.00 2016-10-07 20:03:23.000 281 33733.14 114.51 17091.91 88888.00 2016-10-07 20:03:24.000 281 33733.13 114.51 17091.92 88888.00 2016-10-07 20:03:25.000 281 33733.14 114.51 17091.89 37816.08 2016-10-07 20:03:26.000 281 33733.14 114.52 17091.90 88888.00 2016-10-07 20:03:27.000 281 33733.13 114.51 17091.88 88888.00 2016-10-07 20:03:28.000 281 33733.14 114.50 17091.89 88888.00 2016-10-07 20:03:29.000 281 33733.11 114.48 17091.93 88888.00 2016-10-07 20:03:30.000 281 33733.11 114.51 17091.97 37816.03 2016-10-07 20:03:31.000 281 33733.16 114.53 17091.94 88888.00 2016-10-07 20:03:32.000 281 33733.11 114.55 17091.91 88888.00 2016-10-07 20:03:33.000 281 33733.12 114.54 17091.86 88888.00 2016-10-07 20:03:34.000 281 33733.15 114.52 17091.82 88888.00 2016-10-07 20:03:35.000 281 33733.14 114.51 17091.86 37816.04 2016-10-07 20:03:36.000 281 33733.16 114.50 17091.88 88888.00 2016-10-07 20:03:37.000 281 33733.13 114.55 17091.87 88888.00 2016-10-07 20:03:38.000 281 33733.15 114.57 17091.91 88888.00 2016-10-07 20:03:39.000 281 33733.17 114.56 17091.92 88888.00 2016-10-07 20:03:40.000 281 33733.12 114.57 17091.93 37816.08 2016-10-07 20:03:41.000 281 33733.10 114.57 17091.91 88888.00 2016-10-07 20:03:42.000 281 33733.11 114.59 17091.90 88888.00 2016-10-07 20:03:43.000 281 33733.11 114.62 17091.93 88888.00 2016-10-07 20:03:44.000 281 33733.14 114.62 17091.89 88888.00 2016-10-07 20:03:45.000 281 33733.15 114.60 17091.90 37816.08 2016-10-07 20:03:46.000 281 33733.12 114.56 17091.90 88888.00 2016-10-07 20:03:47.000 281 33733.14 114.57 17091.89 88888.00 2016-10-07 20:03:48.000 281 33733.16 114.60 17091.86 88888.00 2016-10-07 20:03:49.000 281 33733.17 114.60 17091.86 88888.00 2016-10-07 20:03:50.000 281 33733.13 114.54 17091.84 37816.07 2016-10-07 20:03:51.000 281 33733.15 114.51 17091.85 88888.00 2016-10-07 20:03:52.000 281 33733.18 114.52 17091.88 88888.00 2016-10-07 20:03:53.000 281 33733.20 114.53 17091.90 88888.00 2016-10-07 20:03:54.000 281 33733.18 114.53 17091.88 88888.00 2016-10-07 20:03:55.000 281 33733.21 114.52 17091.91 37816.11 2016-10-07 20:03:56.000 281 33733.23 114.50 17091.87 88888.00 2016-10-07 20:03:57.000 281 33733.22 114.50 17091.90 88888.00 2016-10-07 20:03:58.000 281 33733.21 114.48 17091.85 88888.00 2016-10-07 20:03:59.000 281 33733.24 114.45 17091.84 88888.00 2016-10-07 20:04:00.000 281 33733.28 114.46 17091.86 37816.08 2016-10-07 20:04:01.000 281 33733.34 114.50 17091.91 88888.00 2016-10-07 20:04:02.000 281 33733.35 114.47 17091.93 88888.00 2016-10-07 20:04:03.000 281 33733.36 114.49 17091.90 88888.00 2016-10-07 20:04:04.000 281 33733.33 114.50 17091.90 88888.00 2016-10-07 20:04:05.000 281 33733.36 114.51 17091.94 37816.24 2016-10-07 20:04:06.000 281 33733.34 114.53 17091.90 88888.00 2016-10-07 20:04:07.000 281 33733.35 114.55 17091.89 88888.00 2016-10-07 20:04:08.000 281 33733.33 114.56 17091.89 88888.00 2016-10-07 20:04:09.000 281 33733.33 114.55 17091.87 88888.00 2016-10-07 20:04:10.000 281 33733.33 114.53 17091.87 37816.19 2016-10-07 20:04:11.000 281 33733.36 114.55 17091.87 88888.00 2016-10-07 20:04:12.000 281 33733.37 114.52 17091.89 88888.00 2016-10-07 20:04:13.000 281 33733.38 114.55 17091.86 88888.00 2016-10-07 20:04:14.000 281 33733.38 114.56 17091.84 88888.00 2016-10-07 20:04:15.000 281 33733.43 114.58 17091.85 37816.21 2016-10-07 20:04:16.000 281 33733.40 114.56 17091.86 88888.00 2016-10-07 20:04:17.000 281 33733.37 114.53 17091.84 88888.00 2016-10-07 20:04:18.000 281 33733.39 114.52 17091.82 88888.00 2016-10-07 20:04:19.000 281 33733.39 114.49 17091.84 88888.00 2016-10-07 20:04:20.000 281 33733.38 114.46 17091.87 37816.21 2016-10-07 20:04:21.000 281 33733.37 114.43 17091.84 88888.00 2016-10-07 20:04:22.000 281 33733.37 114.48 17091.87 88888.00 2016-10-07 20:04:23.000 281 33733.40 114.49 17091.87 88888.00 2016-10-07 20:04:24.000 281 33733.39 114.48 17091.87 88888.00 2016-10-07 20:04:25.000 281 33733.36 114.46 17091.91 37816.25 2016-10-07 20:04:26.000 281 33733.39 114.47 17091.92 88888.00 2016-10-07 20:04:27.000 281 33733.40 114.46 17091.89 88888.00 2016-10-07 20:04:28.000 281 33733.37 114.42 17091.85 88888.00 2016-10-07 20:04:29.000 281 33733.39 114.43 17091.85 88888.00 2016-10-07 20:04:30.000 281 33733.42 114.42 17091.88 37816.29 2016-10-07 20:04:31.000 281 33733.46 114.42 17091.88 88888.00 2016-10-07 20:04:32.000 281 33733.47 114.41 17091.92 88888.00 2016-10-07 20:04:33.000 281 33733.43 114.38 17091.94 88888.00 2016-10-07 20:04:34.000 281 33733.46 114.40 17091.94 88888.00 2016-10-07 20:04:35.000 281 33733.45 114.40 17091.89 37816.29 2016-10-07 20:04:36.000 281 33733.50 114.37 17091.87 88888.00 2016-10-07 20:04:37.000 281 33733.49 114.40 17091.92 88888.00 2016-10-07 20:04:38.000 281 33733.45 114.38 17091.93 88888.00 2016-10-07 20:04:39.000 281 33733.45 114.37 17091.91 88888.00 2016-10-07 20:04:40.000 281 33733.49 114.37 17091.90 37816.42 2016-10-07 20:04:41.000 281 33733.52 114.34 17091.93 88888.00 2016-10-07 20:04:42.000 281 33733.56 114.30 17091.91 88888.00 2016-10-07 20:04:43.000 281 33733.56 114.30 17091.85 88888.00 2016-10-07 20:04:44.000 281 33733.55 114.27 17091.86 88888.00 2016-10-07 20:04:45.000 281 33733.60 114.30 17091.89 37816.40 2016-10-07 20:04:46.000 281 33733.59 114.30 17091.89 88888.00 2016-10-07 20:04:47.000 281 33733.63 114.31 17091.89 88888.00 2016-10-07 20:04:48.000 281 33733.65 114.27 17091.85 88888.00 2016-10-07 20:04:49.000 281 33733.63 114.26 17091.86 88888.00 2016-10-07 20:04:50.000 281 33733.65 114.29 17091.85 37816.46 2016-10-07 20:04:51.000 281 33733.66 114.28 17091.87 88888.00 2016-10-07 20:04:52.000 281 33733.69 114.29 17091.87 88888.00 2016-10-07 20:04:53.000 281 33733.72 114.26 17091.86 88888.00 2016-10-07 20:04:54.000 281 33733.74 114.25 17091.85 88888.00 2016-10-07 20:04:55.000 281 33733.75 114.24 17091.86 37816.64 2016-10-07 20:04:56.000 281 33733.76 114.24 17091.84 88888.00 2016-10-07 20:04:57.000 281 33733.74 114.27 17091.84 88888.00 2016-10-07 20:04:58.000 281 33733.75 114.32 17091.82 88888.00 2016-10-07 20:04:59.000 281 33733.74 114.32 17091.81 88888.00 2016-10-07 20:05:00.000 281 33733.77 114.28 17091.82 37816.58 2016-10-07 20:05:01.000 281 33733.78 114.27 17091.84 88888.00 2016-10-07 20:05:02.000 281 33733.81 114.29 17091.89 88888.00 2016-10-07 20:05:03.000 281 33733.80 114.31 17091.88 88888.00 2016-10-07 20:05:04.000 281 33733.79 114.32 17091.87 88888.00 2016-10-07 20:05:05.000 281 33733.74 114.36 17091.89 37816.71 2016-10-07 20:05:06.000 281 33733.74 114.39 17091.90 88888.00 2016-10-07 20:05:07.000 281 33733.75 114.38 17091.91 88888.00 2016-10-07 20:05:08.000 281 33733.77 114.34 17091.88 88888.00 2016-10-07 20:05:09.000 281 33733.79 114.35 17091.91 88888.00 2016-10-07 20:05:10.000 281 33733.76 114.37 17091.89 37816.54 2016-10-07 20:05:11.000 281 33733.73 114.40 17091.88 88888.00 2016-10-07 20:05:12.000 281 33733.72 114.42 17091.85 88888.00 2016-10-07 20:05:13.000 281 33733.72 114.42 17091.80 88888.00 2016-10-07 20:05:14.000 281 33733.71 114.43 17091.79 88888.00 2016-10-07 20:05:15.000 281 33733.71 114.40 17091.82 37816.51 2016-10-07 20:05:16.000 281 33733.65 114.44 17091.83 88888.00 2016-10-07 20:05:17.000 281 33733.64 114.45 17091.84 88888.00 2016-10-07 20:05:18.000 281 33733.69 114.46 17091.83 88888.00 2016-10-07 20:05:19.000 281 33733.66 114.49 17091.82 88888.00 2016-10-07 20:05:20.000 281 33733.67 114.46 17091.80 37816.47 2016-10-07 20:05:21.000 281 33733.67 114.46 17091.80 88888.00 2016-10-07 20:05:22.000 281 33733.65 114.46 17091.82 88888.00 2016-10-07 20:05:23.000 281 33733.68 114.46 17091.85 88888.00 2016-10-07 20:05:24.000 281 33733.70 114.43 17091.80 88888.00 2016-10-07 20:05:25.000 281 33733.69 114.41 17091.80 37816.60 2016-10-07 20:05:26.000 281 33733.67 114.40 17091.82 88888.00 2016-10-07 20:05:27.000 281 33733.69 114.38 17091.84 88888.00 2016-10-07 20:05:28.000 281 33733.67 114.36 17091.85 88888.00 2016-10-07 20:05:29.000 281 33733.68 114.36 17091.82 88888.00 2016-10-07 20:05:30.000 281 33733.70 114.37 17091.81 37816.54 2016-10-07 20:05:31.000 281 33733.71 114.38 17091.80 88888.00 2016-10-07 20:05:32.000 281 33733.70 114.38 17091.79 88888.00 2016-10-07 20:05:33.000 281 33733.73 114.38 17091.80 88888.00 2016-10-07 20:05:34.000 281 33733.76 114.37 17091.79 88888.00 2016-10-07 20:05:35.000 281 33733.76 114.38 17091.79 37816.53 2016-10-07 20:05:36.000 281 33733.79 114.33 17091.80 88888.00 2016-10-07 20:05:37.000 281 33733.81 114.31 17091.82 88888.00 2016-10-07 20:05:38.000 281 33733.83 114.28 17091.81 88888.00 2016-10-07 20:05:39.000 281 33733.85 114.27 17091.79 88888.00 2016-10-07 20:05:40.000 281 33733.88 114.24 17091.79 37816.69 2016-10-07 20:05:41.000 281 33733.91 114.24 17091.84 88888.00 2016-10-07 20:05:42.000 281 33733.93 114.22 17091.81 88888.00 2016-10-07 20:05:43.000 281 33733.95 114.21 17091.81 88888.00 2016-10-07 20:05:44.000 281 33734.01 114.21 17091.75 88888.00 2016-10-07 20:05:45.000 281 33733.99 114.19 17091.78 37816.76 2016-10-07 20:05:46.000 281 33733.95 114.18 17091.78 88888.00 2016-10-07 20:05:47.000 281 33733.93 114.17 17091.84 88888.00 2016-10-07 20:05:48.000 281 33733.98 114.17 17091.79 88888.00 2016-10-07 20:05:49.000 281 33734.02 114.16 17091.75 88888.00 2016-10-07 20:05:50.000 281 33734.08 114.20 17091.77 37816.83 2016-10-07 20:05:51.000 281 33734.10 114.21 17091.78 88888.00 2016-10-07 20:05:52.000 281 33734.10 114.19 17091.77 88888.00 2016-10-07 20:05:53.000 281 33734.07 114.13 17091.77 88888.00 2016-10-07 20:05:54.000 281 33734.10 114.12 17091.77 88888.00 2016-10-07 20:05:55.000 281 33734.13 114.13 17091.76 37816.93 2016-10-07 20:05:56.000 281 33734.20 114.15 17091.78 88888.00 2016-10-07 20:05:57.000 281 33734.17 114.16 17091.74 88888.00 2016-10-07 20:05:58.000 281 33734.17 114.17 17091.70 88888.00 2016-10-07 20:05:59.000 281 33734.20 114.17 17091.73 88888.00 2016-10-07 20:06:00.000 281 33734.22 114.15 17091.76 37817.00 2016-10-07 20:06:01.000 281 33734.22 114.14 17091.75 88888.00 2016-10-07 20:06:02.000 281 33734.20 114.13 17091.70 88888.00 2016-10-07 20:06:03.000 281 33734.25 114.13 17091.76 88888.00 2016-10-07 20:06:04.000 281 33734.20 114.10 17091.72 88888.00 2016-10-07 20:06:05.000 281 33734.19 114.09 17091.74 37817.01 2016-10-07 20:06:06.000 281 33734.17 114.10 17091.78 88888.00 2016-10-07 20:06:07.000 281 33734.21 114.10 17091.78 88888.00 2016-10-07 20:06:08.000 281 33734.20 114.11 17091.74 88888.00 2016-10-07 20:06:09.000 281 33734.18 114.11 17091.70 88888.00 2016-10-07 20:06:10.000 281 33734.20 114.09 17091.76 37816.90 2016-10-07 20:06:11.000 281 33734.23 114.08 17091.72 88888.00 2016-10-07 20:06:12.000 281 33734.21 114.07 17091.70 88888.00 2016-10-07 20:06:13.000 281 33734.16 114.08 17091.70 88888.00 2016-10-07 20:06:14.000 281 33734.17 114.09 17091.73 88888.00 2016-10-07 20:06:15.000 281 33734.17 114.11 17091.68 37816.97 2016-10-07 20:06:16.000 281 33734.19 114.16 17091.70 88888.00 2016-10-07 20:06:17.000 281 33734.19 114.14 17091.73 88888.00 2016-10-07 20:06:18.000 281 33734.15 114.20 17091.74 88888.00 2016-10-07 20:06:19.000 281 33734.13 114.24 17091.75 88888.00 2016-10-07 20:06:20.000 281 33734.13 114.18 17091.77 37816.93 2016-10-07 20:06:21.000 281 33734.15 114.22 17091.74 88888.00 2016-10-07 20:06:22.000 281 33734.15 114.23 17091.76 88888.00 2016-10-07 20:06:23.000 281 33734.19 114.26 17091.79 88888.00 2016-10-07 20:06:24.000 281 33734.16 114.22 17091.78 88888.00 2016-10-07 20:06:25.000 281 33734.17 114.21 17091.77 37816.97 2016-10-07 20:06:26.000 281 33734.16 114.23 17091.78 88888.00 2016-10-07 20:06:27.000 281 33734.17 114.24 17091.76 88888.00 2016-10-07 20:06:28.000 281 33734.19 114.26 17091.76 88888.00 2016-10-07 20:06:29.000 281 33734.19 114.25 17091.79 88888.00 2016-10-07 20:06:30.000 281 33734.18 114.24 17091.81 37816.94 2016-10-07 20:06:31.000 281 33734.23 114.21 17091.79 88888.00 2016-10-07 20:06:32.000 281 33734.20 114.20 17091.71 88888.00 2016-10-07 20:06:33.000 281 33734.21 114.25 17091.71 88888.00 2016-10-07 20:06:34.000 281 33734.22 114.19 17091.72 88888.00 2016-10-07 20:06:35.000 281 33734.24 114.19 17091.77 37816.93 2016-10-07 20:06:36.000 281 33734.24 114.20 17091.80 88888.00 2016-10-07 20:06:37.000 281 33734.23 114.23 17091.78 88888.00 2016-10-07 20:06:38.000 281 33734.24 114.24 17091.79 88888.00 2016-10-07 20:06:39.000 281 33734.24 114.21 17091.78 88888.00 2016-10-07 20:06:40.000 281 33734.27 114.23 17091.79 37817.00 2016-10-07 20:06:41.000 281 33734.30 114.22 17091.76 88888.00 2016-10-07 20:06:42.000 281 33734.32 114.22 17091.80 88888.00 2016-10-07 20:06:43.000 281 33734.33 114.19 17091.78 88888.00 2016-10-07 20:06:44.000 281 33734.35 114.20 17091.72 88888.00 2016-10-07 20:06:45.000 281 33734.38 114.19 17091.73 37817.14 2016-10-07 20:06:46.000 281 33734.39 114.22 17091.68 88888.00 2016-10-07 20:06:47.000 281 33734.40 114.22 17091.71 88888.00 2016-10-07 20:06:48.000 281 33734.39 114.18 17091.73 88888.00 2016-10-07 20:06:49.000 281 33734.37 114.17 17091.76 88888.00 2016-10-07 20:06:50.000 281 33734.37 114.10 17091.77 37817.15 2016-10-07 20:06:51.000 281 33734.42 114.15 17091.76 88888.00 2016-10-07 20:06:52.000 281 33734.49 114.17 17091.75 88888.00 2016-10-07 20:06:53.000 281 33734.53 114.17 17091.75 88888.00 2016-10-07 20:06:54.000 281 33734.52 114.19 17091.76 88888.00 2016-10-07 20:06:55.000 281 33734.52 114.18 17091.77 37817.18 2016-10-07 20:06:56.000 281 33734.54 114.16 17091.75 88888.00 2016-10-07 20:06:57.000 281 33734.52 114.17 17091.78 88888.00 2016-10-07 20:06:58.000 281 33734.49 114.14 17091.76 88888.00 2016-10-07 20:06:59.000 281 33734.53 114.16 17091.74 88888.00 2016-10-07 20:07:00.000 281 33734.57 114.15 17091.72 37817.33 2016-10-07 20:07:01.000 281 33734.57 114.16 17091.73 88888.00 2016-10-07 20:07:02.000 281 33734.50 114.08 17091.69 88888.00 2016-10-07 20:07:03.000 281 33734.49 114.10 17091.66 88888.00 2016-10-07 20:07:04.000 281 33734.54 114.13 17091.71 88888.00 2016-10-07 20:07:05.000 281 33734.53 114.13 17091.74 37817.32 2016-10-07 20:07:06.000 281 33734.51 114.11 17091.72 88888.00 2016-10-07 20:07:07.000 281 33734.47 114.06 17091.72 88888.00 2016-10-07 20:07:08.000 281 33734.46 114.04 17091.71 88888.00 2016-10-07 20:07:09.000 281 33734.49 114.07 17091.72 88888.00 2016-10-07 20:07:10.000 281 33734.47 114.08 17091.72 37817.25 2016-10-07 20:07:11.000 281 33734.45 114.10 17091.75 88888.00 2016-10-07 20:07:12.000 281 33734.45 114.11 17091.72 88888.00 2016-10-07 20:07:13.000 281 33734.42 114.13 17091.74 88888.00 2016-10-07 20:07:14.000 281 33734.40 114.13 17091.78 88888.00 2016-10-07 20:07:15.000 281 33734.41 114.13 17091.75 37817.15 2016-10-07 20:07:16.000 281 33734.42 114.16 17091.78 88888.00 2016-10-07 20:07:17.000 281 33734.42 114.15 17091.81 88888.00 2016-10-07 20:07:18.000 281 33734.42 114.21 17091.79 88888.00 2016-10-07 20:07:19.000 281 33734.42 114.18 17091.78 88888.00 2016-10-07 20:07:20.000 281 33734.42 114.13 17091.74 37817.28 2016-10-07 20:07:21.000 281 33734.40 114.12 17091.73 88888.00 2016-10-07 20:07:22.000 281 33734.39 114.16 17091.73 88888.00 2016-10-07 20:07:23.000 281 33734.39 114.18 17091.73 88888.00 2016-10-07 20:07:24.000 281 33734.42 114.16 17091.74 88888.00 2016-10-07 20:07:25.000 281 33734.41 114.16 17091.77 37817.12 2016-10-07 20:07:26.000 281 33734.41 114.13 17091.75 88888.00 2016-10-07 20:07:27.000 281 33734.42 114.13 17091.78 88888.00 2016-10-07 20:07:28.000 281 33734.41 114.16 17091.83 88888.00 2016-10-07 20:07:29.000 281 33734.39 114.18 17091.82 88888.00 2016-10-07 20:07:30.000 281 33734.32 114.20 17091.80 37817.11 2016-10-07 20:07:31.000 281 33734.34 114.18 17091.78 88888.00 2016-10-07 20:07:32.000 281 33734.38 114.18 17091.82 88888.00 2016-10-07 20:07:33.000 281 33734.40 114.16 17091.76 88888.00 2016-10-07 20:07:34.000 281 33734.39 114.18 17091.75 88888.00 2016-10-07 20:07:35.000 281 33734.41 114.14 17091.80 37817.15 2016-10-07 20:07:36.000 281 33734.45 114.16 17091.80 88888.00 2016-10-07 20:07:37.000 281 33734.48 114.17 17091.75 88888.00 2016-10-07 20:07:38.000 281 33734.51 114.11 17091.72 88888.00 2016-10-07 20:07:39.000 281 33734.55 114.08 17091.72 88888.00 2016-10-07 20:07:40.000 281 33734.55 114.06 17091.73 37817.24 2016-10-07 20:07:41.000 281 33734.58 114.09 17091.76 88888.00 2016-10-07 20:07:42.000 281 33734.58 114.05 17091.74 88888.00 2016-10-07 20:07:43.000 281 33734.62 114.10 17091.68 88888.00 2016-10-07 20:07:44.000 281 33734.62 114.12 17091.70 88888.00 2016-10-07 20:07:45.000 281 33734.62 114.11 17091.70 37817.31 2016-10-07 20:07:46.000 281 33734.61 114.12 17091.76 88888.00 2016-10-07 20:07:47.000 281 33734.62 114.13 17091.76 88888.00 2016-10-07 20:07:48.000 281 33734.66 114.17 17091.72 88888.00 2016-10-07 20:07:49.000 281 33734.61 114.19 17091.71 88888.00 2016-10-07 20:07:50.000 281 33734.61 114.18 17091.69 37817.43 2016-10-07 20:07:51.000 281 33734.62 114.16 17091.66 88888.00 2016-10-07 20:07:52.000 281 33734.60 114.14 17091.66 88888.00 2016-10-07 20:07:53.000 281 33734.61 114.14 17091.70 88888.00 2016-10-07 20:07:54.000 281 33734.65 114.12 17091.71 88888.00 2016-10-07 20:07:55.000 281 33734.70 114.11 17091.68 37817.43 2016-10-07 20:07:56.000 281 33734.68 114.08 17091.71 88888.00 2016-10-07 20:07:57.000 281 33734.68 114.09 17091.73 88888.00 2016-10-07 20:07:58.000 281 33734.68 114.10 17091.76 88888.00 2016-10-07 20:07:59.000 281 33734.66 114.10 17091.74 88888.00 2016-10-07 20:08:00.000 281 33734.63 114.08 17091.72 37817.50 2016-10-07 20:08:01.000 281 33734.64 114.06 17091.75 88888.00 2016-10-07 20:08:02.000 281 33734.61 114.07 17091.78 88888.00 2016-10-07 20:08:03.000 281 33734.61 114.08 17091.77 88888.00 2016-10-07 20:08:04.000 281 33734.65 114.08 17091.73 88888.00 2016-10-07 20:08:05.000 281 33734.65 114.04 17091.74 37817.47 2016-10-07 20:08:06.000 281 33734.67 114.09 17091.78 88888.00 2016-10-07 20:08:07.000 281 33734.63 114.11 17091.76 88888.00 2016-10-07 20:08:08.000 281 33734.61 114.11 17091.75 88888.00 2016-10-07 20:08:09.000 281 33734.62 114.11 17091.77 88888.00 2016-10-07 20:08:10.000 281 33734.61 114.12 17091.81 37817.40 2016-10-07 20:08:11.000 281 33734.63 114.12 17091.81 88888.00 2016-10-07 20:08:12.000 281 33734.61 114.10 17091.78 88888.00 2016-10-07 20:08:13.000 281 33734.60 114.13 17091.80 88888.00 2016-10-07 20:08:14.000 281 33734.58 114.11 17091.81 88888.00 2016-10-07 20:08:15.000 281 33734.60 114.11 17091.80 37817.40 2016-10-07 20:08:16.000 281 33734.62 114.11 17091.82 88888.00 2016-10-07 20:08:17.000 281 33734.63 114.12 17091.76 88888.00 2016-10-07 20:08:18.000 281 33734.68 114.10 17091.76 88888.00 2016-10-07 20:08:19.000 281 33734.64 114.12 17091.72 88888.00 2016-10-07 20:08:20.000 281 33734.67 114.12 17091.72 37817.38 2016-10-07 20:08:21.000 281 33734.67 114.10 17091.77 88888.00 2016-10-07 20:08:22.000 281 33734.70 114.05 17091.80 88888.00 2016-10-07 20:08:23.000 281 33734.73 114.09 17091.77 88888.00 2016-10-07 20:08:24.000 281 33734.74 114.09 17091.76 88888.00 2016-10-07 20:08:25.000 281 33734.75 114.06 17091.82 37817.43 2016-10-07 20:08:26.000 281 33734.75 114.02 17091.79 88888.00 2016-10-07 20:08:27.000 281 33734.76 114.06 17091.76 88888.00 2016-10-07 20:08:28.000 281 33734.76 114.07 17091.77 88888.00 2016-10-07 20:08:29.000 281 33734.78 114.02 17091.80 88888.00 2016-10-07 20:08:30.000 281 33734.82 114.05 17091.80 37817.43 2016-10-07 20:08:31.000 281 33734.86 114.07 17091.77 88888.00 2016-10-07 20:08:32.000 281 33734.88 114.11 17091.71 88888.00 2016-10-07 20:08:33.000 281 33734.86 114.07 17091.70 88888.00 2016-10-07 20:08:34.000 281 33734.83 114.07 17091.71 88888.00 2016-10-07 20:08:35.000 281 33734.81 114.03 17091.70 37817.47 2016-10-07 20:08:36.000 281 33734.81 114.05 17091.75 88888.00 2016-10-07 20:08:37.000 281 33734.80 114.10 17091.76 88888.00 2016-10-07 20:08:38.000 281 33734.81 114.08 17091.68 88888.00 2016-10-07 20:08:39.000 281 33734.85 114.04 17091.64 88888.00 2016-10-07 20:08:40.000 281 33734.89 114.00 17091.70 37817.60 2016-10-07 20:08:41.000 281 33734.83 114.00 17091.71 88888.00 2016-10-07 20:08:42.000 281 33734.81 114.00 17091.71 88888.00 2016-10-07 20:08:43.000 281 33734.84 113.99 17091.69 88888.00 2016-10-07 20:08:44.000 281 33734.88 114.07 17091.72 88888.00 2016-10-07 20:08:45.000 281 33734.90 114.08 17091.70 37817.65 2016-10-07 20:08:46.000 281 33734.87 114.05 17091.70 88888.00 2016-10-07 20:08:47.000 281 33734.88 114.09 17091.74 88888.00 2016-10-07 20:08:48.000 281 33734.84 114.10 17091.74 88888.00 2016-10-07 20:08:49.000 281 33734.83 114.13 17091.73 88888.00 2016-10-07 20:08:50.000 281 33734.82 114.12 17091.72 37817.62 2016-10-07 20:08:51.000 281 33734.81 114.08 17091.74 88888.00 2016-10-07 20:08:52.000 281 33734.80 114.08 17091.75 88888.00 2016-10-07 20:08:53.000 281 33734.78 114.09 17091.73 88888.00 2016-10-07 20:08:54.000 281 33734.79 114.10 17091.76 88888.00 2016-10-07 20:08:55.000 281 33734.80 114.09 17091.77 37817.53 2016-10-07 20:08:56.000 281 33734.79 114.08 17091.74 88888.00 2016-10-07 20:08:57.000 281 33734.74 114.12 17091.75 88888.00 2016-10-07 20:08:58.000 281 33734.75 114.14 17091.72 88888.00 2016-10-07 20:08:59.000 281 33734.77 114.15 17091.72 88888.00 2016-10-07 20:09:00.000 281 33734.75 114.11 17091.74 37817.58 2016-10-07 20:09:01.000 281 33734.74 114.16 17091.78 88888.00 2016-10-07 20:09:02.000 281 33734.75 114.14 17091.78 88888.00 2016-10-07 20:09:03.000 281 33734.75 114.16 17091.81 88888.00 2016-10-07 20:09:04.000 281 33734.76 114.18 17091.78 88888.00 2016-10-07 20:09:05.000 281 33734.77 114.19 17091.77 37817.50 2016-10-07 20:09:06.000 281 33734.72 114.16 17091.78 88888.00 2016-10-07 20:09:07.000 281 33734.71 114.20 17091.78 88888.00 2016-10-07 20:09:08.000 281 33734.73 114.18 17091.76 88888.00 2016-10-07 20:09:09.000 281 33734.75 114.17 17091.78 88888.00 2016-10-07 20:09:10.000 281 33734.75 114.19 17091.75 37817.54 2016-10-07 20:09:11.000 281 33734.77 114.17 17091.75 88888.00 2016-10-07 20:09:12.000 281 33734.73 114.17 17091.75 88888.00 2016-10-07 20:09:13.000 281 33734.72 114.16 17091.74 88888.00 2016-10-07 20:09:14.000 281 33734.72 114.13 17091.74 88888.00 2016-10-07 20:09:15.000 281 33734.77 114.11 17091.75 37817.47 2016-10-07 20:09:16.000 281 33734.77 114.07 17091.76 88888.00 2016-10-07 20:09:17.000 281 33734.71 114.06 17091.76 88888.00 2016-10-07 20:09:18.000 281 33734.69 114.07 17091.76 88888.00 2016-10-07 20:09:19.000 281 33734.72 114.11 17091.80 88888.00 2016-10-07 20:09:20.000 281 33734.74 114.09 17091.81 37817.49 2016-10-07 20:09:21.000 281 33734.75 114.14 17091.80 88888.00 2016-10-07 20:09:22.000 281 33734.74 114.11 17091.77 88888.00 2016-10-07 20:09:23.000 281 33734.76 114.09 17091.74 88888.00 2016-10-07 20:09:24.000 281 33734.75 114.08 17091.74 88888.00 2016-10-07 20:09:25.000 281 33734.79 114.10 17091.77 37817.50 2016-10-07 20:09:26.000 281 33734.79 114.09 17091.77 88888.00 2016-10-07 20:09:27.000 281 33734.78 114.07 17091.77 88888.00 2016-10-07 20:09:28.000 281 33734.83 114.02 17091.81 88888.00 2016-10-07 20:09:29.000 281 33734.88 113.99 17091.83 88888.00 2016-10-07 20:09:30.000 281 33734.93 114.03 17091.82 37817.65 2016-10-07 20:09:31.000 281 33734.91 114.04 17091.81 88888.00 2016-10-07 20:09:32.000 281 33734.92 114.04 17091.82 88888.00 2016-10-07 20:09:33.000 281 33734.90 114.04 17091.80 88888.00 2016-10-07 20:09:34.000 281 33734.94 114.00 17091.77 88888.00 2016-10-07 20:09:35.000 281 33734.97 114.00 17091.74 37817.68 2016-10-07 20:09:36.000 281 33734.97 113.96 17091.75 88888.00 2016-10-07 20:09:37.000 281 33734.97 113.98 17091.76 88888.00 2016-10-07 20:09:38.000 281 33734.99 113.99 17091.79 88888.00 2016-10-07 20:09:39.000 281 33735.01 113.98 17091.80 88888.00 2016-10-07 20:09:40.000 281 33734.99 114.02 17091.79 37817.69 2016-10-07 20:09:41.000 281 33734.97 113.99 17091.80 88888.00 2016-10-07 20:09:42.000 281 33734.97 114.01 17091.81 88888.00 2016-10-07 20:09:43.000 281 33734.99 114.01 17091.80 88888.00 2016-10-07 20:09:44.000 281 33735.05 114.02 17091.82 88888.00 2016-10-07 20:09:45.000 281 33735.11 114.02 17091.81 37817.72 2016-10-07 20:09:46.000 281 33735.10 114.01 17091.76 88888.00 2016-10-07 20:09:47.000 281 33735.07 114.02 17091.77 88888.00 2016-10-07 20:09:48.000 281 33735.06 114.02 17091.76 88888.00 2016-10-07 20:09:49.000 281 33735.06 114.00 17091.74 88888.00 2016-10-07 20:09:50.000 281 33735.05 114.00 17091.74 37817.76 2016-10-07 20:09:51.000 281 33735.08 113.97 17091.78 88888.00 2016-10-07 20:09:52.000 281 33735.04 113.98 17091.84 88888.00 2016-10-07 20:09:53.000 281 33735.03 114.00 17091.82 88888.00 2016-10-07 20:09:54.000 281 33735.04 113.91 17091.77 88888.00 2016-10-07 20:09:55.000 281 33735.05 113.93 17091.80 37817.74 2016-10-07 20:09:56.000 281 33735.09 113.94 17091.83 88888.00 2016-10-07 20:09:57.000 281 33735.10 114.01 17091.81 88888.00 2016-10-07 20:09:58.000 281 33735.10 113.95 17091.83 88888.00 2016-10-07 20:09:59.000 281 33735.10 113.90 17091.79 88888.00 2016-10-07 20:10:00.000 281 33735.09 113.95 17091.77 37817.76 2016-10-07 20:10:01.000 281 33735.10 114.02 17091.77 88888.00 2016-10-07 20:10:02.000 281 33735.10 113.98 17091.79 88888.00 2016-10-07 20:10:03.000 281 33735.08 113.95 17091.77 88888.00 2016-10-07 20:10:04.000 281 33735.09 113.97 17091.82 88888.00 2016-10-07 20:10:05.000 281 33735.10 113.97 17091.84 37817.68 2016-10-07 20:10:06.000 281 33735.10 113.96 17091.81 88888.00 2016-10-07 20:10:07.000 281 33735.12 113.96 17091.79 88888.00 2016-10-07 20:10:08.000 281 33735.11 113.96 17091.80 88888.00 2016-10-07 20:10:09.000 281 33735.12 113.93 17091.83 88888.00 2016-10-07 20:10:10.000 281 33735.13 113.92 17091.83 37817.88 2016-10-07 20:10:11.000 281 33735.13 113.91 17091.82 88888.00 2016-10-07 20:10:12.000 281 33735.09 113.90 17091.81 88888.00 2016-10-07 20:10:13.000 281 33735.10 113.92 17091.78 88888.00 2016-10-07 20:10:14.000 281 33735.15 113.94 17091.78 88888.00 2016-10-07 20:10:15.000 281 33735.18 113.90 17091.78 37817.81 2016-10-07 20:10:16.000 281 33735.15 113.89 17091.81 88888.00 2016-10-07 20:10:17.000 281 33735.15 113.91 17091.82 88888.00 2016-10-07 20:10:18.000 281 33735.14 113.92 17091.80 88888.00 2016-10-07 20:10:19.000 281 33735.15 113.92 17091.80 88888.00 2016-10-07 20:10:20.000 281 33735.16 113.89 17091.78 37817.79 2016-10-07 20:10:21.000 281 33735.19 113.92 17091.80 88888.00 2016-10-07 20:10:22.000 281 33735.18 113.90 17091.80 88888.00 2016-10-07 20:10:23.000 281 33735.17 113.86 17091.81 88888.00 2016-10-07 20:10:24.000 281 33735.21 113.85 17091.79 88888.00 2016-10-07 20:10:25.000 281 33735.23 113.83 17091.80 37817.83 2016-10-07 20:10:26.000 281 33735.26 113.84 17091.77 88888.00 2016-10-07 20:10:27.000 281 33735.28 113.87 17091.79 88888.00 2016-10-07 20:10:28.000 281 33735.32 113.90 17091.76 88888.00 2016-10-07 20:10:29.000 281 33735.34 113.88 17091.79 88888.00 2016-10-07 20:10:30.000 281 33735.32 113.89 17091.81 37817.97 2016-10-07 20:10:31.000 281 33735.36 113.90 17091.80 88888.00 2016-10-07 20:10:32.000 281 33735.36 113.86 17091.82 88888.00 2016-10-07 20:10:33.000 281 33735.37 113.85 17091.80 88888.00 2016-10-07 20:10:34.000 281 33735.35 113.85 17091.81 88888.00 2016-10-07 20:10:35.000 281 33735.39 113.82 17091.84 37818.08 2016-10-07 20:10:36.000 281 33735.39 113.81 17091.84 88888.00 2016-10-07 20:10:37.000 281 33735.37 113.82 17091.84 88888.00 2016-10-07 20:10:38.000 281 33735.38 113.83 17091.83 88888.00 2016-10-07 20:10:39.000 281 33735.42 113.83 17091.85 88888.00 2016-10-07 20:10:40.000 281 33735.43 113.85 17091.87 37818.11 2016-10-07 20:10:41.000 281 33735.45 113.82 17091.79 88888.00 2016-10-07 20:10:42.000 281 33735.43 113.82 17091.75 88888.00 2016-10-07 20:10:43.000 281 33735.41 113.83 17091.75 88888.00 2016-10-07 20:10:44.000 281 33735.37 113.85 17091.77 88888.00 2016-10-07 20:10:45.000 281 33735.32 113.87 17091.77 37818.06 2016-10-07 20:10:46.000 281 33735.32 113.92 17091.75 88888.00 2016-10-07 20:10:47.000 281 33735.33 113.94 17091.78 88888.00 2016-10-07 20:10:48.000 281 33735.33 113.91 17091.78 88888.00 2016-10-07 20:10:49.000 281 33735.36 113.85 17091.79 88888.00 2016-10-07 20:10:50.000 281 33735.35 113.87 17091.78 37818.08 2016-10-07 20:10:51.000 281 33735.39 113.88 17091.82 88888.00 2016-10-07 20:10:52.000 281 33735.38 113.90 17091.85 88888.00 2016-10-07 20:10:53.000 281 33735.37 113.91 17091.83 88888.00 2016-10-07 20:10:54.000 281 33735.34 113.86 17091.80 88888.00 2016-10-07 20:10:55.000 281 33735.34 113.88 17091.82 37818.00 2016-10-07 20:10:56.000 281 33735.35 113.85 17091.86 88888.00 2016-10-07 20:10:57.000 281 33735.36 113.85 17091.83 88888.00 2016-10-07 20:10:58.000 281 33735.37 113.87 17091.87 88888.00 2016-10-07 20:10:59.000 281 33735.39 113.89 17091.83 88888.00 2016-10-07 20:11:00.000 281 33735.40 113.88 17091.81 37817.99 2016-10-07 20:11:01.000 281 33735.39 113.84 17091.82 88888.00 2016-10-07 20:11:02.000 281 33735.41 113.84 17091.87 88888.00 2016-10-07 20:11:03.000 281 33735.43 113.79 17091.88 88888.00 2016-10-07 20:11:04.000 281 33735.44 113.77 17091.83 88888.00 2016-10-07 20:11:05.000 281 33735.42 113.76 17091.81 37818.04 2016-10-07 20:11:06.000 281 33735.41 113.78 17091.85 88888.00 2016-10-07 20:11:07.000 281 33735.39 113.78 17091.86 88888.00 2016-10-07 20:11:08.000 281 33735.45 113.81 17091.83 88888.00 2016-10-07 20:11:09.000 281 33735.46 113.81 17091.83 88888.00 2016-10-07 20:11:10.000 281 33735.45 113.81 17091.86 37818.06 2016-10-07 20:11:11.000 281 33735.47 113.85 17091.87 88888.00 2016-10-07 20:11:12.000 281 33735.49 113.83 17091.82 88888.00 2016-10-07 20:11:13.000 281 33735.50 113.80 17091.83 88888.00 2016-10-07 20:11:14.000 281 33735.52 113.80 17091.77 88888.00 2016-10-07 20:11:15.000 281 33735.55 113.78 17091.79 37818.21 2016-10-07 20:11:16.000 281 33735.55 113.79 17091.83 88888.00 2016-10-07 20:11:17.000 281 33735.52 113.81 17091.84 88888.00 2016-10-07 20:11:18.000 281 33735.51 113.81 17091.81 88888.00 2016-10-07 20:11:19.000 281 33735.58 113.81 17091.82 88888.00 2016-10-07 20:11:20.000 281 33735.62 113.83 17091.81 37818.17 2016-10-07 20:11:21.000 281 33735.62 113.83 17091.84 88888.00 2016-10-07 20:11:22.000 281 33735.65 113.81 17091.84 88888.00 2016-10-07 20:11:23.000 281 33735.62 113.79 17091.82 88888.00 2016-10-07 20:11:24.000 281 33735.66 113.73 17091.82 88888.00 2016-10-07 20:11:25.000 281 33735.68 113.75 17091.83 37818.28 2016-10-07 20:11:26.000 281 33735.67 113.80 17091.82 88888.00 2016-10-07 20:11:27.000 281 33735.64 113.81 17091.86 88888.00 2016-10-07 20:11:28.000 281 33735.64 113.81 17091.86 88888.00 2016-10-07 20:11:29.000 281 33735.66 113.77 17091.85 88888.00 2016-10-07 20:11:30.000 281 33735.66 113.79 17091.83 37818.36 2016-10-07 20:11:31.000 281 33735.63 113.82 17091.82 88888.00 2016-10-07 20:11:32.000 281 33735.60 113.80 17091.83 88888.00 2016-10-07 20:11:33.000 281 33735.61 113.84 17091.82 88888.00 2016-10-07 20:11:34.000 281 33735.66 113.81 17091.85 88888.00 2016-10-07 20:11:35.000 281 33735.67 113.80 17091.87 37818.31 2016-10-07 20:11:36.000 281 33735.68 113.82 17091.81 88888.00 2016-10-07 20:11:37.000 281 33735.67 113.85 17091.77 88888.00 2016-10-07 20:11:38.000 281 33735.63 113.86 17091.78 88888.00 2016-10-07 20:11:39.000 281 33735.65 113.90 17091.80 88888.00 2016-10-07 20:11:40.000 281 33735.63 113.85 17091.80 37818.32 2016-10-07 20:11:41.000 281 33735.62 113.86 17091.85 88888.00 2016-10-07 20:11:42.000 281 33735.62 113.92 17091.85 88888.00 2016-10-07 20:11:43.000 281 33735.61 113.92 17091.88 88888.00 2016-10-07 20:11:44.000 281 33735.60 113.93 17091.85 88888.00 2016-10-07 20:11:45.000 281 33735.64 113.93 17091.89 37818.19 2016-10-07 20:11:46.000 281 33735.62 113.91 17091.84 88888.00 2016-10-07 20:11:47.000 281 33735.60 113.88 17091.83 88888.00 2016-10-07 20:11:48.000 281 33735.59 113.85 17091.84 88888.00 2016-10-07 20:11:49.000 281 33735.60 113.88 17091.88 88888.00 2016-10-07 20:11:50.000 281 33735.58 113.87 17091.84 37818.25 2016-10-07 20:11:51.000 281 33735.62 113.84 17091.81 88888.00 2016-10-07 20:11:52.000 281 33735.62 113.83 17091.81 88888.00 2016-10-07 20:11:53.000 281 33735.65 113.86 17091.86 88888.00 2016-10-07 20:11:54.000 281 33735.63 113.82 17091.83 88888.00 2016-10-07 20:11:55.000 281 33735.67 113.86 17091.81 37818.18 2016-10-07 20:11:56.000 281 33735.67 113.88 17091.84 88888.00 2016-10-07 20:11:57.000 281 33735.65 113.87 17091.82 88888.00 2016-10-07 20:11:58.000 281 33735.64 113.85 17091.79 88888.00 2016-10-07 20:11:59.000 281 33735.66 113.83 17091.81 88888.00 2016-10-07 20:12:00.000 281 33735.67 113.84 17091.78 37818.25 2016-10-07 20:12:01.000 281 33735.65 113.84 17091.79 88888.00 2016-10-07 20:12:02.000 281 33735.65 113.86 17091.84 88888.00 2016-10-07 20:12:03.000 281 33735.66 113.89 17091.86 88888.00 2016-10-07 20:12:04.000 281 33735.62 113.85 17091.86 88888.00 2016-10-07 20:12:05.000 281 33735.65 113.84 17091.85 37818.38 2016-10-07 20:12:06.000 281 33735.69 113.82 17091.85 88888.00 2016-10-07 20:12:07.000 281 33735.69 113.82 17091.85 88888.00 2016-10-07 20:12:08.000 281 33735.69 113.82 17091.80 88888.00 2016-10-07 20:12:09.000 281 33735.67 113.80 17091.84 88888.00 2016-10-07 20:12:10.000 281 33735.67 113.81 17091.87 37818.25 2016-10-07 20:12:11.000 281 33735.71 113.83 17091.87 88888.00 2016-10-07 20:12:12.000 281 33735.75 113.82 17091.90 88888.00 2016-10-07 20:12:13.000 281 33735.78 113.78 17091.88 88888.00 2016-10-07 20:12:14.000 281 33735.81 113.77 17091.86 88888.00 2016-10-07 20:12:15.000 281 33735.82 113.83 17091.82 37818.39 2016-10-07 20:12:16.000 281 33735.83 113.82 17091.83 88888.00 2016-10-07 20:12:17.000 281 33735.84 113.81 17091.82 88888.00 2016-10-07 20:12:18.000 281 33735.84 113.78 17091.88 88888.00 2016-10-07 20:12:19.000 281 33735.84 113.76 17091.85 88888.00 2016-10-07 20:12:20.000 281 33735.86 113.80 17091.80 37818.38 2016-10-07 20:12:21.000 281 33735.84 113.81 17091.82 88888.00 2016-10-07 20:12:22.000 281 33735.86 113.79 17091.77 88888.00 2016-10-07 20:12:23.000 281 33735.89 113.78 17091.76 88888.00 2016-10-07 20:12:24.000 281 33735.89 113.75 17091.75 88888.00 2016-10-07 20:12:25.000 281 33735.89 113.77 17091.74 37818.47 2016-10-07 20:12:26.000 281 33735.89 113.77 17091.73 88888.00 2016-10-07 20:12:27.000 281 33735.88 113.77 17091.71 88888.00 2016-10-07 20:12:28.000 281 33735.90 113.76 17091.71 88888.00 2016-10-07 20:12:29.000 281 33735.91 113.75 17091.77 88888.00 2016-10-07 20:12:30.000 281 33735.88 113.75 17091.79 37818.51 2016-10-07 20:12:31.000 281 33735.88 113.78 17091.79 88888.00 2016-10-07 20:12:32.000 281 33735.88 113.74 17091.79 88888.00 2016-10-07 20:12:33.000 281 33735.92 113.72 17091.76 88888.00 2016-10-07 20:12:34.000 281 33735.93 113.71 17091.74 88888.00 2016-10-07 20:12:35.000 281 33735.93 113.71 17091.76 37818.51 2016-10-07 20:12:36.000 281 33735.94 113.74 17091.77 88888.00 2016-10-07 20:12:37.000 281 33735.94 113.72 17091.80 88888.00 2016-10-07 20:12:38.000 281 33735.93 113.74 17091.81 88888.00 2016-10-07 20:12:39.000 281 33735.94 113.74 17091.84 88888.00 2016-10-07 20:12:40.000 281 33735.96 113.72 17091.81 37818.54 2016-10-07 20:12:41.000 281 33735.93 113.71 17091.78 88888.00 2016-10-07 20:12:42.000 281 33735.95 113.72 17091.77 88888.00 2016-10-07 20:12:43.000 281 33735.96 113.72 17091.75 88888.00 2016-10-07 20:12:44.000 281 33735.94 113.76 17091.80 88888.00 2016-10-07 20:12:45.000 281 33735.94 113.77 17091.78 37818.50 2016-10-07 20:12:46.000 281 33735.90 113.79 17091.78 88888.00 2016-10-07 20:12:47.000 281 33735.93 113.78 17091.80 88888.00 2016-10-07 20:12:48.000 281 33735.92 113.80 17091.82 88888.00 2016-10-07 20:12:49.000 281 33735.95 113.77 17091.85 88888.00 2016-10-07 20:12:50.000 281 33735.96 113.76 17091.82 37818.53 2016-10-07 20:12:51.000 281 33735.96 113.78 17091.84 88888.00 2016-10-07 20:12:52.000 281 33735.93 113.81 17091.84 88888.00 2016-10-07 20:12:53.000 281 33735.90 113.78 17091.87 88888.00 2016-10-07 20:12:54.000 281 33735.91 113.74 17091.86 88888.00 2016-10-07 20:12:55.000 281 33735.86 113.73 17091.81 37818.50 2016-10-07 20:12:56.000 281 33735.83 113.77 17091.82 88888.00 2016-10-07 20:12:57.000 281 33735.85 113.80 17091.80 88888.00 2016-10-07 20:12:58.000 281 33735.92 113.83 17091.82 88888.00 2016-10-07 20:12:59.000 281 33735.89 113.82 17091.80 88888.00 2016-10-07 20:13:00.000 281 33735.89 113.82 17091.80 37818.53 2016-10-07 20:13:01.000 281 33735.86 113.84 17091.84 88888.00 2016-10-07 20:13:02.000 281 33735.87 113.86 17091.83 88888.00 2016-10-07 20:13:03.000 281 33735.86 113.82 17091.83 88888.00 2016-10-07 20:13:04.000 281 33735.90 113.79 17091.80 88888.00 2016-10-07 20:13:05.000 281 33735.91 113.79 17091.82 37818.46 2016-10-07 20:13:06.000 281 33735.94 113.83 17091.81 88888.00 2016-10-07 20:13:07.000 281 33735.93 113.84 17091.83 88888.00 2016-10-07 20:13:08.000 281 33735.94 113.81 17091.81 88888.00 2016-10-07 20:13:09.000 281 33735.94 113.83 17091.81 88888.00 2016-10-07 20:13:10.000 281 33735.94 113.81 17091.79 37818.49 2016-10-07 20:13:11.000 281 33735.90 113.80 17091.78 88888.00 2016-10-07 20:13:12.000 281 33735.90 113.83 17091.80 88888.00 2016-10-07 20:13:13.000 281 33735.91 113.84 17091.82 88888.00 2016-10-07 20:13:14.000 281 33735.91 113.81 17091.76 88888.00 2016-10-07 20:13:15.000 281 33735.93 113.82 17091.74 37818.50 2016-10-07 20:13:16.000 281 33735.91 113.80 17091.76 88888.00 2016-10-07 20:13:17.000 281 33735.93 113.81 17091.75 88888.00 2016-10-07 20:13:18.000 281 33735.93 113.79 17091.75 88888.00 2016-10-07 20:13:19.000 281 33735.94 113.79 17091.76 88888.00 2016-10-07 20:13:20.000 281 33735.94 113.78 17091.74 37818.54 2016-10-07 20:13:21.000 281 33735.93 113.79 17091.74 88888.00 2016-10-07 20:13:22.000 281 33735.92 113.83 17091.72 88888.00 2016-10-07 20:13:23.000 281 33735.92 113.82 17091.73 88888.00 2016-10-07 20:13:24.000 281 33735.96 113.80 17091.72 88888.00 2016-10-07 20:13:25.000 281 33735.98 113.76 17091.75 37818.58 2016-10-07 20:13:26.000 281 33735.92 113.78 17091.75 88888.00 2016-10-07 20:13:27.000 281 33735.95 113.82 17091.75 88888.00 2016-10-07 20:13:28.000 281 33735.95 113.80 17091.73 88888.00 2016-10-07 20:13:29.000 281 33735.96 113.74 17091.72 88888.00 2016-10-07 20:13:30.000 281 33735.96 113.76 17091.75 37818.60 2016-10-07 20:13:31.000 281 33735.99 113.75 17091.82 88888.00 2016-10-07 20:13:32.000 281 33736.01 113.79 17091.83 88888.00 2016-10-07 20:13:33.000 281 33735.98 113.83 17091.83 88888.00 2016-10-07 20:13:34.000 281 33735.99 113.85 17091.76 88888.00 2016-10-07 20:13:35.000 281 33735.98 113.80 17091.76 37818.61 2016-10-07 20:13:36.000 281 33735.96 113.79 17091.79 88888.00 2016-10-07 20:13:37.000 281 33735.99 113.77 17091.78 88888.00 2016-10-07 20:13:38.000 281 33736.06 113.77 17091.79 88888.00 2016-10-07 20:13:39.000 281 33736.03 113.80 17091.74 88888.00 2016-10-07 20:13:40.000 281 33736.00 113.74 17091.72 37818.58 2016-10-07 20:13:41.000 281 33736.04 113.73 17091.75 88888.00 2016-10-07 20:13:42.000 281 33736.03 113.79 17091.78 88888.00 2016-10-07 20:13:43.000 281 33736.00 113.77 17091.77 88888.00 2016-10-07 20:13:44.000 281 33736.01 113.73 17091.79 88888.00 2016-10-07 20:13:45.000 281 33736.04 113.74 17091.79 37818.62 2016-10-07 20:13:46.000 281 33736.05 113.72 17091.75 88888.00 2016-10-07 20:13:47.000 281 33736.06 113.76 17091.75 88888.00 2016-10-07 20:13:48.000 281 33736.05 113.74 17091.72 88888.00 2016-10-07 20:13:49.000 281 33736.02 113.73 17091.73 88888.00 2016-10-07 20:13:50.000 281 33736.00 113.79 17091.77 37818.64 2016-10-07 20:13:51.000 281 33736.00 113.80 17091.73 88888.00 2016-10-07 20:13:52.000 281 33736.00 113.79 17091.74 88888.00 2016-10-07 20:13:53.000 281 33736.01 113.84 17091.74 88888.00 2016-10-07 20:13:54.000 281 33736.00 113.87 17091.74 88888.00 2016-10-07 20:13:55.000 281 33736.01 113.84 17091.76 37818.68 2016-10-07 20:13:56.000 281 33736.01 113.84 17091.78 88888.00 2016-10-07 20:13:57.000 281 33735.99 113.85 17091.79 88888.00 2016-10-07 20:13:58.000 281 33736.03 113.80 17091.80 88888.00 2016-10-07 20:13:59.000 281 33736.04 113.81 17091.81 88888.00 2016-10-07 20:14:00.000 281 33736.04 113.81 17091.80 37818.56 2016-10-07 20:14:01.000 281 33736.05 113.78 17091.78 88888.00 2016-10-07 20:14:02.000 281 33736.05 113.77 17091.74 88888.00 2016-10-07 20:14:03.000 281 33736.03 113.78 17091.78 88888.00 2016-10-07 20:14:04.000 281 33736.01 113.77 17091.78 88888.00 2016-10-07 20:14:05.000 281 33735.99 113.80 17091.77 37818.64 2016-10-07 20:14:06.000 281 33735.99 113.76 17091.77 88888.00 2016-10-07 20:14:07.000 281 33735.99 113.77 17091.74 88888.00 2016-10-07 20:14:08.000 281 33735.95 113.80 17091.68 88888.00 2016-10-07 20:14:09.000 281 33736.00 113.81 17091.70 88888.00 2016-10-07 20:14:10.000 281 33735.98 113.79 17091.77 37818.65 2016-10-07 20:14:11.000 281 33735.97 113.79 17091.77 88888.00 2016-10-07 20:14:12.000 281 33735.98 113.84 17091.77 88888.00 2016-10-07 20:14:13.000 281 33736.00 113.82 17091.73 88888.00 2016-10-07 20:14:14.000 281 33735.98 113.80 17091.76 88888.00 2016-10-07 20:14:15.000 281 33735.99 113.81 17091.76 37818.62 2016-10-07 20:14:16.000 281 33736.02 113.82 17091.76 88888.00 2016-10-07 20:14:17.000 281 33736.04 113.85 17091.78 88888.00 2016-10-07 20:14:18.000 281 33736.02 113.87 17091.78 88888.00 2016-10-07 20:14:19.000 281 33736.01 113.83 17091.78 88888.00 2016-10-07 20:14:20.000 281 33736.00 113.78 17091.81 37818.65 2016-10-07 20:14:21.000 281 33735.98 113.80 17091.83 88888.00 2016-10-07 20:14:22.000 281 33735.98 113.82 17091.82 88888.00 2016-10-07 20:14:23.000 281 33735.96 113.79 17091.81 88888.00 2016-10-07 20:14:24.000 281 33735.91 113.78 17091.76 88888.00 2016-10-07 20:14:25.000 281 33735.92 113.78 17091.77 37818.61 2016-10-07 20:14:26.000 281 33735.90 113.76 17091.78 88888.00 2016-10-07 20:14:27.000 281 33735.89 113.80 17091.79 88888.00 2016-10-07 20:14:28.000 281 33735.92 113.78 17091.80 88888.00 2016-10-07 20:14:29.000 281 33735.95 113.83 17091.85 88888.00 2016-10-07 20:14:30.000 281 33735.94 113.84 17091.86 37818.58 2016-10-07 20:14:31.000 281 33735.95 113.88 17091.85 88888.00 2016-10-07 20:14:32.000 281 33735.95 113.85 17091.79 88888.00 2016-10-07 20:14:33.000 281 33735.96 113.84 17091.79 88888.00 2016-10-07 20:14:34.000 281 33735.98 113.88 17091.82 88888.00 2016-10-07 20:14:35.000 281 33735.95 113.89 17091.80 37818.57 2016-10-07 20:14:36.000 281 33735.92 113.86 17091.75 88888.00 2016-10-07 20:14:37.000 281 33735.96 113.83 17091.75 88888.00 2016-10-07 20:14:38.000 281 33735.96 113.82 17091.81 88888.00 2016-10-07 20:14:39.000 281 33735.94 113.84 17091.86 88888.00 2016-10-07 20:14:40.000 281 33735.91 113.89 17091.83 37818.58 2016-10-07 20:14:41.000 281 33735.93 113.87 17091.79 88888.00 2016-10-07 20:14:42.000 281 33735.94 113.80 17091.78 88888.00 2016-10-07 20:14:43.000 281 33735.93 113.80 17091.74 88888.00 2016-10-07 20:14:44.000 281 33735.92 113.81 17091.74 88888.00 2016-10-07 20:14:45.000 281 33735.94 113.82 17091.74 37818.65 2016-10-07 20:14:46.000 281 33735.94 113.84 17091.76 88888.00 2016-10-07 20:14:47.000 281 33735.95 113.86 17091.79 88888.00 2016-10-07 20:14:48.000 281 33735.97 113.89 17091.76 88888.00 2016-10-07 20:14:49.000 281 33735.98 113.92 17091.75 88888.00 2016-10-07 20:14:50.000 281 33736.00 113.91 17091.76 37818.60 2016-10-07 20:14:51.000 281 33735.99 113.85 17091.77 88888.00 2016-10-07 20:14:52.000 281 33735.97 113.85 17091.78 88888.00 2016-10-07 20:14:53.000 281 33735.99 113.86 17091.79 88888.00 2016-10-07 20:14:54.000 281 33735.97 113.92 17091.83 88888.00 2016-10-07 20:14:55.000 281 33735.98 113.90 17091.80 37818.64 2016-10-07 20:14:56.000 281 33735.98 113.90 17091.75 88888.00 2016-10-07 20:14:57.000 281 33735.97 113.91 17091.78 88888.00 2016-10-07 20:14:58.000 281 33735.94 113.96 17091.78 88888.00 2016-10-07 20:14:59.000 281 33735.93 113.94 17091.78 88888.00 2016-10-07 20:15:00.000 281 33735.94 113.95 17091.82 37818.57 2016-10-07 20:15:01.000 281 33735.90 113.95 17091.82 88888.00 2016-10-07 20:15:02.000 281 33735.90 113.91 17091.80 88888.00 2016-10-07 20:15:03.000 281 33735.92 113.87 17091.76 88888.00 2016-10-07 20:15:04.000 281 33735.93 113.86 17091.82 88888.00 2016-10-07 20:15:05.000 281 33735.93 113.89 17091.82 37818.56 2016-10-07 20:15:06.000 281 33735.91 113.87 17091.81 88888.00 2016-10-07 20:15:07.000 281 33735.93 113.87 17091.84 88888.00 2016-10-07 20:15:08.000 281 33735.94 113.88 17091.84 88888.00 2016-10-07 20:15:09.000 281 33735.91 113.87 17091.84 88888.00 2016-10-07 20:15:10.000 281 33735.96 113.87 17091.81 37818.60 2016-10-07 20:15:11.000 281 33736.00 113.84 17091.81 88888.00 2016-10-07 20:15:12.000 281 33735.95 113.88 17091.82 88888.00 2016-10-07 20:15:13.000 281 33735.93 113.89 17091.81 88888.00 2016-10-07 20:15:14.000 281 33735.94 113.90 17091.74 88888.00 2016-10-07 20:15:15.000 281 33735.96 113.95 17091.77 37818.54 2016-10-07 20:15:16.000 281 33735.96 113.94 17091.76 88888.00 2016-10-07 20:15:17.000 281 33735.98 113.98 17091.75 88888.00 2016-10-07 20:15:18.000 281 33735.97 113.99 17091.79 88888.00 2016-10-07 20:15:19.000 281 33735.95 113.97 17091.82 88888.00 2016-10-07 20:15:20.000 281 33735.95 113.95 17091.81 37818.51 2016-10-07 20:15:21.000 281 33735.98 113.95 17091.79 88888.00 2016-10-07 20:15:22.000 281 33735.96 114.01 17091.82 88888.00 2016-10-07 20:15:23.000 281 33735.97 114.00 17091.81 88888.00 2016-10-07 20:15:24.000 281 33735.95 113.98 17091.82 88888.00 2016-10-07 20:15:25.000 281 33735.98 113.95 17091.83 37818.58 2016-10-07 20:15:26.000 281 33735.94 113.96 17091.80 88888.00 2016-10-07 20:15:27.000 281 33735.95 113.97 17091.77 88888.00 2016-10-07 20:15:28.000 281 33735.96 113.97 17091.80 88888.00 2016-10-07 20:15:29.000 281 33735.99 113.95 17091.83 88888.00 2016-10-07 20:15:30.000 281 33735.96 113.95 17091.85 37818.57 2016-10-07 20:15:31.000 281 33735.96 113.97 17091.86 88888.00 2016-10-07 20:15:32.000 281 33735.98 114.00 17091.84 88888.00 2016-10-07 20:15:33.000 281 33735.94 114.02 17091.81 88888.00 2016-10-07 20:15:34.000 281 33735.91 113.99 17091.79 88888.00 2016-10-07 20:15:35.000 281 33735.91 113.98 17091.81 37818.58 2016-10-07 20:15:36.000 281 33735.94 113.99 17091.81 88888.00 2016-10-07 20:15:37.000 281 33735.93 113.97 17091.81 88888.00 2016-10-07 20:15:38.000 281 33735.94 113.98 17091.80 88888.00 2016-10-07 20:15:39.000 281 33735.94 114.00 17091.83 88888.00 2016-10-07 20:15:40.000 281 33735.93 113.96 17091.83 37818.61 2016-10-07 20:15:41.000 281 33735.92 113.92 17091.78 88888.00 2016-10-07 20:15:42.000 281 33735.93 113.95 17091.82 88888.00 2016-10-07 20:15:43.000 281 33735.95 113.93 17091.83 88888.00 2016-10-07 20:15:44.000 281 33735.99 113.90 17091.79 88888.00 2016-10-07 20:15:45.000 281 33735.99 113.87 17091.77 37818.61 2016-10-07 20:15:46.000 281 33735.99 113.88 17091.74 88888.00 2016-10-07 20:15:47.000 281 33735.97 113.92 17091.76 88888.00 2016-10-07 20:15:48.000 281 33736.00 113.89 17091.76 88888.00 2016-10-07 20:15:49.000 281 33736.00 113.94 17091.78 88888.00 2016-10-07 20:15:50.000 281 33735.99 113.92 17091.79 37818.58 2016-10-07 20:15:51.000 281 33735.98 113.91 17091.77 88888.00 2016-10-07 20:15:52.000 281 33735.99 113.93 17091.78 88888.00 2016-10-07 20:15:53.000 281 33736.02 113.91 17091.76 88888.00 2016-10-07 20:15:54.000 281 33736.09 113.88 17091.74 88888.00 2016-10-07 20:15:55.000 281 33736.07 113.90 17091.74 37818.61 2016-10-07 20:15:56.000 281 33736.04 113.91 17091.75 88888.00 2016-10-07 20:15:57.000 281 33736.10 113.92 17091.74 88888.00 2016-10-07 20:15:58.000 281 33736.13 113.93 17091.78 88888.00 2016-10-07 20:15:59.000 281 33736.11 113.96 17091.81 88888.00 2016-10-07 20:16:00.000 281 33736.11 113.97 17091.84 37818.58 2016-10-07 20:16:01.000 281 33736.11 114.01 17091.83 88888.00 2016-10-07 20:16:02.000 281 33736.08 113.99 17091.80 88888.00 2016-10-07 20:16:03.000 281 33736.09 113.96 17091.81 88888.00 2016-10-07 20:16:04.000 281 33736.10 113.94 17091.79 88888.00 2016-10-07 20:16:05.000 281 33736.13 113.93 17091.76 37818.78 2016-10-07 20:16:06.000 281 33736.13 113.93 17091.77 88888.00 2016-10-07 20:16:07.000 281 33736.09 113.92 17091.79 88888.00 2016-10-07 20:16:08.000 281 33736.09 113.91 17091.81 88888.00 2016-10-07 20:16:09.000 281 33736.07 113.89 17091.83 88888.00 2016-10-07 20:16:10.000 281 33736.07 113.90 17091.84 37818.76 2016-10-07 20:16:11.000 281 33736.14 113.90 17091.79 88888.00 2016-10-07 20:16:12.000 281 33736.15 113.93 17091.77 88888.00 2016-10-07 20:16:13.000 281 33736.15 113.93 17091.83 88888.00 2016-10-07 20:16:14.000 281 33736.14 113.95 17091.81 88888.00 2016-10-07 20:16:15.000 281 33736.16 113.98 17091.83 37818.79 2016-10-07 20:16:16.000 281 33736.14 113.98 17091.84 88888.00 2016-10-07 20:16:17.000 281 33736.17 114.01 17091.85 88888.00 2016-10-07 20:16:18.000 281 33736.19 114.04 17091.90 88888.00 2016-10-07 20:16:19.000 281 33736.22 113.99 17091.87 88888.00 2016-10-07 20:16:20.000 281 33736.23 113.98 17091.78 37818.78 2016-10-07 20:16:21.000 281 33736.22 113.95 17091.80 88888.00 2016-10-07 20:16:22.000 281 33736.23 113.93 17091.79 88888.00 2016-10-07 20:16:23.000 281 33736.21 113.96 17091.81 88888.00 2016-10-07 20:16:24.000 281 33736.22 113.96 17091.80 88888.00 2016-10-07 20:16:25.000 281 33736.23 113.96 17091.78 37818.82 2016-10-07 20:16:26.000 281 33736.22 113.97 17091.84 88888.00 2016-10-07 20:16:27.000 281 33736.23 114.00 17091.85 88888.00 2016-10-07 20:16:28.000 281 33736.23 113.99 17091.85 88888.00 2016-10-07 20:16:29.000 281 33736.23 113.93 17091.84 88888.00 2016-10-07 20:16:30.000 281 33736.19 113.95 17091.80 37818.76 2016-10-07 20:16:31.000 281 33736.21 113.97 17091.79 88888.00 2016-10-07 20:16:32.000 281 33736.23 113.94 17091.87 88888.00 2016-10-07 20:16:33.000 281 33736.21 113.95 17091.81 88888.00 2016-10-07 20:16:34.000 281 33736.22 113.96 17091.80 88888.00 2016-10-07 20:16:35.000 281 33736.22 113.97 17091.80 37818.67 2016-10-07 20:16:36.000 281 33736.20 113.98 17091.78 88888.00 2016-10-07 20:16:37.000 281 33736.19 113.98 17091.82 88888.00 2016-10-07 20:16:38.000 281 33736.20 113.97 17091.79 88888.00 2016-10-07 20:16:39.000 281 33736.20 113.98 17091.79 88888.00 2016-10-07 20:16:40.000 281 33736.17 113.98 17091.74 37818.79 2016-10-07 20:16:41.000 281 33736.17 114.02 17091.76 88888.00 2016-10-07 20:16:42.000 281 33736.17 114.01 17091.76 88888.00 2016-10-07 20:16:43.000 281 33736.15 114.00 17091.76 88888.00 2016-10-07 20:16:44.000 281 33736.18 113.96 17091.74 88888.00 2016-10-07 20:16:45.000 281 33736.18 113.93 17091.72 37818.78 2016-10-07 20:16:46.000 281 33736.16 113.95 17091.73 88888.00 2016-10-07 20:16:47.000 281 33736.17 113.99 17091.74 88888.00 2016-10-07 20:16:48.000 281 33736.21 113.99 17091.80 88888.00 2016-10-07 20:16:49.000 281 33736.22 114.04 17091.77 88888.00 2016-10-07 20:16:50.000 281 33736.22 114.02 17091.73 37818.82 2016-10-07 20:16:51.000 281 33736.20 114.02 17091.78 88888.00 2016-10-07 20:16:52.000 281 33736.20 114.00 17091.81 88888.00 2016-10-07 20:16:53.000 281 33736.22 114.04 17091.74 88888.00 2016-10-07 20:16:54.000 281 33736.21 114.06 17091.75 88888.00 2016-10-07 20:16:55.000 281 33736.22 114.08 17091.74 37818.86 2016-10-07 20:16:56.000 281 33736.23 114.06 17091.77 88888.00 2016-10-07 20:16:57.000 281 33736.27 114.06 17091.78 88888.00 2016-10-07 20:16:58.000 281 33736.26 114.04 17091.80 88888.00 2016-10-07 20:16:59.000 281 33736.25 114.04 17091.80 88888.00 2016-10-07 20:17:00.000 281 33736.20 114.04 17091.79 37818.90 2016-10-07 20:17:01.000 281 33736.19 114.03 17091.79 88888.00 2016-10-07 20:17:02.000 281 33736.23 114.01 17091.74 88888.00 2016-10-07 20:17:03.000 281 33736.26 114.02 17091.76 88888.00 2016-10-07 20:17:04.000 281 33736.25 114.01 17091.78 88888.00 2016-10-07 20:17:05.000 281 33736.28 113.99 17091.76 37818.90 2016-10-07 20:17:06.000 281 33736.31 113.99 17091.78 88888.00 2016-10-07 20:17:07.000 281 33736.33 113.98 17091.77 88888.00 2016-10-07 20:17:08.000 281 33736.31 113.96 17091.77 88888.00 2016-10-07 20:17:09.000 281 33736.32 113.97 17091.79 88888.00 2016-10-07 20:17:10.000 281 33736.32 113.98 17091.77 37818.93 2016-10-07 20:17:11.000 281 33736.32 114.00 17091.78 88888.00 2016-10-07 20:17:12.000 281 33736.37 114.01 17091.77 88888.00 2016-10-07 20:17:13.000 281 33736.39 114.03 17091.76 88888.00 2016-10-07 20:17:14.000 281 33736.38 114.02 17091.78 88888.00 2016-10-07 20:17:15.000 281 33736.40 114.04 17091.79 37818.94 2016-10-07 20:17:16.000 281 33736.43 113.99 17091.82 88888.00 2016-10-07 20:17:17.000 281 33736.41 113.95 17091.79 88888.00 2016-10-07 20:17:18.000 281 33736.39 113.94 17091.78 88888.00 2016-10-07 20:17:19.000 281 33736.41 113.95 17091.79 88888.00 2016-10-07 20:17:20.000 281 33736.41 113.95 17091.79 37819.00 2016-10-07 20:17:21.000 281 33736.44 113.97 17091.75 88888.00 2016-10-07 20:17:22.000 281 33736.43 113.98 17091.71 88888.00 2016-10-07 20:17:23.000 281 33736.43 113.95 17091.67 88888.00 2016-10-07 20:17:24.000 281 33736.47 113.93 17091.63 88888.00 2016-10-07 20:17:25.000 281 33736.46 113.96 17091.64 37818.97 2016-10-07 20:17:26.000 281 33736.43 114.00 17091.66 88888.00 2016-10-07 20:17:27.000 281 33736.43 113.96 17091.69 88888.00 2016-10-07 20:17:28.000 281 33736.42 113.92 17091.70 88888.00 2016-10-07 20:17:29.000 281 33736.42 113.93 17091.73 88888.00 2016-10-07 20:17:30.000 281 33736.45 113.97 17091.71 37819.01 2016-10-07 20:17:31.000 281 33736.42 113.99 17091.74 88888.00 2016-10-07 20:17:32.000 281 33736.42 114.00 17091.75 88888.00 2016-10-07 20:17:33.000 281 33736.45 114.00 17091.77 88888.00 2016-10-07 20:17:34.000 281 33736.45 113.96 17091.76 88888.00 2016-10-07 20:17:35.000 281 33736.48 113.95 17091.77 37818.94 2016-10-07 20:17:36.000 281 33736.49 114.00 17091.81 88888.00 2016-10-07 20:17:37.000 281 33736.48 114.01 17091.73 88888.00 2016-10-07 20:17:38.000 281 33736.45 113.98 17091.76 88888.00 2016-10-07 20:17:39.000 281 33736.45 114.00 17091.74 88888.00 2016-10-07 20:17:40.000 281 33736.45 114.04 17091.68 37818.96 2016-10-07 20:17:41.000 281 33736.46 114.05 17091.69 88888.00 2016-10-07 20:17:42.000 281 33736.42 114.04 17091.68 88888.00 2016-10-07 20:17:43.000 281 33736.45 113.97 17091.72 88888.00 2016-10-07 20:17:44.000 281 33736.47 113.95 17091.72 88888.00 2016-10-07 20:17:45.000 281 33736.44 113.96 17091.72 37818.93 2016-10-07 20:17:46.000 281 33736.42 113.99 17091.75 88888.00 2016-10-07 20:17:47.000 281 33736.42 114.02 17091.77 88888.00 2016-10-07 20:17:48.000 281 33736.43 113.95 17091.78 88888.00 2016-10-07 20:17:49.000 281 33736.45 113.96 17091.80 88888.00 2016-10-07 20:17:50.000 281 33736.45 113.96 17091.77 37819.00 2016-10-07 20:17:51.000 281 33736.47 113.96 17091.73 88888.00 2016-10-07 20:17:52.000 281 33736.47 113.93 17091.75 88888.00 2016-10-07 20:17:53.000 281 33736.47 113.92 17091.73 88888.00 2016-10-07 20:17:54.000 281 33736.47 113.95 17091.73 88888.00 2016-10-07 20:17:55.000 281 33736.46 113.95 17091.73 37819.00 2016-10-07 20:17:56.000 281 33736.45 113.94 17091.71 88888.00 2016-10-07 20:17:57.000 281 33736.44 113.97 17091.74 88888.00 2016-10-07 20:17:58.000 281 33736.46 113.94 17091.71 88888.00 2016-10-07 20:17:59.000 281 33736.53 113.97 17091.75 88888.00 2016-10-07 20:18:00.000 281 33736.54 113.93 17091.75 37819.04 2016-10-07 20:18:01.000 281 33736.53 113.93 17091.73 88888.00 2016-10-07 20:18:02.000 281 33736.51 113.92 17091.75 88888.00 2016-10-07 20:18:03.000 281 33736.56 113.93 17091.74 88888.00 2016-10-07 20:18:04.000 281 33736.56 113.88 17091.74 88888.00 2016-10-07 20:18:05.000 281 33736.57 113.89 17091.75 37819.08 2016-10-07 20:18:06.000 281 33736.59 113.89 17091.74 88888.00 2016-10-07 20:18:07.000 281 33736.65 113.95 17091.75 88888.00 2016-10-07 20:18:08.000 281 33736.62 113.94 17091.73 88888.00 2016-10-07 20:18:09.000 281 33736.63 113.94 17091.68 88888.00 2016-10-07 20:18:10.000 281 33736.65 113.90 17091.67 37819.15 2016-10-07 20:18:11.000 281 33736.65 113.87 17091.69 88888.00 2016-10-07 20:18:12.000 281 33736.63 113.85 17091.71 88888.00 2016-10-07 20:18:13.000 281 33736.66 113.92 17091.75 88888.00 2016-10-07 20:18:14.000 281 33736.62 113.92 17091.70 88888.00 2016-10-07 20:18:15.000 281 33736.64 113.88 17091.69 37819.15 2016-10-07 20:18:16.000 281 33736.65 113.87 17091.70 88888.00 2016-10-07 20:18:17.000 281 33736.64 113.93 17091.69 88888.00 2016-10-07 20:18:18.000 281 33736.64 113.91 17091.73 88888.00 2016-10-07 20:18:19.000 281 33736.65 113.91 17091.71 88888.00 2016-10-07 20:18:20.000 281 33736.66 113.92 17091.73 37819.15 2016-10-07 20:18:21.000 281 33736.69 113.95 17091.69 88888.00 2016-10-07 20:18:22.000 281 33736.70 113.99 17091.68 88888.00 2016-10-07 20:18:23.000 281 33736.70 113.96 17091.70 88888.00 2016-10-07 20:18:24.000 281 33736.73 114.00 17091.71 88888.00 2016-10-07 20:18:25.000 281 33736.76 113.98 17091.70 37819.26 2016-10-07 20:18:26.000 281 33736.71 113.98 17091.66 88888.00 2016-10-07 20:18:27.000 281 33736.71 113.98 17091.65 88888.00 2016-10-07 20:18:28.000 281 33736.71 113.97 17091.68 88888.00 2016-10-07 20:18:29.000 281 33736.71 113.99 17091.71 88888.00 2016-10-07 20:18:30.000 281 33736.75 113.96 17091.66 37819.31 2016-10-07 20:18:31.000 281 33736.77 113.94 17091.64 88888.00 2016-10-07 20:18:32.000 281 33736.77 113.97 17091.67 88888.00 2016-10-07 20:18:33.000 281 33736.76 113.98 17091.65 88888.00 2016-10-07 20:18:34.000 281 33736.80 114.00 17091.62 88888.00 2016-10-07 20:18:35.000 281 33736.77 113.98 17091.61 37819.40 2016-10-07 20:18:36.000 281 33736.76 114.02 17091.62 88888.00 2016-10-07 20:18:37.000 281 33736.79 114.03 17091.63 88888.00 2016-10-07 20:18:38.000 281 33736.79 114.03 17091.60 88888.00 2016-10-07 20:18:39.000 281 33736.83 113.99 17091.62 88888.00 2016-10-07 20:18:40.000 281 33736.89 114.00 17091.63 37819.40 2016-10-07 20:18:41.000 281 33736.89 114.03 17091.63 88888.00 2016-10-07 20:18:42.000 281 33736.88 114.01 17091.60 88888.00 2016-10-07 20:18:43.000 281 33736.90 113.99 17091.62 88888.00 2016-10-07 20:18:44.000 281 33736.87 114.00 17091.62 88888.00 2016-10-07 20:18:45.000 281 33736.89 114.00 17091.65 37819.46 2016-10-07 20:18:46.000 281 33736.92 113.96 17091.65 88888.00 2016-10-07 20:18:47.000 281 33736.90 114.00 17091.64 88888.00 2016-10-07 20:18:48.000 281 33736.94 114.05 17091.66 88888.00 2016-10-07 20:18:49.000 281 33736.97 114.05 17091.66 88888.00 2016-10-07 20:18:50.000 281 33736.97 114.00 17091.63 37819.36 2016-10-07 20:18:51.000 281 33736.94 114.02 17091.62 88888.00 2016-10-07 20:18:52.000 281 33736.93 114.04 17091.65 88888.00 2016-10-07 20:18:53.000 281 33736.90 114.04 17091.66 88888.00 2016-10-07 20:18:54.000 281 33736.91 114.06 17091.63 88888.00 2016-10-07 20:18:55.000 281 33736.90 114.09 17091.65 37819.43 2016-10-07 20:18:56.000 281 33736.92 114.10 17091.62 88888.00 2016-10-07 20:18:57.000 281 33736.88 114.05 17091.58 88888.00 2016-10-07 20:18:58.000 281 33736.86 114.04 17091.61 88888.00 2016-10-07 20:18:59.000 281 33736.85 114.05 17091.68 88888.00 2016-10-07 20:19:00.000 281 33736.83 114.07 17091.70 37819.44 2016-10-07 20:19:01.000 281 33736.87 114.06 17091.69 88888.00 2016-10-07 20:19:02.000 281 33736.89 114.10 17091.70 88888.00 2016-10-07 20:19:03.000 281 33736.88 114.12 17091.69 88888.00 2016-10-07 20:19:04.000 281 33736.89 114.12 17091.71 88888.00 2016-10-07 20:19:05.000 281 33736.84 114.08 17091.67 37819.39 2016-10-07 20:19:06.000 281 33736.83 114.09 17091.67 88888.00 2016-10-07 20:19:07.000 281 33736.84 114.09 17091.72 88888.00 2016-10-07 20:19:08.000 281 33736.85 114.12 17091.73 88888.00 2016-10-07 20:19:09.000 281 33736.84 114.12 17091.72 88888.00 2016-10-07 20:19:10.000 281 33736.81 114.09 17091.71 37819.44 2016-10-07 20:19:11.000 281 33736.82 114.08 17091.66 88888.00 2016-10-07 20:19:12.000 281 33736.81 114.07 17091.69 88888.00 2016-10-07 20:19:13.000 281 33736.83 114.04 17091.65 88888.00 2016-10-07 20:19:14.000 281 33736.82 114.02 17091.64 88888.00 2016-10-07 20:19:15.000 281 33736.82 114.09 17091.70 37819.33 2016-10-07 20:19:16.000 281 33736.78 114.10 17091.66 88888.00 2016-10-07 20:19:17.000 281 33736.79 114.11 17091.66 88888.00 2016-10-07 20:19:18.000 281 33736.83 114.15 17091.63 88888.00 2016-10-07 20:19:19.000 281 33736.85 114.18 17091.64 88888.00 2016-10-07 20:19:20.000 281 33736.84 114.14 17091.63 37819.40 2016-10-07 20:19:21.000 281 33736.86 114.16 17091.64 88888.00 2016-10-07 20:19:22.000 281 33736.85 114.15 17091.63 88888.00 2016-10-07 20:19:23.000 281 33736.89 114.13 17091.65 88888.00 2016-10-07 20:19:24.000 281 33736.89 114.13 17091.67 88888.00 2016-10-07 20:19:25.000 281 33736.92 114.17 17091.64 37819.43 2016-10-07 20:19:26.000 281 33736.95 114.19 17091.65 88888.00 2016-10-07 20:19:27.000 281 33736.96 114.19 17091.66 88888.00 2016-10-07 20:19:28.000 281 33736.96 114.20 17091.62 88888.00 2016-10-07 20:19:29.000 281 33736.95 114.19 17091.62 88888.00 2016-10-07 20:19:30.000 281 33736.94 114.20 17091.64 37819.42 2016-10-07 20:19:31.000 281 33736.97 114.21 17091.67 88888.00 2016-10-07 20:19:32.000 281 33736.95 114.16 17091.64 88888.00 2016-10-07 20:19:33.000 281 33737.00 114.17 17091.66 88888.00 2016-10-07 20:19:34.000 281 33737.05 114.18 17091.66 88888.00 2016-10-07 20:19:35.000 281 33737.04 114.14 17091.62 37819.43 2016-10-07 20:19:36.000 281 33737.04 114.16 17091.64 88888.00 2016-10-07 20:19:37.000 281 33737.08 114.19 17091.62 88888.00 2016-10-07 20:19:38.000 281 33737.10 114.17 17091.67 88888.00 2016-10-07 20:19:39.000 281 33737.11 114.20 17091.72 88888.00 2016-10-07 20:19:40.000 281 33737.11 114.16 17091.67 37819.62 2016-10-07 20:19:41.000 281 33737.10 114.17 17091.64 88888.00 2016-10-07 20:19:42.000 281 33737.15 114.18 17091.65 88888.00 2016-10-07 20:19:43.000 281 33737.22 114.18 17091.65 88888.00 2016-10-07 20:19:44.000 281 33737.22 114.19 17091.63 88888.00 2016-10-07 20:19:45.000 281 33737.21 114.19 17091.63 37819.72 2016-10-07 20:19:46.000 281 33737.18 114.22 17091.65 88888.00 2016-10-07 20:19:47.000 281 33737.21 114.21 17091.61 88888.00 2016-10-07 20:19:48.000 281 33737.25 114.22 17091.58 88888.00 2016-10-07 20:19:49.000 281 33737.27 114.24 17091.60 88888.00 2016-10-07 20:19:50.000 281 33737.27 114.22 17091.61 37819.72 2016-10-07 20:19:51.000 281 33737.28 114.23 17091.61 88888.00 2016-10-07 20:19:52.000 281 33737.28 114.25 17091.59 88888.00 2016-10-07 20:19:53.000 281 33737.25 114.26 17091.60 88888.00 2016-10-07 20:19:54.000 281 33737.27 114.28 17091.59 88888.00 2016-10-07 20:19:55.000 281 33737.28 114.28 17091.59 37819.69 2016-10-07 20:19:56.000 281 33737.28 114.23 17091.58 88888.00 2016-10-07 20:19:57.000 281 33737.25 114.27 17091.60 88888.00 2016-10-07 20:19:58.000 281 33737.22 114.27 17091.63 88888.00 2016-10-07 20:19:59.000 281 33737.20 114.29 17091.63 88888.00 2016-10-07 20:20:00.000 281 33737.15 114.30 17091.68 37819.69 2016-10-07 20:20:01.000 281 33737.09 114.33 17091.69 88888.00 2016-10-07 20:20:02.000 281 33737.09 114.37 17091.65 88888.00 2016-10-07 20:20:03.000 281 33737.02 114.35 17091.66 88888.00 2016-10-07 20:20:04.000 281 33737.01 114.37 17091.67 88888.00 2016-10-07 20:20:05.000 281 33737.00 114.42 17091.66 37819.38 2016-10-07 20:20:06.000 281 33737.00 114.42 17091.67 88888.00 2016-10-07 20:20:07.000 281 33736.99 114.41 17091.69 88888.00 2016-10-07 20:20:08.000 281 33736.96 114.43 17091.69 88888.00 2016-10-07 20:20:09.000 281 33737.00 114.44 17091.72 88888.00 2016-10-07 20:20:10.000 281 33737.01 114.43 17091.69 37819.43 2016-10-07 20:20:11.000 281 33737.01 114.45 17091.68 88888.00 2016-10-07 20:20:12.000 281 33737.04 114.42 17091.68 88888.00 2016-10-07 20:20:13.000 281 33737.04 114.42 17091.66 88888.00 2016-10-07 20:20:14.000 281 33737.08 114.44 17091.69 88888.00 2016-10-07 20:20:15.000 281 33737.11 114.46 17091.70 37819.46 2016-10-07 20:20:16.000 281 33737.14 114.43 17091.68 88888.00 2016-10-07 20:20:17.000 281 33737.16 114.38 17091.66 88888.00 2016-10-07 20:20:18.000 281 33737.15 114.39 17091.65 88888.00 2016-10-07 20:20:19.000 281 33737.19 114.37 17091.65 88888.00 2016-10-07 20:20:20.000 281 33737.20 114.34 17091.64 37819.65 2016-10-07 20:20:21.000 281 33737.21 114.34 17091.62 88888.00 2016-10-07 20:20:22.000 281 33737.24 114.35 17091.58 88888.00 2016-10-07 20:20:23.000 281 33737.27 114.41 17091.63 88888.00 2016-10-07 20:20:24.000 281 33737.27 114.42 17091.66 88888.00 2016-10-07 20:20:25.000 281 33737.29 114.42 17091.64 37819.71 2016-10-07 20:20:26.000 281 33737.27 114.43 17091.63 88888.00 2016-10-07 20:20:27.000 281 33737.23 114.41 17091.61 88888.00 2016-10-07 20:20:28.000 281 33737.19 114.42 17091.58 88888.00 2016-10-07 20:20:29.000 281 33737.19 114.43 17091.58 88888.00 2016-10-07 20:20:30.000 281 33737.18 114.48 17091.61 37819.71 2016-10-07 20:20:31.000 281 33737.15 114.49 17091.64 88888.00 2016-10-07 20:20:32.000 281 33737.13 114.54 17091.61 88888.00 2016-10-07 20:20:33.000 281 33737.14 114.59 17091.62 88888.00 2016-10-07 20:20:34.000 281 33737.11 114.61 17091.60 88888.00 2016-10-07 20:20:35.000 281 33737.09 114.66 17091.61 37819.51 2016-10-07 20:20:36.000 281 33737.10 114.63 17091.62 88888.00 2016-10-07 20:20:37.000 281 33737.14 114.64 17091.66 88888.00 2016-10-07 20:20:38.000 281 33737.14 114.62 17091.63 88888.00 2016-10-07 20:20:39.000 281 33737.16 114.58 17091.65 88888.00 2016-10-07 20:20:40.000 281 33737.19 114.51 17091.68 37819.51 2016-10-07 20:20:41.000 281 33737.20 114.53 17091.73 88888.00 2016-10-07 20:20:42.000 281 33737.22 114.58 17091.70 88888.00 2016-10-07 20:20:43.000 281 33737.23 114.55 17091.63 88888.00 2016-10-07 20:20:44.000 281 33737.27 114.56 17091.62 88888.00 2016-10-07 20:20:45.000 281 33737.29 114.60 17091.60 37819.69 2016-10-07 20:20:46.000 281 33737.32 114.56 17091.63 88888.00 2016-10-07 20:20:47.000 281 33737.34 114.56 17091.62 88888.00 2016-10-07 20:20:48.000 281 33737.36 114.58 17091.64 88888.00 2016-10-07 20:20:49.000 281 33737.33 114.60 17091.62 88888.00 2016-10-07 20:20:50.000 281 33737.29 114.59 17091.61 37819.82 2016-10-07 20:20:51.000 281 33737.29 114.64 17091.61 88888.00 2016-10-07 20:20:52.000 281 33737.26 114.61 17091.62 88888.00 2016-10-07 20:20:53.000 281 33737.23 114.63 17091.60 88888.00 2016-10-07 20:20:54.000 281 33737.23 114.63 17091.61 88888.00 2016-10-07 20:20:55.000 281 33737.21 114.61 17091.62 37819.68 2016-10-07 20:20:56.000 281 33737.23 114.64 17091.60 88888.00 2016-10-07 20:20:57.000 281 33737.26 114.68 17091.54 88888.00 2016-10-07 20:20:58.000 281 33737.27 114.69 17091.58 88888.00 2016-10-07 20:20:59.000 281 33737.29 114.71 17091.56 88888.00 2016-10-07 20:21:00.000 281 33737.26 114.73 17091.58 37819.67 2016-10-07 20:21:01.000 281 33737.28 114.79 17091.61 88888.00 2016-10-07 20:21:02.000 281 33737.25 114.76 17091.56 88888.00 2016-10-07 20:21:03.000 281 33737.26 114.75 17091.53 88888.00 2016-10-07 20:21:04.000 281 33737.30 114.71 17091.60 88888.00 2016-10-07 20:21:05.000 281 33737.31 114.72 17091.60 37819.74 2016-10-07 20:21:06.000 281 33737.30 114.69 17091.60 88888.00 2016-10-07 20:21:07.000 281 33737.31 114.72 17091.56 88888.00 2016-10-07 20:21:08.000 281 33737.36 114.72 17091.56 88888.00 2016-10-07 20:21:09.000 281 33737.38 114.69 17091.55 88888.00 2016-10-07 20:21:10.000 281 33737.38 114.68 17091.59 37819.86 2016-10-07 20:21:11.000 281 33737.36 114.67 17091.58 88888.00 2016-10-07 20:21:12.000 281 33737.36 114.70 17091.57 88888.00 2016-10-07 20:21:13.000 281 33737.40 114.75 17091.61 88888.00 2016-10-07 20:21:14.000 281 33737.38 114.78 17091.60 88888.00 2016-10-07 20:21:15.000 281 33737.36 114.77 17091.59 37819.79 2016-10-07 20:21:16.000 281 33737.32 114.75 17091.53 88888.00 2016-10-07 20:21:17.000 281 33737.31 114.79 17091.55 88888.00 2016-10-07 20:21:18.000 281 33737.30 114.82 17091.56 88888.00 2016-10-07 20:21:19.000 281 33737.27 114.82 17091.56 88888.00 2016-10-07 20:21:20.000 281 33737.22 114.79 17091.53 37819.74 2016-10-07 20:21:21.000 281 33737.27 114.77 17091.56 88888.00 2016-10-07 20:21:22.000 281 33737.24 114.77 17091.55 88888.00 2016-10-07 20:21:23.000 281 33737.21 114.81 17091.55 88888.00 2016-10-07 20:21:24.000 281 33737.20 114.80 17091.53 88888.00 2016-10-07 20:21:25.000 281 33737.27 114.80 17091.51 37819.71 2016-10-07 20:21:26.000 281 33737.25 114.77 17091.52 88888.00 2016-10-07 20:21:27.000 281 33737.24 114.76 17091.55 88888.00 2016-10-07 20:21:28.000 281 33737.31 114.79 17091.52 88888.00 2016-10-07 20:21:29.000 281 33737.34 114.80 17091.49 88888.00 2016-10-07 20:21:30.000 281 33737.38 114.80 17091.44 37819.68 2016-10-07 20:21:31.000 281 33737.44 114.81 17091.43 88888.00 2016-10-07 20:21:32.000 281 33737.49 114.82 17091.46 88888.00 2016-10-07 20:21:33.000 281 33737.58 114.81 17091.47 88888.00 2016-10-07 20:21:34.000 281 33737.61 114.78 17091.53 88888.00 2016-10-07 20:21:35.000 281 33737.63 114.78 17091.54 37819.90 2016-10-07 20:21:36.000 281 33737.68 114.82 17091.51 88888.00 2016-10-07 20:21:37.000 281 33737.73 114.83 17091.49 88888.00 2016-10-07 20:21:38.000 281 33737.76 114.84 17091.45 88888.00 2016-10-07 20:21:39.000 281 33737.79 114.81 17091.46 88888.00 2016-10-07 20:21:40.000 281 33737.78 114.83 17091.44 37820.03 2016-10-07 20:21:41.000 281 33737.86 114.89 17091.47 88888.00 2016-10-07 20:21:42.000 281 33737.93 114.93 17091.47 88888.00 2016-10-07 20:21:43.000 281 33737.97 114.93 17091.44 88888.00 2016-10-07 20:21:44.000 281 33738.04 114.94 17091.42 88888.00 2016-10-07 20:21:45.000 281 33738.09 114.89 17091.40 37820.25 2016-10-07 20:21:46.000 281 33738.08 114.92 17091.37 88888.00 2016-10-07 20:21:47.000 281 33738.06 114.94 17091.35 88888.00 2016-10-07 20:21:48.000 281 33738.06 114.98 17091.37 88888.00 2016-10-07 20:21:49.000 281 33738.10 115.01 17091.39 88888.00 2016-10-07 20:21:50.000 281 33738.11 114.97 17091.42 37820.32 2016-10-07 20:21:51.000 281 33738.09 114.96 17091.41 88888.00 2016-10-07 20:21:52.000 281 33738.02 114.98 17091.42 88888.00 2016-10-07 20:21:53.000 281 33738.04 115.01 17091.43 88888.00 2016-10-07 20:21:54.000 281 33738.00 115.07 17091.44 88888.00 2016-10-07 20:21:55.000 281 33737.94 115.06 17091.46 37820.28 2016-10-07 20:21:56.000 281 33737.89 115.09 17091.52 88888.00 2016-10-07 20:21:57.000 281 33737.87 115.09 17091.52 88888.00 2016-10-07 20:21:58.000 281 33737.82 115.08 17091.46 88888.00 2016-10-07 20:21:59.000 281 33737.77 115.07 17091.45 88888.00 2016-10-07 20:22:00.000 281 33737.76 115.03 17091.43 37820.18 2016-10-07 20:22:01.000 281 33737.75 115.06 17091.48 88888.00 2016-10-07 20:22:02.000 281 33737.68 115.05 17091.53 88888.00 2016-10-07 20:22:03.000 281 33737.62 115.05 17091.56 88888.00 2016-10-07 20:22:04.000 281 33737.62 115.04 17091.53 88888.00 2016-10-07 20:22:05.000 281 33737.60 115.04 17091.56 37820.06 2016-10-07 20:22:06.000 281 33737.56 115.03 17091.55 88888.00 2016-10-07 20:22:07.000 281 33737.53 115.03 17091.53 88888.00 2016-10-07 20:22:08.000 281 33737.49 115.02 17091.54 88888.00 2016-10-07 20:22:09.000 281 33737.48 115.03 17091.51 88888.00 2016-10-07 20:22:10.000 281 33737.53 115.03 17091.50 37819.97 2016-10-07 20:22:11.000 281 33737.53 115.03 17091.46 88888.00 2016-10-07 20:22:12.000 281 33737.55 115.03 17091.50 88888.00 2016-10-07 20:22:13.000 281 33737.58 115.02 17091.48 88888.00 2016-10-07 20:22:14.000 281 33737.58 115.07 17091.47 88888.00 2016-10-07 20:22:15.000 281 33737.62 115.06 17091.52 37819.86 2016-10-07 20:22:16.000 281 33737.65 115.09 17091.52 88888.00 2016-10-07 20:22:17.000 281 33737.64 115.10 17091.55 88888.00 2016-10-07 20:22:18.000 281 33737.61 115.11 17091.54 88888.00 2016-10-07 20:22:19.000 281 33737.59 115.14 17091.53 88888.00 2016-10-07 20:22:20.000 281 33737.52 115.11 17091.52 37820.00 2016-10-07 20:22:21.000 281 33737.53 115.10 17091.46 88888.00 2016-10-07 20:22:22.000 281 33737.50 115.17 17091.49 88888.00 2016-10-07 20:22:23.000 281 33737.51 115.19 17091.52 88888.00 2016-10-07 20:22:24.000 281 33737.54 115.20 17091.54 88888.00 2016-10-07 20:22:25.000 281 33737.55 115.23 17091.54 37819.85 2016-10-07 20:22:26.000 281 33737.51 115.20 17091.55 88888.00 2016-10-07 20:22:27.000 281 33737.51 115.19 17091.56 88888.00 2016-10-07 20:22:28.000 281 33737.49 115.17 17091.54 88888.00 2016-10-07 20:22:29.000 281 33737.51 115.16 17091.54 88888.00 2016-10-07 20:22:30.000 281 33737.54 115.16 17091.55 37819.82 2016-10-07 20:22:31.000 281 33737.55 115.16 17091.55 88888.00 2016-10-07 20:22:32.000 281 33737.57 115.16 17091.51 88888.00 2016-10-07 20:22:33.000 281 33737.53 115.16 17091.51 88888.00 2016-10-07 20:22:34.000 281 33737.52 115.18 17091.54 88888.00 2016-10-07 20:22:35.000 281 33737.53 115.18 17091.55 37819.86 2016-10-07 20:22:36.000 281 33737.56 115.12 17091.52 88888.00 2016-10-07 20:22:37.000 281 33737.54 115.13 17091.45 88888.00 2016-10-07 20:22:38.000 281 33737.51 115.16 17091.47 88888.00 2016-10-07 20:22:39.000 281 33737.49 115.18 17091.46 88888.00 2016-10-07 20:22:40.000 281 33737.47 115.18 17091.45 37819.86 2016-10-07 20:22:41.000 281 33737.48 115.14 17091.41 88888.00 2016-10-07 20:22:42.000 281 33737.55 115.15 17091.40 88888.00 2016-10-07 20:22:43.000 281 33737.55 115.14 17091.44 88888.00 2016-10-07 20:22:44.000 281 33737.51 115.12 17091.42 88888.00 2016-10-07 20:22:45.000 281 33737.53 115.13 17091.45 37819.93 2016-10-07 20:22:46.000 281 33737.49 115.13 17091.45 88888.00 2016-10-07 20:22:47.000 281 33737.49 115.16 17091.45 88888.00 2016-10-07 20:22:48.000 281 33737.48 115.24 17091.49 88888.00 2016-10-07 20:22:49.000 281 33737.51 115.27 17091.50 88888.00 2016-10-07 20:22:50.000 281 33737.54 115.30 17091.49 37819.88 2016-10-07 20:22:51.000 281 33737.55 115.29 17091.46 88888.00 2016-10-07 20:22:52.000 281 33737.58 115.29 17091.43 88888.00 2016-10-07 20:22:53.000 281 33737.61 115.33 17091.44 88888.00 2016-10-07 20:22:54.000 281 33737.64 115.35 17091.46 88888.00 2016-10-07 20:22:55.000 281 33737.69 115.34 17091.42 37819.89 2016-10-07 20:22:56.000 281 33737.73 115.33 17091.44 88888.00 2016-10-07 20:22:57.000 281 33737.73 115.33 17091.43 88888.00 2016-10-07 20:22:58.000 281 33737.76 115.36 17091.44 88888.00 2016-10-07 20:22:59.000 281 33737.81 115.38 17091.42 88888.00 2016-10-07 20:23:00.000 281 33737.87 115.36 17091.43 37819.99 2016-10-07 20:23:01.000 281 33737.92 115.31 17091.43 88888.00 2016-10-07 20:23:02.000 281 33737.94 115.34 17091.38 88888.00 2016-10-07 20:23:03.000 281 33737.97 115.34 17091.36 88888.00 2016-10-07 20:23:04.000 281 33738.00 115.37 17091.36 88888.00 2016-10-07 20:23:05.000 281 33738.06 115.36 17091.33 37820.28 2016-10-07 20:23:06.000 281 33738.08 115.36 17091.35 88888.00 2016-10-07 20:23:07.000 281 33738.10 115.38 17091.36 88888.00 2016-10-07 20:23:08.000 281 33738.12 115.32 17091.33 88888.00 2016-10-07 20:23:09.000 281 33738.12 115.31 17091.33 88888.00 2016-10-07 20:23:10.000 281 33738.15 115.32 17091.32 37820.43 2016-10-07 20:23:11.000 281 33738.17 115.35 17091.31 88888.00 2016-10-07 20:23:12.000 281 33738.18 115.35 17091.32 88888.00 2016-10-07 20:23:13.000 281 33738.18 115.33 17091.32 88888.00 2016-10-07 20:23:14.000 281 33738.18 115.32 17091.35 88888.00 2016-10-07 20:23:15.000 281 33738.15 115.33 17091.37 37820.35 2016-10-07 20:23:16.000 281 33738.17 115.31 17091.35 88888.00 2016-10-07 20:23:17.000 281 33738.12 115.33 17091.36 88888.00 2016-10-07 20:23:18.000 281 33738.09 115.37 17091.39 88888.00 2016-10-07 20:23:19.000 281 33738.06 115.33 17091.36 88888.00 2016-10-07 20:23:20.000 281 33738.00 115.35 17091.30 37820.43 2016-10-07 20:23:21.000 281 33738.03 115.36 17091.34 88888.00 2016-10-07 20:23:22.000 281 33737.99 115.33 17091.36 88888.00 2016-10-07 20:23:23.000 281 33737.98 115.34 17091.37 88888.00 2016-10-07 20:23:24.000 281 33738.00 115.35 17091.42 88888.00 2016-10-07 20:23:25.000 281 33737.99 115.39 17091.46 37820.32 2016-10-07 20:23:26.000 281 33737.98 115.41 17091.42 88888.00 2016-10-07 20:23:27.000 281 33738.00 115.41 17091.40 88888.00 2016-10-07 20:23:28.000 281 33738.00 115.33 17091.39 88888.00 2016-10-07 20:23:29.000 281 33737.99 115.32 17091.41 88888.00 2016-10-07 20:23:30.000 281 33737.98 115.29 17091.40 37820.28 2016-10-07 20:23:31.000 281 33738.02 115.31 17091.36 88888.00 2016-10-07 20:23:32.000 281 33738.00 115.29 17091.38 88888.00 2016-10-07 20:23:33.000 281 33738.02 115.34 17091.42 88888.00 2016-10-07 20:23:34.000 281 33738.04 115.38 17091.42 88888.00 2016-10-07 20:23:35.000 281 33738.02 115.35 17091.38 37820.35 2016-10-07 20:23:36.000 281 33738.00 115.33 17091.38 88888.00 2016-10-07 20:23:37.000 281 33738.04 115.30 17091.36 88888.00 2016-10-07 20:23:38.000 281 33738.04 115.28 17091.39 88888.00 2016-10-07 20:23:39.000 281 33738.05 115.31 17091.41 88888.00 2016-10-07 20:23:40.000 281 33738.03 115.28 17091.41 37820.29 2016-10-07 20:23:41.000 281 33738.01 115.27 17091.43 88888.00 2016-10-07 20:23:42.000 281 33737.99 115.31 17091.41 88888.00 2016-10-07 20:23:43.000 281 33738.00 115.29 17091.40 88888.00 2016-10-07 20:23:44.000 281 33737.99 115.26 17091.39 88888.00 2016-10-07 20:23:45.000 281 33738.01 115.24 17091.41 37820.29 2016-10-07 20:23:46.000 281 33738.00 115.24 17091.41 88888.00 2016-10-07 20:23:47.000 281 33737.99 115.23 17091.42 88888.00 2016-10-07 20:23:48.000 281 33737.98 115.20 17091.40 88888.00 2016-10-07 20:23:49.000 281 33737.99 115.18 17091.37 88888.00 2016-10-07 20:23:50.000 281 33738.05 115.21 17091.41 37820.28 2016-10-07 20:23:51.000 281 33738.04 115.23 17091.38 88888.00 2016-10-07 20:23:52.000 281 33738.04 115.21 17091.37 88888.00 2016-10-07 20:23:53.000 281 33738.04 115.19 17091.39 88888.00 2016-10-07 20:23:54.000 281 33738.02 115.21 17091.41 88888.00 2016-10-07 20:23:55.000 281 33738.04 115.25 17091.43 37820.22 2016-10-07 20:23:56.000 281 33738.03 115.25 17091.43 88888.00 2016-10-07 20:23:57.000 281 33738.05 115.25 17091.42 88888.00 2016-10-07 20:23:58.000 281 33738.04 115.27 17091.39 88888.00 2016-10-07 20:23:59.000 281 33738.07 115.27 17091.37 88888.00 2016-10-07 20:24:00.000 281 33738.07 115.21 17091.34 37820.33 2016-10-07 20:24:01.000 281 33738.08 115.21 17091.34 88888.00 2016-10-07 20:24:02.000 281 33738.08 115.17 17091.37 88888.00 2016-10-07 20:24:03.000 281 33738.10 115.18 17091.38 88888.00 2016-10-07 20:24:04.000 281 33738.09 115.17 17091.37 88888.00 2016-10-07 20:24:05.000 281 33738.09 115.12 17091.33 37820.36 2016-10-07 20:24:06.000 281 33738.12 115.13 17091.33 88888.00 2016-10-07 20:24:07.000 281 33738.10 115.16 17091.32 88888.00 2016-10-07 20:24:08.000 281 33738.09 115.16 17091.33 88888.00 2016-10-07 20:24:09.000 281 33738.11 115.18 17091.30 88888.00 2016-10-07 20:24:10.000 281 33738.11 115.19 17091.31 37820.29 2016-10-07 20:24:11.000 281 33738.14 115.11 17091.33 88888.00 2016-10-07 20:24:12.000 281 33738.13 115.12 17091.38 88888.00 2016-10-07 20:24:13.000 281 33738.17 115.10 17091.38 88888.00 2016-10-07 20:24:14.000 281 33738.18 115.09 17091.39 88888.00 2016-10-07 20:24:15.000 281 33738.18 115.13 17091.39 37820.46 2016-10-07 20:24:16.000 281 33738.16 115.12 17091.41 88888.00 2016-10-07 20:24:17.000 281 33738.16 115.15 17091.40 88888.00 2016-10-07 20:24:18.000 281 33738.20 115.13 17091.40 88888.00 2016-10-07 20:24:19.000 281 33738.22 115.14 17091.36 88888.00 2016-10-07 20:24:20.000 281 33738.23 115.16 17091.39 37820.43 2016-10-07 20:24:21.000 281 33738.22 115.12 17091.40 88888.00 2016-10-07 20:24:22.000 281 33738.23 115.12 17091.43 88888.00 2016-10-07 20:24:23.000 281 33738.23 115.15 17091.45 88888.00 2016-10-07 20:24:24.000 281 33738.24 115.17 17091.42 88888.00 2016-10-07 20:24:25.000 281 33738.27 115.16 17091.42 37820.54 2016-10-07 20:24:26.000 281 33738.28 115.18 17091.42 88888.00 2016-10-07 20:24:27.000 281 33738.31 115.16 17091.38 88888.00 2016-10-07 20:24:28.000 281 33738.34 115.14 17091.35 88888.00 2016-10-07 20:24:29.000 281 33738.38 115.15 17091.39 88888.00 2016-10-07 20:24:30.000 281 33738.35 115.14 17091.44 37820.60 2016-10-07 20:24:31.000 281 33738.34 115.13 17091.41 88888.00 2016-10-07 20:24:32.000 281 33738.32 115.13 17091.40 88888.00 2016-10-07 20:24:33.000 281 33738.32 115.14 17091.42 88888.00 2016-10-07 20:24:34.000 281 33738.32 115.15 17091.40 88888.00 2016-10-07 20:24:35.000 281 33738.32 115.17 17091.41 37820.51 2016-10-07 20:24:36.000 281 33738.32 115.18 17091.38 88888.00 2016-10-07 20:24:37.000 281 33738.35 115.15 17091.37 88888.00 2016-10-07 20:24:38.000 281 33738.39 115.19 17091.42 88888.00 2016-10-07 20:24:39.000 281 33738.42 115.19 17091.44 88888.00 2016-10-07 20:24:40.000 281 33738.43 115.17 17091.43 37820.67 2016-10-07 20:24:41.000 281 33738.40 115.13 17091.40 88888.00 2016-10-07 20:24:42.000 281 33738.40 115.11 17091.37 88888.00 2016-10-07 20:24:43.000 281 33738.38 115.14 17091.38 88888.00 2016-10-07 20:24:44.000 281 33738.39 115.18 17091.41 88888.00 2016-10-07 20:24:45.000 281 33738.40 115.16 17091.39 37820.58 2016-10-07 20:24:46.000 281 33738.46 115.16 17091.37 88888.00 2016-10-07 20:24:47.000 281 33738.44 115.14 17091.35 88888.00 2016-10-07 20:24:48.000 281 33738.42 115.13 17091.38 88888.00 2016-10-07 20:24:49.000 281 33738.43 115.10 17091.35 88888.00 2016-10-07 20:24:50.000 281 33738.39 115.03 17091.31 37820.62 2016-10-07 20:24:51.000 281 33738.40 115.06 17091.33 88888.00 2016-10-07 20:24:52.000 281 33738.42 115.15 17091.37 88888.00 2016-10-07 20:24:53.000 281 33738.44 115.15 17091.40 88888.00 2016-10-07 20:24:54.000 281 33738.45 115.17 17091.37 88888.00 2016-10-07 20:24:55.000 281 33738.46 115.18 17091.40 37820.65 2016-10-07 20:24:56.000 281 33738.48 115.16 17091.43 88888.00 2016-10-07 20:24:57.000 281 33738.48 115.18 17091.39 88888.00 2016-10-07 20:24:58.000 281 33738.47 115.19 17091.38 88888.00 2016-10-07 20:24:59.000 281 33738.45 115.13 17091.32 88888.00 2016-10-07 20:25:00.000 281 33738.45 115.13 17091.35 37820.65 2016-10-07 20:25:01.000 281 33738.49 115.14 17091.38 88888.00 2016-10-07 20:25:02.000 281 33738.49 115.16 17091.37 88888.00 2016-10-07 20:25:03.000 281 33738.47 115.18 17091.34 88888.00 2016-10-07 20:25:04.000 281 33738.46 115.14 17091.35 88888.00 2016-10-07 20:25:05.000 281 33738.51 115.14 17091.38 37820.79 2016-10-07 20:25:06.000 281 33738.50 115.10 17091.34 88888.00 2016-10-07 20:25:07.000 281 33738.55 115.07 17091.30 88888.00 2016-10-07 20:25:08.000 281 33738.55 115.08 17091.29 88888.00 2016-10-07 20:25:09.000 281 33738.51 115.06 17091.29 88888.00 2016-10-07 20:25:10.000 281 33738.51 115.03 17091.30 37820.82 2016-10-07 20:25:11.000 281 33738.53 115.04 17091.31 88888.00 2016-10-07 20:25:12.000 281 33738.55 115.04 17091.31 88888.00 2016-10-07 20:25:13.000 281 33738.55 115.06 17091.32 88888.00 2016-10-07 20:25:14.000 281 33738.58 115.04 17091.33 88888.00 2016-10-07 20:25:15.000 281 33738.58 115.03 17091.32 37820.72 2016-10-07 20:25:16.000 281 33738.57 115.01 17091.31 88888.00 2016-10-07 20:25:17.000 281 33738.58 115.04 17091.33 88888.00 2016-10-07 20:25:18.000 281 33738.63 115.05 17091.35 88888.00 2016-10-07 20:25:19.000 281 33738.65 115.02 17091.37 88888.00 2016-10-07 20:25:20.000 281 33738.68 115.00 17091.32 37820.88 2016-10-07 20:25:21.000 281 33738.60 115.01 17091.34 88888.00 2016-10-07 20:25:22.000 281 33738.56 115.04 17091.33 88888.00 2016-10-07 20:25:23.000 281 33738.58 114.99 17091.34 88888.00 2016-10-07 20:25:24.000 281 33738.59 114.96 17091.31 88888.00 2016-10-07 20:25:25.000 281 33738.59 114.97 17091.33 37820.83 2016-10-07 20:25:26.000 281 33738.60 115.02 17091.37 88888.00 2016-10-07 20:25:27.000 281 33738.61 115.00 17091.37 88888.00 2016-10-07 20:25:28.000 281 33738.62 115.01 17091.38 88888.00 2016-10-07 20:25:29.000 281 33738.58 115.02 17091.37 88888.00 2016-10-07 20:25:30.000 281 33738.58 115.02 17091.42 37820.79 2016-10-07 20:25:31.000 281 33738.60 115.04 17091.42 88888.00 2016-10-07 20:25:32.000 281 33738.59 115.00 17091.42 88888.00 2016-10-07 20:25:33.000 281 33738.61 115.02 17091.43 88888.00 2016-10-07 20:25:34.000 281 33738.62 114.99 17091.41 88888.00 2016-10-07 20:25:35.000 281 33738.63 114.99 17091.42 37820.86 2016-10-07 20:25:36.000 281 33738.63 114.97 17091.38 88888.00 2016-10-07 20:25:37.000 281 33738.66 114.96 17091.39 88888.00 2016-10-07 20:25:38.000 281 33738.67 114.96 17091.38 88888.00 2016-10-07 20:25:39.000 281 33738.67 114.97 17091.40 88888.00 2016-10-07 20:25:40.000 281 33738.70 114.98 17091.42 37820.90 2016-10-07 20:25:41.000 281 33738.73 115.00 17091.39 88888.00 2016-10-07 20:25:42.000 281 33738.74 115.01 17091.41 88888.00 2016-10-07 20:25:43.000 281 33738.74 114.96 17091.41 88888.00 2016-10-07 20:25:44.000 281 33738.75 114.95 17091.36 88888.00 2016-10-07 20:25:45.000 281 33738.78 114.96 17091.40 37820.88 2016-10-07 20:25:46.000 281 33738.82 114.99 17091.44 88888.00 2016-10-07 20:25:47.000 281 33738.83 114.96 17091.43 88888.00 2016-10-07 20:25:48.000 281 33738.83 114.94 17091.43 88888.00 2016-10-07 20:25:49.000 281 33738.86 114.96 17091.38 88888.00 2016-10-07 20:25:50.000 281 33738.88 114.96 17091.41 37820.94 2016-10-07 20:25:51.000 281 33738.87 114.97 17091.40 88888.00 2016-10-07 20:25:52.000 281 33738.88 114.98 17091.40 88888.00 2016-10-07 20:25:53.000 281 33738.90 114.97 17091.36 88888.00 2016-10-07 20:25:54.000 281 33738.91 114.96 17091.36 88888.00 2016-10-07 20:25:55.000 281 33738.93 114.92 17091.36 37821.04 2016-10-07 20:25:56.000 281 33738.90 114.95 17091.34 88888.00 2016-10-07 20:25:57.000 281 33738.92 114.99 17091.38 88888.00 2016-10-07 20:25:58.000 281 33738.90 114.99 17091.35 88888.00 2016-10-07 20:25:59.000 281 33738.95 114.96 17091.37 88888.00 2016-10-07 20:26:00.000 281 33738.95 114.91 17091.37 37821.01 2016-10-07 20:26:01.000 281 33738.95 114.91 17091.38 88888.00 2016-10-07 20:26:02.000 281 33738.94 114.95 17091.36 88888.00 2016-10-07 20:26:03.000 281 33738.97 114.90 17091.37 88888.00 2016-10-07 20:26:04.000 281 33738.98 114.88 17091.36 88888.00 2016-10-07 20:26:05.000 281 33739.00 114.92 17091.34 37821.18 2016-10-07 20:26:06.000 281 33739.03 114.97 17091.36 88888.00 2016-10-07 20:26:07.000 281 33739.02 114.96 17091.38 88888.00 2016-10-07 20:26:08.000 281 33738.99 114.95 17091.40 88888.00 2016-10-07 20:26:09.000 281 33739.04 114.95 17091.46 88888.00 2016-10-07 20:26:10.000 281 33739.02 114.95 17091.42 37821.17 2016-10-07 20:26:11.000 281 33738.99 114.94 17091.37 88888.00 2016-10-07 20:26:12.000 281 33739.01 114.91 17091.36 88888.00 2016-10-07 20:26:13.000 281 33738.99 114.91 17091.35 88888.00 2016-10-07 20:26:14.000 281 33739.00 114.92 17091.34 88888.00 2016-10-07 20:26:15.000 281 33739.01 114.92 17091.32 37821.18 2016-10-07 20:26:16.000 281 33739.02 114.93 17091.34 88888.00 2016-10-07 20:26:17.000 281 33738.99 114.93 17091.37 88888.00 2016-10-07 20:26:18.000 281 33739.03 114.88 17091.34 88888.00 2016-10-07 20:26:19.000 281 33739.08 114.88 17091.33 88888.00 2016-10-07 20:26:20.000 281 33739.07 114.88 17091.35 37821.08 2016-10-07 20:26:21.000 281 33739.08 114.88 17091.34 88888.00 2016-10-07 20:26:22.000 281 33739.09 114.88 17091.35 88888.00 2016-10-07 20:26:23.000 281 33739.08 114.87 17091.31 88888.00 2016-10-07 20:26:24.000 281 33739.07 114.87 17091.25 88888.00 2016-10-07 20:26:25.000 281 33739.07 114.84 17091.25 37821.25 2016-10-07 20:26:26.000 281 33739.12 114.89 17091.31 88888.00 2016-10-07 20:26:27.000 281 33739.08 114.91 17091.31 88888.00 2016-10-07 20:26:28.000 281 33739.06 114.88 17091.30 88888.00 2016-10-07 20:26:29.000 281 33739.08 114.87 17091.27 88888.00 2016-10-07 20:26:30.000 281 33739.08 114.90 17091.28 37821.25 2016-10-07 20:26:31.000 281 33739.08 114.90 17091.29 88888.00 2016-10-07 20:26:32.000 281 33739.11 114.88 17091.32 88888.00 2016-10-07 20:26:33.000 281 33739.10 114.84 17091.31 88888.00 2016-10-07 20:26:34.000 281 33739.09 114.83 17091.34 88888.00 2016-10-07 20:26:35.000 281 33739.09 114.89 17091.38 37821.18 2016-10-07 20:26:36.000 281 33739.07 114.87 17091.35 88888.00 2016-10-07 20:26:37.000 281 33739.11 114.84 17091.32 88888.00 2016-10-07 20:26:38.000 281 33739.15 114.88 17091.33 88888.00 2016-10-07 20:26:39.000 281 33739.15 114.88 17091.30 88888.00 2016-10-07 20:26:40.000 281 33739.16 114.93 17091.34 37821.14 2016-10-07 20:26:41.000 281 33739.18 114.91 17091.37 88888.00 2016-10-07 20:26:42.000 281 33739.18 114.87 17091.41 88888.00 2016-10-07 20:26:43.000 281 33739.14 114.87 17091.37 88888.00 2016-10-07 20:26:44.000 281 33739.10 114.88 17091.33 88888.00 2016-10-07 20:26:45.000 281 33739.08 114.86 17091.35 37821.17 2016-10-07 20:26:46.000 281 33739.06 114.84 17091.33 88888.00 2016-10-07 20:26:47.000 281 33739.13 114.88 17091.33 88888.00 2016-10-07 20:26:48.000 281 33739.15 114.85 17091.37 88888.00 2016-10-07 20:26:49.000 281 33739.16 114.83 17091.37 88888.00 2016-10-07 20:26:50.000 281 33739.16 114.82 17091.39 37821.25 2016-10-07 20:26:51.000 281 33739.17 114.84 17091.36 88888.00 2016-10-07 20:26:52.000 281 33739.18 114.84 17091.36 88888.00 2016-10-07 20:26:53.000 281 33739.20 114.87 17091.34 88888.00 2016-10-07 20:26:54.000 281 33739.20 114.84 17091.33 88888.00 2016-10-07 20:26:55.000 281 33739.21 114.88 17091.33 37821.33 2016-10-07 20:26:56.000 281 33739.20 114.89 17091.33 88888.00 2016-10-07 20:26:57.000 281 33739.24 114.89 17091.31 88888.00 2016-10-07 20:26:58.000 281 33739.28 114.86 17091.30 88888.00 2016-10-07 20:26:59.000 281 33739.30 114.84 17091.27 88888.00 2016-10-07 20:27:00.000 281 33739.34 114.89 17091.26 37821.25 2016-10-07 20:27:01.000 281 33739.37 114.95 17091.32 88888.00 2016-10-07 20:27:02.000 281 33739.39 114.92 17091.35 88888.00 2016-10-07 20:27:03.000 281 33739.39 114.87 17091.30 88888.00 2016-10-07 20:27:04.000 281 33739.35 114.88 17091.30 88888.00 2016-10-07 20:27:05.000 281 33739.31 114.85 17091.30 37821.40 2016-10-07 20:27:06.000 281 33739.33 114.85 17091.29 88888.00 2016-10-07 20:27:07.000 281 33739.37 114.86 17091.29 88888.00 2016-10-07 20:27:08.000 281 33739.35 114.87 17091.28 88888.00 2016-10-07 20:27:09.000 281 33739.35 114.89 17091.31 88888.00 2016-10-07 20:27:10.000 281 33739.35 114.89 17091.32 37821.42 2016-10-07 20:27:11.000 281 33739.31 114.86 17091.33 88888.00 2016-10-07 20:27:12.000 281 33739.29 114.83 17091.28 88888.00 2016-10-07 20:27:13.000 281 33739.30 114.85 17091.28 88888.00 2016-10-07 20:27:14.000 281 33739.32 114.84 17091.30 88888.00 2016-10-07 20:27:15.000 281 33739.32 114.85 17091.29 37821.42 2016-10-07 20:27:16.000 281 33739.32 114.82 17091.29 88888.00 2016-10-07 20:27:17.000 281 33739.32 114.82 17091.30 88888.00 2016-10-07 20:27:18.000 281 33739.33 114.90 17091.32 88888.00 2016-10-07 20:27:19.000 281 33739.36 114.92 17091.34 88888.00 2016-10-07 20:27:20.000 281 33739.40 114.88 17091.34 37821.39 2016-10-07 20:27:21.000 281 33739.45 114.86 17091.33 88888.00 2016-10-07 20:27:22.000 281 33739.43 114.88 17091.33 88888.00 2016-10-07 20:27:23.000 281 33739.48 114.88 17091.33 88888.00 2016-10-07 20:27:24.000 281 33739.48 114.85 17091.33 88888.00 2016-10-07 20:27:25.000 281 33739.48 114.84 17091.31 37821.47 2016-10-07 20:27:26.000 281 33739.46 114.84 17091.27 88888.00 2016-10-07 20:27:27.000 281 33739.45 114.86 17091.26 88888.00 2016-10-07 20:27:28.000 281 33739.47 114.85 17091.25 88888.00 2016-10-07 20:27:29.000 281 33739.51 114.83 17091.26 88888.00 2016-10-07 20:27:30.000 281 33739.50 114.85 17091.29 37821.46 2016-10-07 20:27:31.000 281 33739.51 114.88 17091.31 88888.00 2016-10-07 20:27:32.000 281 33739.53 114.85 17091.32 88888.00 2016-10-07 20:27:33.000 281 33739.49 114.88 17091.34 88888.00 2016-10-07 20:27:34.000 281 33739.50 114.87 17091.35 88888.00 2016-10-07 20:27:35.000 281 33739.52 114.84 17091.36 37821.46 2016-10-07 20:27:36.000 281 33739.51 114.84 17091.32 88888.00 2016-10-07 20:27:37.000 281 33739.51 114.87 17091.31 88888.00 2016-10-07 20:27:38.000 281 33739.51 114.86 17091.32 88888.00 2016-10-07 20:27:39.000 281 33739.52 114.84 17091.31 88888.00 2016-10-07 20:27:40.000 281 33739.52 114.85 17091.30 37821.54 2016-10-07 20:27:41.000 281 33739.59 114.84 17091.32 88888.00 2016-10-07 20:27:42.000 281 33739.57 114.86 17091.32 88888.00 2016-10-07 20:27:43.000 281 33739.53 114.84 17091.29 88888.00 2016-10-07 20:27:44.000 281 33739.56 114.87 17091.30 88888.00 2016-10-07 20:27:45.000 281 33739.53 114.91 17091.33 37821.43 2016-10-07 20:27:46.000 281 33739.57 114.91 17091.32 88888.00 2016-10-07 20:27:47.000 281 33739.60 114.93 17091.32 88888.00 2016-10-07 20:27:48.000 281 33739.62 114.90 17091.31 88888.00 2016-10-07 20:27:49.000 281 33739.61 114.90 17091.28 88888.00 2016-10-07 20:27:50.000 281 33739.59 114.92 17091.27 37821.54 2016-10-07 20:27:51.000 281 33739.61 114.93 17091.28 88888.00 2016-10-07 20:27:52.000 281 33739.57 114.94 17091.26 88888.00 2016-10-07 20:27:53.000 281 33739.60 114.94 17091.26 88888.00 2016-10-07 20:27:54.000 281 33739.60 114.95 17091.28 88888.00 2016-10-07 20:27:55.000 281 33739.58 114.91 17091.27 37821.58 2016-10-07 20:27:56.000 281 33739.55 114.88 17091.29 88888.00 2016-10-07 20:27:57.000 281 33739.58 114.89 17091.31 88888.00 2016-10-07 20:27:58.000 281 33739.61 114.87 17091.28 88888.00 2016-10-07 20:27:59.000 281 33739.63 114.86 17091.27 88888.00 2016-10-07 20:28:00.000 281 33739.61 114.87 17091.23 37821.50 2016-10-07 20:28:01.000 281 33739.62 114.82 17091.23 88888.00 2016-10-07 20:28:02.000 281 33739.61 114.80 17091.17 88888.00 2016-10-07 20:28:03.000 281 33739.63 114.83 17091.19 88888.00 2016-10-07 20:28:04.000 281 33739.63 114.85 17091.21 88888.00 2016-10-07 20:28:05.000 281 33739.61 114.83 17091.19 37821.61 2016-10-07 20:28:06.000 281 33739.65 114.85 17091.17 88888.00 2016-10-07 20:28:07.000 281 33739.64 114.86 17091.15 88888.00 2016-10-07 20:28:08.000 281 33739.65 114.87 17091.14 88888.00 2016-10-07 20:28:09.000 281 33739.63 114.84 17091.18 88888.00 2016-10-07 20:28:10.000 281 33739.64 114.81 17091.25 37821.58 2016-10-07 20:28:11.000 281 33739.65 114.81 17091.24 88888.00 2016-10-07 20:28:12.000 281 33739.68 114.79 17091.21 88888.00 2016-10-07 20:28:13.000 281 33739.66 114.76 17091.19 88888.00 2016-10-07 20:28:14.000 281 33739.66 114.80 17091.21 88888.00 2016-10-07 20:28:15.000 281 33739.69 114.80 17091.22 37821.71 2016-10-07 20:28:16.000 281 33739.70 114.75 17091.18 88888.00 2016-10-07 20:28:17.000 281 33739.73 114.74 17091.23 88888.00 2016-10-07 20:28:18.000 281 33739.74 114.76 17091.24 88888.00 2016-10-07 20:28:19.000 281 33739.77 114.79 17091.25 88888.00 2016-10-07 20:28:20.000 281 33739.79 114.73 17091.25 37821.58 2016-10-07 20:28:21.000 281 33739.83 114.74 17091.25 88888.00 2016-10-07 20:28:22.000 281 33739.84 114.78 17091.25 88888.00 2016-10-07 20:28:23.000 281 33739.82 114.76 17091.24 88888.00 2016-10-07 20:28:24.000 281 33739.83 114.78 17091.23 88888.00 2016-10-07 20:28:25.000 281 33739.80 114.77 17091.25 37821.75 2016-10-07 20:28:26.000 281 33739.83 114.77 17091.24 88888.00 2016-10-07 20:28:27.000 281 33739.81 114.76 17091.27 88888.00 2016-10-07 20:28:28.000 281 33739.79 114.78 17091.24 88888.00 2016-10-07 20:28:29.000 281 33739.80 114.78 17091.25 88888.00 2016-10-07 20:28:30.000 281 33739.81 114.78 17091.27 37821.76 2016-10-07 20:28:31.000 281 33739.78 114.81 17091.30 88888.00 2016-10-07 20:28:32.000 281 33739.77 114.82 17091.30 88888.00 2016-10-07 20:28:33.000 281 33739.79 114.85 17091.26 88888.00 2016-10-07 20:28:34.000 281 33739.80 114.83 17091.23 88888.00 2016-10-07 20:28:35.000 281 33739.79 114.85 17091.28 37821.79 2016-10-07 20:28:36.000 281 33739.74 114.83 17091.27 88888.00 2016-10-07 20:28:37.000 281 33739.77 114.84 17091.31 88888.00 2016-10-07 20:28:38.000 281 33739.79 114.80 17091.26 88888.00 2016-10-07 20:28:39.000 281 33739.86 114.82 17091.26 88888.00 2016-10-07 20:28:40.000 281 33739.87 114.78 17091.26 37821.75 2016-10-07 20:28:41.000 281 33739.88 114.77 17091.25 88888.00 2016-10-07 20:28:42.000 281 33739.91 114.79 17091.22 88888.00 2016-10-07 20:28:43.000 281 33739.92 114.80 17091.19 88888.00 2016-10-07 20:28:44.000 281 33739.89 114.78 17091.18 88888.00 2016-10-07 20:28:45.000 281 33739.86 114.79 17091.20 37821.79 2016-10-07 20:28:46.000 281 33739.86 114.83 17091.20 88888.00 2016-10-07 20:28:47.000 281 33739.89 114.82 17091.24 88888.00 2016-10-07 20:28:48.000 281 33739.89 114.81 17091.22 88888.00 2016-10-07 20:28:49.000 281 33739.88 114.81 17091.19 88888.00 2016-10-07 20:28:50.000 281 33739.86 114.79 17091.17 37821.76 2016-10-07 20:28:51.000 281 33739.87 114.82 17091.18 88888.00 2016-10-07 20:28:52.000 281 33739.84 114.80 17091.20 88888.00 2016-10-07 20:28:53.000 281 33739.86 114.77 17091.22 88888.00 2016-10-07 20:28:54.000 281 33739.86 114.80 17091.19 88888.00 2016-10-07 20:28:55.000 281 33739.91 114.78 17091.20 37821.88 2016-10-07 20:28:56.000 281 33739.92 114.75 17091.26 88888.00 2016-10-07 20:28:57.000 281 33739.89 114.75 17091.22 88888.00 2016-10-07 20:28:58.000 281 33739.87 114.75 17091.22 88888.00 2016-10-07 20:28:59.000 281 33739.90 114.79 17091.25 88888.00 2016-10-07 20:29:00.000 281 33739.89 114.79 17091.26 37821.86 2016-10-07 20:29:01.000 281 33739.86 114.82 17091.24 88888.00 2016-10-07 20:29:02.000 281 33739.88 114.81 17091.20 88888.00 2016-10-07 20:29:03.000 281 33739.93 114.83 17091.21 88888.00 2016-10-07 20:29:04.000 281 33739.96 114.85 17091.23 88888.00 2016-10-07 20:29:05.000 281 33739.97 114.84 17091.21 37821.79 2016-10-07 20:29:06.000 281 33739.97 114.84 17091.18 88888.00 2016-10-07 20:29:07.000 281 33739.94 114.83 17091.16 88888.00 2016-10-07 20:29:08.000 281 33739.93 114.83 17091.18 88888.00 2016-10-07 20:29:09.000 281 33739.95 114.82 17091.18 88888.00 2016-10-07 20:29:10.000 281 33739.95 114.81 17091.18 37821.89 2016-10-07 20:29:11.000 281 33739.96 114.80 17091.17 88888.00 2016-10-07 20:29:12.000 281 33739.97 114.82 17091.16 88888.00 2016-10-07 20:29:13.000 281 33740.01 114.82 17091.16 88888.00 2016-10-07 20:29:14.000 281 33739.99 114.82 17091.21 88888.00 2016-10-07 20:29:15.000 281 33739.99 114.83 17091.21 37821.96 2016-10-07 20:29:16.000 281 33739.98 114.81 17091.20 88888.00 2016-10-07 20:29:17.000 281 33739.97 114.77 17091.20 88888.00 2016-10-07 20:29:18.000 281 33740.00 114.78 17091.22 88888.00 2016-10-07 20:29:19.000 281 33740.00 114.84 17091.22 88888.00 2016-10-07 20:29:20.000 281 33739.99 114.84 17091.21 37821.83 2016-10-07 20:29:21.000 281 33739.98 114.79 17091.19 88888.00 2016-10-07 20:29:22.000 281 33739.98 114.75 17091.21 88888.00 2016-10-07 20:29:23.000 281 33739.94 114.77 17091.23 88888.00 2016-10-07 20:29:24.000 281 33739.90 114.78 17091.23 88888.00 2016-10-07 20:29:25.000 281 33739.93 114.77 17091.28 37821.97 2016-10-07 20:29:26.000 281 33739.93 114.78 17091.21 88888.00 2016-10-07 20:29:27.000 281 33739.96 114.79 17091.21 88888.00 2016-10-07 20:29:28.000 281 33740.01 114.83 17091.20 88888.00 2016-10-07 20:29:29.000 281 33740.02 114.79 17091.18 88888.00 2016-10-07 20:29:30.000 281 33740.02 114.80 17091.18 37821.97 2016-10-07 20:29:31.000 281 33740.05 114.86 17091.19 88888.00 2016-10-07 20:29:32.000 281 33740.06 114.82 17091.20 88888.00 2016-10-07 20:29:33.000 281 33740.08 114.79 17091.15 88888.00 2016-10-07 20:29:34.000 281 33740.05 114.82 17091.13 88888.00 2016-10-07 20:29:35.000 281 33740.06 114.82 17091.19 37821.99 2016-10-07 20:29:36.000 281 33740.08 114.85 17091.20 88888.00 2016-10-07 20:29:37.000 281 33740.06 114.85 17091.18 88888.00 2016-10-07 20:29:38.000 281 33740.06 114.82 17091.19 88888.00 2016-10-07 20:29:39.000 281 33740.09 114.79 17091.17 88888.00 2016-10-07 20:29:40.000 281 33740.07 114.76 17091.17 37821.99 2016-10-07 20:29:41.000 281 33740.09 114.77 17091.14 88888.00 2016-10-07 20:29:42.000 281 33740.09 114.74 17091.11 88888.00 2016-10-07 20:29:43.000 281 33740.10 114.75 17091.16 88888.00 2016-10-07 20:29:44.000 281 33740.13 114.82 17091.21 88888.00 2016-10-07 20:29:45.000 281 33740.14 114.84 17091.20 37822.10 2016-10-07 20:29:46.000 281 33740.16 114.82 17091.19 88888.00 2016-10-07 20:29:47.000 281 33740.13 114.85 17091.19 88888.00 2016-10-07 20:29:48.000 281 33740.12 114.79 17091.18 88888.00 2016-10-07 20:29:49.000 281 33740.09 114.80 17091.15 88888.00 2016-10-07 20:29:50.000 281 33740.12 114.83 17091.11 37822.08 2016-10-07 20:29:51.000 281 33740.11 114.81 17091.13 88888.00 2016-10-07 20:29:52.000 281 33740.11 114.79 17091.15 88888.00 2016-10-07 20:29:53.000 281 33740.13 114.77 17091.15 88888.00 2016-10-07 20:29:54.000 281 33740.08 114.70 17091.20 88888.00 2016-10-07 20:29:55.000 281 33740.06 114.72 17091.18 37822.10 2016-10-07 20:29:56.000 281 33740.08 114.72 17091.15 88888.00 2016-10-07 20:29:57.000 281 33740.12 114.73 17091.16 88888.00 2016-10-07 20:29:58.000 281 33740.18 114.76 17091.15 88888.00 2016-10-07 20:29:59.000 281 33740.17 114.72 17091.13 88888.00 2016-10-07 20:30:00.000 281 33740.17 114.71 17091.14 37822.11 2016-10-07 20:30:01.000 281 33740.22 114.70 17091.15 88888.00 2016-10-07 20:30:02.000 281 33740.20 114.69 17091.15 88888.00 2016-10-07 20:30:03.000 281 33740.19 114.68 17091.16 88888.00 2016-10-07 20:30:04.000 281 33740.19 114.73 17091.15 88888.00 2016-10-07 20:30:05.000 281 33740.20 114.70 17091.14 37822.04 2016-10-07 20:30:06.000 281 33740.18 114.71 17091.14 88888.00 2016-10-07 20:30:07.000 281 33740.25 114.77 17091.17 88888.00 2016-10-07 20:30:08.000 281 33740.22 114.75 17091.17 88888.00 2016-10-07 20:30:09.000 281 33740.23 114.74 17091.18 88888.00 2016-10-07 20:30:10.000 281 33740.22 114.77 17091.13 37822.12 2016-10-07 20:30:11.000 281 33740.20 114.75 17091.14 88888.00 2016-10-07 20:30:12.000 281 33740.22 114.75 17091.17 88888.00 2016-10-07 20:30:13.000 281 33740.25 114.78 17091.20 88888.00 2016-10-07 20:30:14.000 281 33740.20 114.72 17091.22 88888.00 2016-10-07 20:30:15.000 281 33740.21 114.71 17091.19 37822.12 2016-10-07 20:30:16.000 281 33740.23 114.72 17091.18 88888.00 2016-10-07 20:30:17.000 281 33740.17 114.75 17091.17 88888.00 2016-10-07 20:30:18.000 281 33740.21 114.77 17091.14 88888.00 2016-10-07 20:30:19.000 281 33740.21 114.69 17091.13 88888.00 2016-10-07 20:30:20.000 281 33740.24 114.68 17091.13 37822.15 2016-10-07 20:30:21.000 281 33740.25 114.75 17091.10 88888.00 2016-10-07 20:30:22.000 281 33740.25 114.73 17091.10 88888.00 2016-10-07 20:30:23.000 281 33740.24 114.72 17091.14 88888.00 2016-10-07 20:30:24.000 281 33740.23 114.71 17091.18 88888.00 2016-10-07 20:30:25.000 281 33740.22 114.75 17091.17 37822.25 2016-10-07 20:30:26.000 281 33740.17 114.76 17091.16 88888.00 2016-10-07 20:30:27.000 281 33740.23 114.79 17091.16 88888.00 2016-10-07 20:30:28.000 281 33740.23 114.77 17091.19 88888.00 2016-10-07 20:30:29.000 281 33740.21 114.73 17091.15 88888.00 2016-10-07 20:30:30.000 281 33740.26 114.71 17091.19 37822.19 2016-10-07 20:30:31.000 281 33740.31 114.70 17091.20 88888.00 2016-10-07 20:30:32.000 281 33740.30 114.71 17091.16 88888.00 2016-10-07 20:30:33.000 281 33740.30 114.73 17091.17 88888.00 2016-10-07 20:30:34.000 281 33740.32 114.79 17091.20 88888.00 2016-10-07 20:30:35.000 281 33740.28 114.74 17091.20 37822.32 2016-10-07 20:30:36.000 281 33740.29 114.75 17091.16 88888.00 2016-10-07 20:30:37.000 281 33740.26 114.71 17091.15 88888.00 2016-10-07 20:30:38.000 281 33740.27 114.69 17091.14 88888.00 2016-10-07 20:30:39.000 281 33740.31 114.68 17091.13 88888.00 2016-10-07 20:30:40.000 281 33740.28 114.73 17091.12 37822.28 2016-10-07 20:30:41.000 281 33740.29 114.73 17091.13 88888.00 2016-10-07 20:30:42.000 281 33740.27 114.71 17091.11 88888.00 2016-10-07 20:30:43.000 281 33740.23 114.71 17091.12 88888.00 2016-10-07 20:30:44.000 281 33740.25 114.72 17091.14 88888.00 2016-10-07 20:30:45.000 281 33740.30 114.72 17091.19 37822.22 2016-10-07 20:30:46.000 281 33740.27 114.72 17091.19 88888.00 2016-10-07 20:30:47.000 281 33740.26 114.67 17091.17 88888.00 2016-10-07 20:30:48.000 281 33740.29 114.66 17091.17 88888.00 2016-10-07 20:30:49.000 281 33740.31 114.70 17091.18 88888.00 2016-10-07 20:30:50.000 281 33740.34 114.70 17091.19 37822.25 2016-10-07 20:30:51.000 281 33740.36 114.67 17091.20 88888.00 2016-10-07 20:30:52.000 281 33740.37 114.67 17091.15 88888.00 2016-10-07 20:30:53.000 281 33740.31 114.68 17091.17 88888.00 2016-10-07 20:30:54.000 281 33740.33 114.63 17091.15 88888.00 2016-10-07 20:30:55.000 281 33740.42 114.64 17091.16 37822.31 2016-10-07 20:30:56.000 281 33740.44 114.65 17091.13 88888.00 2016-10-07 20:30:57.000 281 33740.38 114.64 17091.16 88888.00 2016-10-07 20:30:58.000 281 33740.38 114.67 17091.16 88888.00 2016-10-07 20:30:59.000 281 33740.38 114.64 17091.17 88888.00 2016-10-07 20:31:00.000 281 33740.35 114.60 17091.14 37822.31 2016-10-07 20:31:01.000 281 33740.32 114.58 17091.09 88888.00 2016-10-07 20:31:02.000 281 33740.36 114.56 17091.12 88888.00 2016-10-07 20:31:03.000 281 33740.41 114.57 17091.13 88888.00 2016-10-07 20:31:04.000 281 33740.40 114.62 17091.10 88888.00 2016-10-07 20:31:05.000 281 33740.36 114.63 17091.13 37822.29 2016-10-07 20:31:06.000 281 33740.39 114.63 17091.10 88888.00 2016-10-07 20:31:07.000 281 33740.38 114.63 17091.09 88888.00 2016-10-07 20:31:08.000 281 33740.34 114.63 17091.13 88888.00 2016-10-07 20:31:09.000 281 33740.29 114.64 17091.12 88888.00 2016-10-07 20:31:10.000 281 33740.29 114.64 17091.12 37822.40 2016-10-07 20:31:11.000 281 33740.34 114.62 17091.13 88888.00 2016-10-07 20:31:12.000 281 33740.31 114.62 17091.17 88888.00 2016-10-07 20:31:13.000 281 33740.30 114.62 17091.20 88888.00 2016-10-07 20:31:14.000 281 33740.29 114.63 17091.19 88888.00 2016-10-07 20:31:15.000 281 33740.32 114.63 17091.15 37822.32 2016-10-07 20:31:16.000 281 33740.35 114.58 17091.16 88888.00 2016-10-07 20:31:17.000 281 33740.39 114.61 17091.13 88888.00 2016-10-07 20:31:18.000 281 33740.37 114.58 17091.13 88888.00 2016-10-07 20:31:19.000 281 33740.44 114.59 17091.16 88888.00 2016-10-07 20:31:20.000 281 33740.46 114.60 17091.14 37822.33 2016-10-07 20:31:21.000 281 33740.44 114.58 17091.16 88888.00 2016-10-07 20:31:22.000 281 33740.45 114.60 17091.17 88888.00 2016-10-07 20:31:23.000 281 33740.50 114.60 17091.15 88888.00 2016-10-07 20:31:24.000 281 33740.52 114.60 17091.11 88888.00 2016-10-07 20:31:25.000 281 33740.50 114.59 17091.15 37822.36 2016-10-07 20:31:26.000 281 33740.46 114.55 17091.15 88888.00 2016-10-07 20:31:27.000 281 33740.44 114.57 17091.13 88888.00 2016-10-07 20:31:28.000 281 33740.43 114.55 17091.10 88888.00 2016-10-07 20:31:29.000 281 33740.42 114.60 17091.11 88888.00 2016-10-07 20:31:30.000 281 33740.43 114.66 17091.15 37822.40 2016-10-07 20:31:31.000 281 33740.45 114.66 17091.15 88888.00 2016-10-07 20:31:32.000 281 33740.48 114.67 17091.15 88888.00 2016-10-07 20:31:33.000 281 33740.49 114.70 17091.17 88888.00 2016-10-07 20:31:34.000 281 33740.45 114.65 17091.18 88888.00 2016-10-07 20:31:35.000 281 33740.46 114.63 17091.13 37822.33 2016-10-07 20:31:36.000 281 33740.45 114.65 17091.13 88888.00 2016-10-07 20:31:37.000 281 33740.42 114.62 17091.13 88888.00 2016-10-07 20:31:38.000 281 33740.41 114.63 17091.16 88888.00 2016-10-07 20:31:39.000 281 33740.46 114.63 17091.12 88888.00 2016-10-07 20:31:40.000 281 33740.47 114.59 17091.12 37822.36 2016-10-07 20:31:41.000 281 33740.43 114.59 17091.13 88888.00 2016-10-07 20:31:42.000 281 33740.44 114.57 17091.12 88888.00 2016-10-07 20:31:43.000 281 33740.48 114.57 17091.15 88888.00 2016-10-07 20:31:44.000 281 33740.50 114.56 17091.06 88888.00 2016-10-07 20:31:45.000 281 33740.49 114.55 17091.07 37822.50 2016-10-07 20:31:46.000 281 33740.48 114.56 17091.07 88888.00 2016-10-07 20:31:47.000 281 33740.48 114.57 17091.06 88888.00 2016-10-07 20:31:48.000 281 33740.51 114.52 17091.04 88888.00 2016-10-07 20:31:49.000 281 33740.55 114.54 17091.03 88888.00 2016-10-07 20:31:50.000 281 33740.58 114.53 17091.05 37822.40 2016-10-07 20:31:51.000 281 33740.57 114.54 17091.06 88888.00 2016-10-07 20:31:52.000 281 33740.57 114.58 17091.09 88888.00 2016-10-07 20:31:53.000 281 33740.58 114.56 17091.10 88888.00 2016-10-07 20:31:54.000 281 33740.55 114.56 17091.11 88888.00 2016-10-07 20:31:55.000 281 33740.61 114.56 17091.09 37822.53 2016-10-07 20:31:56.000 281 33740.61 114.55 17091.06 88888.00 2016-10-07 20:31:57.000 281 33740.58 114.56 17091.10 88888.00 2016-10-07 20:31:58.000 281 33740.61 114.53 17091.13 88888.00 2016-10-07 20:31:59.000 281 33740.66 114.56 17091.15 88888.00 2016-10-07 20:32:00.000 281 33740.65 114.56 17091.12 37822.49 2016-10-07 20:32:01.000 281 33740.64 114.56 17091.13 88888.00 2016-10-07 20:32:02.000 281 33740.61 114.58 17091.15 88888.00 2016-10-07 20:32:03.000 281 33740.60 114.61 17091.17 88888.00 2016-10-07 20:32:04.000 281 33740.62 114.64 17091.18 88888.00 2016-10-07 20:32:05.000 281 33740.65 114.60 17091.19 37822.50 2016-10-07 20:32:06.000 281 33740.64 114.58 17091.17 88888.00 2016-10-07 20:32:07.000 281 33740.65 114.56 17091.12 88888.00 2016-10-07 20:32:08.000 281 33740.67 114.58 17091.11 88888.00 2016-10-07 20:32:09.000 281 33740.75 114.55 17091.14 88888.00 2016-10-07 20:32:10.000 281 33740.81 114.51 17091.11 37822.57 2016-10-07 20:32:11.000 281 33740.82 114.52 17091.12 88888.00 2016-10-07 20:32:12.000 281 33740.88 114.53 17091.14 88888.00 2016-10-07 20:32:13.000 281 33740.92 114.53 17091.14 88888.00 2016-10-07 20:32:14.000 281 33740.97 114.54 17091.15 88888.00 2016-10-07 20:32:15.000 281 33741.01 114.57 17091.14 37822.74 2016-10-07 20:32:16.000 281 33741.07 114.60 17091.14 88888.00 2016-10-07 20:32:17.000 281 33741.12 114.57 17091.15 88888.00 2016-10-07 20:32:18.000 281 33741.19 114.57 17091.12 88888.00 2016-10-07 20:32:19.000 281 33741.27 114.55 17091.11 88888.00 2016-10-07 20:32:20.000 281 33741.35 114.51 17091.11 37823.11 2016-10-07 20:32:21.000 281 33741.38 114.53 17091.08 88888.00 2016-10-07 20:32:22.000 281 33741.44 114.56 17091.07 88888.00 2016-10-07 20:32:23.000 281 33741.49 114.54 17091.06 88888.00 2016-10-07 20:32:24.000 281 33741.52 114.53 17091.04 88888.00 2016-10-07 20:32:25.000 281 33741.58 114.55 17091.01 37823.29 2016-10-07 20:32:26.000 281 33741.63 114.54 17091.00 88888.00 2016-10-07 20:32:27.000 281 33741.72 114.54 17091.02 88888.00 2016-10-07 20:32:28.000 281 33741.80 114.55 17090.97 88888.00 2016-10-07 20:32:29.000 281 33741.87 114.55 17090.98 88888.00 2016-10-07 20:32:30.000 281 33741.95 114.54 17090.98 37823.47 2016-10-07 20:32:31.000 281 33742.04 114.54 17091.04 88888.00 2016-10-07 20:32:32.000 281 33742.11 114.53 17091.05 88888.00 2016-10-07 20:32:33.000 281 33742.16 114.51 17090.99 88888.00 2016-10-07 20:32:34.000 281 33742.29 114.49 17090.93 88888.00 2016-10-07 20:32:35.000 281 33742.40 114.45 17090.90 37823.86 2016-10-07 20:32:36.000 281 33742.55 114.49 17090.85 88888.00 2016-10-07 20:32:37.000 281 33742.59 114.50 17090.89 88888.00 2016-10-07 20:32:38.000 281 33742.66 114.50 17090.92 88888.00 2016-10-07 20:32:39.000 281 33742.75 114.48 17090.89 88888.00 2016-10-07 20:32:40.000 281 33742.87 114.43 17090.89 37824.36 2016-10-07 20:32:41.000 281 33742.92 114.41 17090.93 88888.00 2016-10-07 20:32:42.000 281 33742.96 114.40 17090.88 88888.00 2016-10-07 20:32:43.000 281 33743.00 114.42 17090.85 88888.00 2016-10-07 20:32:44.000 281 33743.02 114.45 17090.85 88888.00 2016-10-07 20:32:45.000 281 33742.97 114.47 17090.87 37824.50 2016-10-07 20:32:46.000 281 33742.92 114.48 17090.85 88888.00 2016-10-07 20:32:47.000 281 33742.85 114.53 17090.88 88888.00 2016-10-07 20:32:48.000 281 33742.70 114.53 17090.90 88888.00 2016-10-07 20:32:49.000 281 33742.62 114.51 17090.91 88888.00 2016-10-07 20:32:50.000 281 33742.53 114.52 17090.90 37824.28 2016-10-07 20:32:51.000 281 33742.44 114.53 17090.89 88888.00 2016-10-07 20:32:52.000 281 33742.33 114.57 17090.95 88888.00 2016-10-07 20:32:53.000 281 33742.26 114.59 17090.94 88888.00 2016-10-07 20:32:54.000 281 33742.16 114.55 17090.92 88888.00 2016-10-07 20:32:55.000 281 33742.11 114.59 17090.94 37823.94 2016-10-07 20:32:56.000 281 33742.07 114.56 17090.94 88888.00 2016-10-07 20:32:57.000 281 33742.10 114.55 17090.94 88888.00 2016-10-07 20:32:58.000 281 33742.04 114.59 17090.95 88888.00 2016-10-07 20:32:59.000 281 33742.05 114.61 17090.92 88888.00 2016-10-07 20:33:00.000 281 33742.02 114.63 17090.93 37823.68 2016-10-07 20:33:01.000 281 33741.98 114.65 17090.96 88888.00 2016-10-07 20:33:02.000 281 33741.96 114.69 17090.93 88888.00 2016-10-07 20:33:03.000 281 33741.94 114.71 17090.93 88888.00 2016-10-07 20:33:04.000 281 33741.92 114.74 17090.95 88888.00 2016-10-07 20:33:05.000 281 33741.89 114.75 17090.98 37823.72 2016-10-07 20:33:06.000 281 33741.84 114.73 17090.96 88888.00 2016-10-07 20:33:07.000 281 33741.85 114.78 17090.95 88888.00 2016-10-07 20:33:08.000 281 33741.81 114.79 17090.95 88888.00 2016-10-07 20:33:09.000 281 33741.83 114.81 17090.96 88888.00 2016-10-07 20:33:10.000 281 33741.85 114.82 17091.01 37823.47 2016-10-07 20:33:11.000 281 33741.82 114.82 17090.99 88888.00 2016-10-07 20:33:12.000 281 33741.80 114.83 17090.97 88888.00 2016-10-07 20:33:13.000 281 33741.83 114.86 17090.99 88888.00 2016-10-07 20:33:14.000 281 33741.85 114.88 17090.97 88888.00 2016-10-07 20:33:15.000 281 33741.84 114.86 17090.94 37823.42 2016-10-07 20:33:16.000 281 33741.89 114.93 17090.96 88888.00 2016-10-07 20:33:17.000 281 33741.93 114.94 17090.94 88888.00 2016-10-07 20:33:18.000 281 33741.94 114.91 17090.93 88888.00 2016-10-07 20:33:19.000 281 33741.97 114.91 17090.96 88888.00 2016-10-07 20:33:20.000 281 33741.98 114.97 17090.91 37823.65 2016-10-07 20:33:21.000 281 33742.03 115.02 17090.91 88888.00 2016-10-07 20:33:22.000 281 33742.01 115.01 17090.91 88888.00 2016-10-07 20:33:23.000 281 33742.00 115.00 17090.88 88888.00 2016-10-07 20:33:24.000 281 33741.96 115.05 17090.90 88888.00 2016-10-07 20:33:25.000 281 33741.92 115.10 17090.94 37823.54 2016-10-07 20:33:26.000 281 33741.90 115.09 17090.92 88888.00 2016-10-07 20:33:27.000 281 33741.94 115.06 17090.91 88888.00 2016-10-07 20:33:28.000 281 33741.97 115.01 17090.91 88888.00 2016-10-07 20:33:29.000 281 33742.00 115.01 17090.98 88888.00 2016-10-07 20:33:30.000 281 33742.03 115.04 17090.97 37823.68 2016-10-07 20:33:31.000 281 33742.04 115.10 17090.93 88888.00 2016-10-07 20:33:32.000 281 33742.05 115.13 17090.91 88888.00 2016-10-07 20:33:33.000 281 33742.08 115.12 17090.93 88888.00 2016-10-07 20:33:34.000 281 33742.07 115.10 17090.89 88888.00 2016-10-07 20:33:35.000 281 33742.06 115.11 17090.90 37823.58 2016-10-07 20:33:36.000 281 33742.08 115.13 17090.92 88888.00 2016-10-07 20:33:37.000 281 33742.10 115.17 17090.91 88888.00 2016-10-07 20:33:38.000 281 33742.12 115.17 17090.89 88888.00 2016-10-07 20:33:39.000 281 33742.14 115.15 17090.91 88888.00 2016-10-07 20:33:40.000 281 33742.20 115.12 17090.90 37823.62 2016-10-07 20:33:41.000 281 33742.24 115.10 17090.86 88888.00 2016-10-07 20:33:42.000 281 33742.28 115.14 17090.85 88888.00 2016-10-07 20:33:43.000 281 33742.33 115.16 17090.88 88888.00 2016-10-07 20:33:44.000 281 33742.32 115.20 17090.86 88888.00 2016-10-07 20:33:45.000 281 33742.34 115.22 17090.86 37823.83 2016-10-07 20:33:46.000 281 33742.33 115.18 17090.87 88888.00 2016-10-07 20:33:47.000 281 33742.36 115.21 17090.82 88888.00 2016-10-07 20:33:48.000 281 33742.41 115.21 17090.81 88888.00 2016-10-07 20:33:49.000 281 33742.40 115.27 17090.86 88888.00 2016-10-07 20:33:50.000 281 33742.42 115.26 17090.86 37823.88 2016-10-07 20:33:51.000 281 33742.44 115.29 17090.84 88888.00 2016-10-07 20:33:52.000 281 33742.42 115.31 17090.86 88888.00 2016-10-07 20:33:53.000 281 33742.43 115.32 17090.87 88888.00 2016-10-07 20:33:54.000 281 33742.45 115.32 17090.84 88888.00 2016-10-07 20:33:55.000 281 33742.43 115.32 17090.84 37823.93 2016-10-07 20:33:56.000 281 33742.44 115.34 17090.85 88888.00 2016-10-07 20:33:57.000 281 33742.49 115.37 17090.86 88888.00 2016-10-07 20:33:58.000 281 33742.51 115.34 17090.87 88888.00 2016-10-07 20:33:59.000 281 33742.56 115.37 17090.81 88888.00 2016-10-07 20:34:00.000 281 33742.62 115.35 17090.82 37824.08 2016-10-07 20:34:01.000 281 33742.67 115.38 17090.81 88888.00 2016-10-07 20:34:02.000 281 33742.71 115.40 17090.84 88888.00 2016-10-07 20:34:03.000 281 33742.73 115.43 17090.83 88888.00 2016-10-07 20:34:04.000 281 33742.73 115.43 17090.84 88888.00 2016-10-07 20:34:05.000 281 33742.76 115.45 17090.85 37824.22 2016-10-07 20:34:06.000 281 33742.77 115.47 17090.84 88888.00 2016-10-07 20:34:07.000 281 33742.80 115.45 17090.81 88888.00 2016-10-07 20:34:08.000 281 33742.85 115.44 17090.79 88888.00 2016-10-07 20:34:09.000 281 33742.90 115.46 17090.82 88888.00 2016-10-07 20:34:10.000 281 33742.97 115.49 17090.78 37824.33 2016-10-07 20:34:11.000 281 33743.01 115.51 17090.77 88888.00 2016-10-07 20:34:12.000 281 33743.05 115.56 17090.75 88888.00 2016-10-07 20:34:13.000 281 33743.10 115.59 17090.74 88888.00 2016-10-07 20:34:14.000 281 33743.14 115.56 17090.75 88888.00 2016-10-07 20:34:15.000 281 33743.20 115.58 17090.76 37824.44 2016-10-07 20:34:16.000 281 33743.27 115.60 17090.80 88888.00 2016-10-07 20:34:17.000 281 33743.30 115.55 17090.77 88888.00 2016-10-07 20:34:18.000 281 33743.36 115.55 17090.78 88888.00 2016-10-07 20:34:19.000 281 33743.45 115.58 17090.74 88888.00 2016-10-07 20:34:20.000 281 33743.54 115.54 17090.74 37824.72 2016-10-07 20:34:21.000 281 33743.59 115.52 17090.71 88888.00 2016-10-07 20:34:22.000 281 33743.64 115.55 17090.72 88888.00 2016-10-07 20:34:23.000 281 33743.70 115.57 17090.70 88888.00 2016-10-07 20:34:24.000 281 33743.71 115.57 17090.69 88888.00 2016-10-07 20:34:25.000 281 33743.73 115.59 17090.69 37825.12 2016-10-07 20:34:26.000 281 33743.70 115.59 17090.71 88888.00 2016-10-07 20:34:27.000 281 33743.69 115.61 17090.72 88888.00 2016-10-07 20:34:28.000 281 33743.69 115.64 17090.69 88888.00 2016-10-07 20:34:29.000 281 33743.64 115.62 17090.71 88888.00 2016-10-07 20:34:30.000 281 33743.59 115.60 17090.69 37825.08 2016-10-07 20:34:31.000 281 33743.56 115.62 17090.67 88888.00 2016-10-07 20:34:32.000 281 33743.47 115.62 17090.67 88888.00 2016-10-07 20:34:33.000 281 33743.39 115.61 17090.68 88888.00 2016-10-07 20:34:34.000 281 33743.36 115.65 17090.68 88888.00 2016-10-07 20:34:35.000 281 33743.29 115.63 17090.69 37824.85 2016-10-07 20:34:36.000 281 33743.23 115.64 17090.67 88888.00 2016-10-07 20:34:37.000 281 33743.13 115.64 17090.72 88888.00 2016-10-07 20:34:38.000 281 33743.03 115.67 17090.70 88888.00 2016-10-07 20:34:39.000 281 33742.98 115.65 17090.73 88888.00 2016-10-07 20:34:40.000 281 33742.98 115.69 17090.80 37824.58 2016-10-07 20:34:41.000 281 33742.94 115.70 17090.77 88888.00 2016-10-07 20:34:42.000 281 33742.92 115.69 17090.76 88888.00 2016-10-07 20:34:43.000 281 33742.88 115.70 17090.78 88888.00 2016-10-07 20:34:44.000 281 33742.88 115.68 17090.76 88888.00 2016-10-07 20:34:45.000 281 33742.88 115.71 17090.74 37824.49 2016-10-07 20:34:46.000 281 33742.88 115.70 17090.73 88888.00 2016-10-07 20:34:47.000 281 33742.89 115.67 17090.73 88888.00 2016-10-07 20:34:48.000 281 33742.91 115.67 17090.73 88888.00 2016-10-07 20:34:49.000 281 33742.92 115.67 17090.74 88888.00 2016-10-07 20:34:50.000 281 33742.95 115.67 17090.75 37824.40 2016-10-07 20:34:51.000 281 33742.98 115.72 17090.78 88888.00 2016-10-07 20:34:52.000 281 33743.01 115.70 17090.83 88888.00 2016-10-07 20:34:53.000 281 33743.05 115.70 17090.80 88888.00 2016-10-07 20:34:54.000 281 33743.09 115.74 17090.76 88888.00 2016-10-07 20:34:55.000 281 33743.13 115.75 17090.76 37824.54 2016-10-07 20:34:56.000 281 33743.20 115.75 17090.74 88888.00 2016-10-07 20:34:57.000 281 33743.27 115.78 17090.71 88888.00 2016-10-07 20:34:58.000 281 33743.29 115.76 17090.70 88888.00 2016-10-07 20:34:59.000 281 33743.34 115.73 17090.66 88888.00 2016-10-07 20:35:00.000 281 33743.40 115.76 17090.66 37824.79 2016-10-07 20:35:01.000 281 33743.41 115.77 17090.70 88888.00 2016-10-07 20:35:02.000 281 33743.46 115.79 17090.67 88888.00 2016-10-07 20:35:03.000 281 33743.49 115.79 17090.68 88888.00 2016-10-07 20:35:04.000 281 33743.54 115.77 17090.65 88888.00 2016-10-07 20:35:05.000 281 33743.58 115.77 17090.63 37824.86 2016-10-07 20:35:06.000 281 33743.56 115.81 17090.62 88888.00 2016-10-07 20:35:07.000 281 33743.56 115.86 17090.64 88888.00 2016-10-07 20:35:08.000 281 33743.57 115.89 17090.64 88888.00 2016-10-07 20:35:09.000 281 33743.57 115.84 17090.60 88888.00 2016-10-07 20:35:10.000 281 33743.56 115.87 17090.64 37824.94 2016-10-07 20:35:11.000 281 33743.51 115.89 17090.70 88888.00 2016-10-07 20:35:12.000 281 33743.51 115.89 17090.66 88888.00 2016-10-07 20:35:13.000 281 33743.53 115.89 17090.61 88888.00 2016-10-07 20:35:14.000 281 33743.53 115.88 17090.65 88888.00 2016-10-07 20:35:15.000 281 33743.54 115.91 17090.67 37824.92 2016-10-07 20:35:16.000 281 33743.51 115.95 17090.68 88888.00 2016-10-07 20:35:17.000 281 33743.49 116.00 17090.67 88888.00 2016-10-07 20:35:18.000 281 33743.46 116.02 17090.69 88888.00 2016-10-07 20:35:19.000 281 33743.43 116.01 17090.65 88888.00 2016-10-07 20:35:20.000 281 33743.45 116.03 17090.59 37824.93 2016-10-07 20:35:21.000 281 33743.45 116.03 17090.60 88888.00 2016-10-07 20:35:22.000 281 33743.43 116.09 17090.60 88888.00 2016-10-07 20:35:23.000 281 33743.43 116.04 17090.64 88888.00 2016-10-07 20:35:24.000 281 33743.39 116.05 17090.62 88888.00 2016-10-07 20:35:25.000 281 33743.40 116.09 17090.62 37824.90 2016-10-07 20:35:26.000 281 33743.39 116.10 17090.64 88888.00 2016-10-07 20:35:27.000 281 33743.35 116.07 17090.64 88888.00 2016-10-07 20:35:28.000 281 33743.38 116.07 17090.68 88888.00 2016-10-07 20:35:29.000 281 33743.39 116.05 17090.67 88888.00 2016-10-07 20:35:30.000 281 33743.40 116.05 17090.67 37824.82 2016-10-07 20:35:31.000 281 33743.39 116.09 17090.68 88888.00 2016-10-07 20:35:32.000 281 33743.36 116.13 17090.67 88888.00 2016-10-07 20:35:33.000 281 33743.31 116.14 17090.68 88888.00 2016-10-07 20:35:34.000 281 33743.33 116.11 17090.66 88888.00 2016-10-07 20:35:35.000 281 33743.31 116.12 17090.66 37824.76 2016-10-07 20:35:36.000 281 33743.31 116.18 17090.68 88888.00 2016-10-07 20:35:37.000 281 33743.26 116.21 17090.66 88888.00 2016-10-07 20:35:38.000 281 33743.26 116.27 17090.66 88888.00 2016-10-07 20:35:39.000 281 33743.29 116.29 17090.64 88888.00 2016-10-07 20:35:40.000 281 33743.24 116.30 17090.59 37824.75 2016-10-07 20:35:41.000 281 33743.17 116.28 17090.63 88888.00 2016-10-07 20:35:42.000 281 33743.17 116.26 17090.63 88888.00 2016-10-07 20:35:43.000 281 33743.23 116.25 17090.63 88888.00 2016-10-07 20:35:44.000 281 33743.22 116.24 17090.63 88888.00 2016-10-07 20:35:45.000 281 33743.25 116.26 17090.64 37824.64 2016-10-07 20:35:46.000 281 33743.25 116.25 17090.64 88888.00 2016-10-07 20:35:47.000 281 33743.28 116.19 17090.66 88888.00 2016-10-07 20:35:48.000 281 33743.28 116.22 17090.63 88888.00 2016-10-07 20:35:49.000 281 33743.28 116.25 17090.58 88888.00 2016-10-07 20:35:50.000 281 33743.36 116.25 17090.60 37824.69 2016-10-07 20:35:51.000 281 33743.38 116.24 17090.54 88888.00 2016-10-07 20:35:52.000 281 33743.42 116.24 17090.57 88888.00 2016-10-07 20:35:53.000 281 33743.47 116.25 17090.59 88888.00 2016-10-07 20:35:54.000 281 33743.49 116.28 17090.60 88888.00 2016-10-07 20:35:55.000 281 33743.52 116.29 17090.58 37824.76 2016-10-07 20:35:56.000 281 33743.52 116.27 17090.56 88888.00 2016-10-07 20:35:57.000 281 33743.52 116.24 17090.56 88888.00 2016-10-07 20:35:58.000 281 33743.56 116.23 17090.56 88888.00 2016-10-07 20:35:59.000 281 33743.64 116.28 17090.57 88888.00 2016-10-07 20:36:00.000 281 33743.67 116.30 17090.55 37824.89 2016-10-07 20:36:01.000 281 33743.71 116.30 17090.57 88888.00 2016-10-07 20:36:02.000 281 33743.71 116.28 17090.56 88888.00 2016-10-07 20:36:03.000 281 33743.75 116.29 17090.56 88888.00 2016-10-07 20:36:04.000 281 33743.80 116.30 17090.54 88888.00 2016-10-07 20:36:05.000 281 33743.81 116.26 17090.56 37825.11 2016-10-07 20:36:06.000 281 33743.82 116.30 17090.55 88888.00 2016-10-07 20:36:07.000 281 33743.83 116.34 17090.52 88888.00 2016-10-07 20:36:08.000 281 33743.80 116.35 17090.52 88888.00 2016-10-07 20:36:09.000 281 33743.81 116.34 17090.55 88888.00 2016-10-07 20:36:10.000 281 33743.79 116.38 17090.54 37825.11 2016-10-07 20:36:11.000 281 33743.76 116.37 17090.56 88888.00 2016-10-07 20:36:12.000 281 33743.69 116.41 17090.59 88888.00 2016-10-07 20:36:13.000 281 33743.65 116.42 17090.54 88888.00 2016-10-07 20:36:14.000 281 33743.63 116.41 17090.52 88888.00 2016-10-07 20:36:15.000 281 33743.64 116.39 17090.52 37824.94 2016-10-07 20:36:16.000 281 33743.66 116.36 17090.52 88888.00 2016-10-07 20:36:17.000 281 33743.63 116.38 17090.53 88888.00 2016-10-07 20:36:18.000 281 33743.66 116.38 17090.50 88888.00 2016-10-07 20:36:19.000 281 33743.65 116.34 17090.51 88888.00 2016-10-07 20:36:20.000 281 33743.63 116.35 17090.55 37824.93 2016-10-07 20:36:21.000 281 33743.63 116.38 17090.54 88888.00 2016-10-07 20:36:22.000 281 33743.61 116.40 17090.55 88888.00 2016-10-07 20:36:23.000 281 33743.59 116.42 17090.54 88888.00 2016-10-07 20:36:24.000 281 33743.61 116.44 17090.54 88888.00 2016-10-07 20:36:25.000 281 33743.60 116.47 17090.53 37824.79 2016-10-07 20:36:26.000 281 33743.59 116.46 17090.52 88888.00 2016-10-07 20:36:27.000 281 33743.57 116.43 17090.54 88888.00 2016-10-07 20:36:28.000 281 33743.57 116.44 17090.54 88888.00 2016-10-07 20:36:29.000 281 33743.63 116.43 17090.54 88888.00 2016-10-07 20:36:30.000 281 33743.62 116.42 17090.58 37824.83 2016-10-07 20:36:31.000 281 33743.66 116.43 17090.57 88888.00 2016-10-07 20:36:32.000 281 33743.69 116.42 17090.54 88888.00 2016-10-07 20:36:33.000 281 33743.75 116.42 17090.51 88888.00 2016-10-07 20:36:34.000 281 33743.77 116.40 17090.53 88888.00 2016-10-07 20:36:35.000 281 33743.82 116.44 17090.53 37825.00 2016-10-07 20:36:36.000 281 33743.83 116.47 17090.53 88888.00 2016-10-07 20:36:37.000 281 33743.86 116.47 17090.54 88888.00 2016-10-07 20:36:38.000 281 33743.86 116.46 17090.49 88888.00 2016-10-07 20:36:39.000 281 33743.92 116.46 17090.48 88888.00 2016-10-07 20:36:40.000 281 33743.98 116.42 17090.50 37825.14 2016-10-07 20:36:41.000 281 33743.99 116.42 17090.47 88888.00 2016-10-07 20:36:42.000 281 33743.99 116.40 17090.44 88888.00 2016-10-07 20:36:43.000 281 33743.98 116.42 17090.45 88888.00 2016-10-07 20:36:44.000 281 33743.97 116.43 17090.49 88888.00 2016-10-07 20:36:45.000 281 33744.00 116.41 17090.49 37825.22 2016-10-07 20:36:46.000 281 33744.00 116.45 17090.49 88888.00 2016-10-07 20:36:47.000 281 33744.00 116.48 17090.49 88888.00 2016-10-07 20:36:48.000 281 33744.02 116.50 17090.47 88888.00 2016-10-07 20:36:49.000 281 33743.99 116.47 17090.50 88888.00 2016-10-07 20:36:50.000 281 33743.99 116.43 17090.47 37825.29 2016-10-07 20:36:51.000 281 33744.01 116.44 17090.48 88888.00 2016-10-07 20:36:52.000 281 33743.98 116.41 17090.54 88888.00 2016-10-07 20:36:53.000 281 33743.98 116.43 17090.53 88888.00 2016-10-07 20:36:54.000 281 33743.96 116.45 17090.53 88888.00 2016-10-07 20:36:55.000 281 33743.96 116.46 17090.53 37825.26 2016-10-07 20:36:56.000 281 33743.97 116.45 17090.51 88888.00 2016-10-07 20:36:57.000 281 33743.96 116.45 17090.50 88888.00 2016-10-07 20:36:58.000 281 33743.88 116.44 17090.46 88888.00 2016-10-07 20:36:59.000 281 33743.92 116.40 17090.50 88888.00 2016-10-07 20:37:00.000 281 33743.90 116.42 17090.53 37825.24 2016-10-07 20:37:01.000 281 33743.89 116.44 17090.50 88888.00 2016-10-07 20:37:02.000 281 33743.85 116.44 17090.46 88888.00 2016-10-07 20:37:03.000 281 33743.88 116.46 17090.48 88888.00 2016-10-07 20:37:04.000 281 33743.81 116.47 17090.48 88888.00 2016-10-07 20:37:05.000 281 33743.77 116.43 17090.49 37825.11 2016-10-07 20:37:06.000 281 33743.79 116.45 17090.51 88888.00 2016-10-07 20:37:07.000 281 33743.74 116.44 17090.50 88888.00 2016-10-07 20:37:08.000 281 33743.76 116.42 17090.51 88888.00 2016-10-07 20:37:09.000 281 33743.72 116.40 17090.53 88888.00 2016-10-07 20:37:10.000 281 33743.65 116.40 17090.49 37824.99 2016-10-07 20:37:11.000 281 33743.67 116.42 17090.53 88888.00 2016-10-07 20:37:12.000 281 33743.68 116.43 17090.54 88888.00 2016-10-07 20:37:13.000 281 33743.63 116.44 17090.51 88888.00 2016-10-07 20:37:14.000 281 33743.59 116.42 17090.49 88888.00 2016-10-07 20:37:15.000 281 33743.59 116.41 17090.53 37824.92 2016-10-07 20:37:16.000 281 33743.55 116.43 17090.57 88888.00 2016-10-07 20:37:17.000 281 33743.52 116.45 17090.56 88888.00 2016-10-07 20:37:18.000 281 33743.51 116.45 17090.52 88888.00 2016-10-07 20:37:19.000 281 33743.48 116.51 17090.52 88888.00 2016-10-07 20:37:20.000 281 33743.50 116.52 17090.50 37824.82 2016-10-07 20:37:21.000 281 33743.53 116.51 17090.50 88888.00 2016-10-07 20:37:22.000 281 33743.49 116.47 17090.52 88888.00 2016-10-07 20:37:23.000 281 33743.51 116.44 17090.49 88888.00 2016-10-07 20:37:24.000 281 33743.47 116.43 17090.44 88888.00 2016-10-07 20:37:25.000 281 33743.45 116.45 17090.48 37824.72 2016-10-07 20:37:26.000 281 33743.49 116.51 17090.55 88888.00 2016-10-07 20:37:27.000 281 33743.55 116.54 17090.60 88888.00 2016-10-07 20:37:28.000 281 33743.54 116.53 17090.58 88888.00 2016-10-07 20:37:29.000 281 33743.52 116.52 17090.53 88888.00 2016-10-07 20:37:30.000 281 33743.54 116.49 17090.51 37824.82 2016-10-07 20:37:31.000 281 33743.55 116.47 17090.51 88888.00 2016-10-07 20:37:32.000 281 33743.54 116.47 17090.50 88888.00 2016-10-07 20:37:33.000 281 33743.55 116.49 17090.52 88888.00 2016-10-07 20:37:34.000 281 33743.63 116.51 17090.54 88888.00 2016-10-07 20:37:35.000 281 33743.66 116.51 17090.50 37824.86 2016-10-07 20:37:36.000 281 33743.68 116.52 17090.47 88888.00 2016-10-07 20:37:37.000 281 33743.74 116.54 17090.50 88888.00 2016-10-07 20:37:38.000 281 33743.72 116.47 17090.50 88888.00 2016-10-07 20:37:39.000 281 33743.75 116.47 17090.50 88888.00 2016-10-07 20:37:40.000 281 33743.79 116.44 17090.46 37824.88 2016-10-07 20:37:41.000 281 33743.80 116.47 17090.44 88888.00 2016-10-07 20:37:42.000 281 33743.81 116.48 17090.43 88888.00 2016-10-07 20:37:43.000 281 33743.87 116.55 17090.48 88888.00 2016-10-07 20:37:44.000 281 33743.90 116.53 17090.49 88888.00 2016-10-07 20:37:45.000 281 33743.92 116.54 17090.51 37825.18 2016-10-07 20:37:46.000 281 33743.92 116.53 17090.49 88888.00 2016-10-07 20:37:47.000 281 33743.94 116.54 17090.49 88888.00 2016-10-07 20:37:48.000 281 33743.93 116.58 17090.50 88888.00 2016-10-07 20:37:49.000 281 33743.92 116.57 17090.47 88888.00 2016-10-07 20:37:50.000 281 33743.96 116.55 17090.44 37825.22 2016-10-07 20:37:51.000 281 33743.96 116.54 17090.43 88888.00 2016-10-07 20:37:52.000 281 33743.94 116.55 17090.43 88888.00 2016-10-07 20:37:53.000 281 33743.95 116.60 17090.45 88888.00 2016-10-07 20:37:54.000 281 33743.95 116.58 17090.45 88888.00 2016-10-07 20:37:55.000 281 33743.92 116.56 17090.47 37825.19 2016-10-07 20:37:56.000 281 33743.95 116.58 17090.47 88888.00 2016-10-07 20:37:57.000 281 33743.92 116.63 17090.40 88888.00 2016-10-07 20:37:58.000 281 33743.92 116.63 17090.39 88888.00 2016-10-07 20:37:59.000 281 33743.95 116.62 17090.38 88888.00 2016-10-07 20:38:00.000 281 33743.96 116.65 17090.37 37825.29 2016-10-07 20:38:01.000 281 33743.96 116.66 17090.40 88888.00 2016-10-07 20:38:02.000 281 33743.96 116.67 17090.44 88888.00 2016-10-07 20:38:03.000 281 33743.97 116.64 17090.44 88888.00 2016-10-07 20:38:04.000 281 33743.95 116.65 17090.42 88888.00 2016-10-07 20:38:05.000 281 33743.96 116.64 17090.44 37825.11 2016-10-07 20:38:06.000 281 33743.97 116.64 17090.43 88888.00 2016-10-07 20:38:07.000 281 33743.97 116.68 17090.45 88888.00 2016-10-07 20:38:08.000 281 33743.97 116.66 17090.40 88888.00 2016-10-07 20:38:09.000 281 33743.94 116.65 17090.42 88888.00 2016-10-07 20:38:10.000 281 33743.91 116.66 17090.42 37825.26 2016-10-07 20:38:11.000 281 33743.94 116.71 17090.40 88888.00 2016-10-07 20:38:12.000 281 33743.94 116.75 17090.41 88888.00 2016-10-07 20:38:13.000 281 33743.96 116.72 17090.41 88888.00 2016-10-07 20:38:14.000 281 33743.95 116.69 17090.36 88888.00 2016-10-07 20:38:15.000 281 33743.94 116.71 17090.37 37825.18 2016-10-07 20:38:16.000 281 33743.91 116.73 17090.37 88888.00 2016-10-07 20:38:17.000 281 33743.92 116.73 17090.44 88888.00 2016-10-07 20:38:18.000 281 33743.94 116.73 17090.43 88888.00 2016-10-07 20:38:19.000 281 33743.96 116.71 17090.37 88888.00 2016-10-07 20:38:20.000 281 33743.93 116.74 17090.44 37825.15 2016-10-07 20:38:21.000 281 33743.93 116.71 17090.45 88888.00 2016-10-07 20:38:22.000 281 33743.91 116.68 17090.40 88888.00 2016-10-07 20:38:23.000 281 33743.92 116.66 17090.40 88888.00 2016-10-07 20:38:24.000 281 33743.92 116.65 17090.41 88888.00 2016-10-07 20:38:25.000 281 33743.92 116.67 17090.47 37825.18 2016-10-07 20:38:26.000 281 33743.86 116.68 17090.50 88888.00 2016-10-07 20:38:27.000 281 33743.86 116.70 17090.51 88888.00 2016-10-07 20:38:28.000 281 33743.86 116.72 17090.51 88888.00 2016-10-07 20:38:29.000 281 33743.88 116.72 17090.51 88888.00 2016-10-07 20:38:30.000 281 33743.89 116.75 17090.48 37825.15 2016-10-07 20:38:31.000 281 33743.87 116.73 17090.47 88888.00 2016-10-07 20:38:32.000 281 33743.85 116.70 17090.51 88888.00 2016-10-07 20:38:33.000 281 33743.83 116.72 17090.50 88888.00 2016-10-07 20:38:34.000 281 33743.80 116.67 17090.51 88888.00 2016-10-07 20:38:35.000 281 33743.81 116.68 17090.52 37825.06 2016-10-07 20:38:36.000 281 33743.79 116.70 17090.48 88888.00 2016-10-07 20:38:37.000 281 33743.81 116.70 17090.44 88888.00 2016-10-07 20:38:38.000 281 33743.80 116.74 17090.47 88888.00 2016-10-07 20:38:39.000 281 33743.80 116.73 17090.43 88888.00 2016-10-07 20:38:40.000 281 33743.80 116.74 17090.41 37825.04 2016-10-07 20:38:41.000 281 33743.79 116.78 17090.45 88888.00 2016-10-07 20:38:42.000 281 33743.79 116.74 17090.44 88888.00 2016-10-07 20:38:43.000 281 33743.81 116.72 17090.42 88888.00 2016-10-07 20:38:44.000 281 33743.79 116.75 17090.47 88888.00 2016-10-07 20:38:45.000 281 33743.77 116.72 17090.49 37825.15 2016-10-07 20:38:46.000 281 33743.75 116.70 17090.46 88888.00 2016-10-07 20:38:47.000 281 33743.78 116.68 17090.42 88888.00 2016-10-07 20:38:48.000 281 33743.80 116.68 17090.48 88888.00 2016-10-07 20:38:49.000 281 33743.82 116.71 17090.50 88888.00 2016-10-07 20:38:50.000 281 33743.81 116.71 17090.52 37825.03 2016-10-07 20:38:51.000 281 33743.78 116.72 17090.48 88888.00 2016-10-07 20:38:52.000 281 33743.78 116.69 17090.45 88888.00 2016-10-07 20:38:53.000 281 33743.82 116.73 17090.46 88888.00 2016-10-07 20:38:54.000 281 33743.85 116.75 17090.44 88888.00 2016-10-07 20:38:55.000 281 33743.85 116.71 17090.43 37825.08 2016-10-07 20:38:56.000 281 33743.90 116.70 17090.39 88888.00 2016-10-07 20:38:57.000 281 33743.90 116.70 17090.37 88888.00 2016-10-07 20:38:58.000 281 33743.92 116.68 17090.35 88888.00 2016-10-07 20:38:59.000 281 33743.95 116.69 17090.35 88888.00 2016-10-07 20:39:00.000 281 33743.95 116.70 17090.36 37825.11 2016-10-07 20:39:01.000 281 33743.94 116.68 17090.35 88888.00 2016-10-07 20:39:02.000 281 33743.95 116.70 17090.36 88888.00 2016-10-07 20:39:03.000 281 33743.93 116.72 17090.39 88888.00 2016-10-07 20:39:04.000 281 33743.93 116.76 17090.37 88888.00 2016-10-07 20:39:05.000 281 33743.94 116.77 17090.37 37825.25 2016-10-07 20:39:06.000 281 33744.00 116.74 17090.32 88888.00 2016-10-07 20:39:07.000 281 33744.04 116.71 17090.36 88888.00 2016-10-07 20:39:08.000 281 33744.07 116.73 17090.37 88888.00 2016-10-07 20:39:09.000 281 33744.09 116.77 17090.42 88888.00 2016-10-07 20:39:10.000 281 33744.05 116.75 17090.41 37825.31 2016-10-07 20:39:11.000 281 33744.08 116.74 17090.41 88888.00 2016-10-07 20:39:12.000 281 33744.08 116.72 17090.41 88888.00 2016-10-07 20:39:13.000 281 33744.07 116.73 17090.38 88888.00 2016-10-07 20:39:14.000 281 33744.08 116.71 17090.40 88888.00 2016-10-07 20:39:15.000 281 33744.10 116.70 17090.39 37825.33 2016-10-07 20:39:16.000 281 33744.13 116.74 17090.40 88888.00 2016-10-07 20:39:17.000 281 33744.14 116.76 17090.43 88888.00 2016-10-07 20:39:18.000 281 33744.13 116.74 17090.41 88888.00 2016-10-07 20:39:19.000 281 33744.16 116.69 17090.41 88888.00 2016-10-07 20:39:20.000 281 33744.19 116.67 17090.44 37825.33 2016-10-07 20:39:21.000 281 33744.15 116.70 17090.45 88888.00 2016-10-07 20:39:22.000 281 33744.13 116.71 17090.40 88888.00 2016-10-07 20:39:23.000 281 33744.13 116.71 17090.44 88888.00 2016-10-07 20:39:24.000 281 33744.12 116.71 17090.41 88888.00 2016-10-07 20:39:25.000 281 33744.13 116.72 17090.42 37825.25 2016-10-07 20:39:26.000 281 33744.14 116.75 17090.43 88888.00 2016-10-07 20:39:27.000 281 33744.12 116.76 17090.41 88888.00 2016-10-07 20:39:28.000 281 33744.10 116.72 17090.40 88888.00 2016-10-07 20:39:29.000 281 33744.07 116.76 17090.40 88888.00 2016-10-07 20:39:30.000 281 33744.07 116.77 17090.44 37825.40 2016-10-07 20:39:31.000 281 33744.07 116.77 17090.45 88888.00 2016-10-07 20:39:32.000 281 33744.12 116.80 17090.44 88888.00 2016-10-07 20:39:33.000 281 33744.13 116.83 17090.44 88888.00 2016-10-07 20:39:34.000 281 33744.13 116.84 17090.43 88888.00 2016-10-07 20:39:35.000 281 33744.16 116.85 17090.41 37825.32 2016-10-07 20:39:36.000 281 33744.14 116.85 17090.42 88888.00 2016-10-07 20:39:37.000 281 33744.13 116.84 17090.41 88888.00 2016-10-07 20:39:38.000 281 33744.12 116.83 17090.42 88888.00 2016-10-07 20:39:39.000 281 33744.11 116.84 17090.37 88888.00 2016-10-07 20:39:40.000 281 33744.13 116.82 17090.39 37825.38 2016-10-07 20:39:41.000 281 33744.14 116.83 17090.43 88888.00 2016-10-07 20:39:42.000 281 33744.11 116.80 17090.41 88888.00 2016-10-07 20:39:43.000 281 33744.10 116.82 17090.40 88888.00 2016-10-07 20:39:44.000 281 33744.14 116.88 17090.36 88888.00 2016-10-07 20:39:45.000 281 33744.16 116.88 17090.39 37825.43 2016-10-07 20:39:46.000 281 33744.15 116.87 17090.40 88888.00 2016-10-07 20:39:47.000 281 33744.19 116.86 17090.40 88888.00 2016-10-07 20:39:48.000 281 33744.19 116.86 17090.40 88888.00 2016-10-07 20:39:49.000 281 33744.20 116.83 17090.41 88888.00 2016-10-07 20:39:50.000 281 33744.19 116.81 17090.41 37825.43 2016-10-07 20:39:51.000 281 33744.17 116.83 17090.45 88888.00 2016-10-07 20:39:52.000 281 33744.19 116.84 17090.46 88888.00 2016-10-07 20:39:53.000 281 33744.22 116.82 17090.45 88888.00 2016-10-07 20:39:54.000 281 33744.23 116.82 17090.42 88888.00 2016-10-07 20:39:55.000 281 33744.24 116.79 17090.44 37825.36 2016-10-07 20:39:56.000 281 33744.25 116.82 17090.48 88888.00 2016-10-07 20:39:57.000 281 33744.25 116.82 17090.46 88888.00 2016-10-07 20:39:58.000 281 33744.21 116.82 17090.43 88888.00 2016-10-07 20:39:59.000 281 33744.25 116.85 17090.43 88888.00 2016-10-07 20:40:00.000 281 33744.24 116.85 17090.47 37825.44 2016-10-07 20:40:01.000 281 33744.22 116.86 17090.43 88888.00 2016-10-07 20:40:02.000 281 33744.26 116.90 17090.38 88888.00 2016-10-07 20:40:03.000 281 33744.26 116.93 17090.39 88888.00 2016-10-07 20:40:04.000 281 33744.21 116.88 17090.42 88888.00 2016-10-07 20:40:05.000 281 33744.26 116.89 17090.42 37825.46 2016-10-07 20:40:06.000 281 33744.29 116.83 17090.43 88888.00 2016-10-07 20:40:07.000 281 33744.26 116.85 17090.40 88888.00 2016-10-07 20:40:08.000 281 33744.23 116.88 17090.38 88888.00 2016-10-07 20:40:09.000 281 33744.26 116.87 17090.39 88888.00 2016-10-07 20:40:10.000 281 33744.32 116.87 17090.39 37825.42 2016-10-07 20:40:11.000 281 33744.33 116.90 17090.39 88888.00 2016-10-07 20:40:12.000 281 33744.32 116.91 17090.41 88888.00 2016-10-07 20:40:13.000 281 33744.33 116.91 17090.40 88888.00 2016-10-07 20:40:14.000 281 33744.32 116.90 17090.41 88888.00 2016-10-07 20:40:15.000 281 33744.34 116.89 17090.38 37825.43 2016-10-07 20:40:16.000 281 33744.34 116.92 17090.33 88888.00 2016-10-07 20:40:17.000 281 33744.37 116.91 17090.33 88888.00 2016-10-07 20:40:18.000 281 33744.41 116.89 17090.34 88888.00 2016-10-07 20:40:19.000 281 33744.40 116.91 17090.35 88888.00 2016-10-07 20:40:20.000 281 33744.39 116.89 17090.35 37825.49 2016-10-07 20:40:21.000 281 33744.38 116.86 17090.35 88888.00 2016-10-07 20:40:22.000 281 33744.37 116.87 17090.35 88888.00 2016-10-07 20:40:23.000 281 33744.39 116.86 17090.36 88888.00 2016-10-07 20:40:24.000 281 33744.35 116.82 17090.32 88888.00 2016-10-07 20:40:25.000 281 33744.36 116.86 17090.34 37825.44 2016-10-07 20:40:26.000 281 33744.37 116.87 17090.35 88888.00 2016-10-07 20:40:27.000 281 33744.36 116.85 17090.33 88888.00 2016-10-07 20:40:28.000 281 33744.36 116.83 17090.30 88888.00 2016-10-07 20:40:29.000 281 33744.35 116.80 17090.32 88888.00 2016-10-07 20:40:30.000 281 33744.39 116.82 17090.29 37825.54 2016-10-07 20:40:31.000 281 33744.37 116.82 17090.31 88888.00 2016-10-07 20:40:32.000 281 33744.37 116.82 17090.33 88888.00 2016-10-07 20:40:33.000 281 33744.35 116.85 17090.35 88888.00 2016-10-07 20:40:34.000 281 33744.31 116.86 17090.36 88888.00 2016-10-07 20:40:35.000 281 33744.30 116.90 17090.38 37825.47 2016-10-07 20:40:36.000 281 33744.34 116.89 17090.33 88888.00 2016-10-07 20:40:37.000 281 33744.27 116.85 17090.31 88888.00 2016-10-07 20:40:38.000 281 33744.28 116.84 17090.30 88888.00 2016-10-07 20:40:39.000 281 33744.30 116.86 17090.28 88888.00 2016-10-07 20:40:40.000 281 33744.29 116.84 17090.30 37825.50 2016-10-07 20:40:41.000 281 33744.30 116.82 17090.33 88888.00 2016-10-07 20:40:42.000 281 33744.32 116.78 17090.32 88888.00 2016-10-07 20:40:43.000 281 33744.33 116.77 17090.30 88888.00 2016-10-07 20:40:44.000 281 33744.32 116.75 17090.26 88888.00 2016-10-07 20:40:45.000 281 33744.29 116.78 17090.29 37825.40 2016-10-07 20:40:46.000 281 33744.29 116.84 17090.31 88888.00 2016-10-07 20:40:47.000 281 33744.31 116.86 17090.32 88888.00 2016-10-07 20:40:48.000 281 33744.30 116.86 17090.36 88888.00 2016-10-07 20:40:49.000 281 33744.25 116.85 17090.35 88888.00 2016-10-07 20:40:50.000 281 33744.27 116.82 17090.33 37825.49 2016-10-07 20:40:51.000 281 33744.31 116.85 17090.35 88888.00 2016-10-07 20:40:52.000 281 33744.29 116.89 17090.32 88888.00 2016-10-07 20:40:53.000 281 33744.29 116.85 17090.29 88888.00 2016-10-07 20:40:54.000 281 33744.28 116.81 17090.32 88888.00 2016-10-07 20:40:55.000 281 33744.29 116.80 17090.33 37825.36 2016-10-07 20:40:56.000 281 33744.32 116.80 17090.37 88888.00 2016-10-07 20:40:57.000 281 33744.36 116.79 17090.35 88888.00 2016-10-07 20:40:58.000 281 33744.31 116.78 17090.32 88888.00 2016-10-07 20:40:59.000 281 33744.28 116.83 17090.35 88888.00 2016-10-07 20:41:00.000 281 33744.25 116.82 17090.38 37825.38 2016-10-07 20:41:01.000 281 33744.28 116.77 17090.35 88888.00 2016-10-07 20:41:02.000 281 33744.30 116.75 17090.34 88888.00 2016-10-07 20:41:03.000 281 33744.30 116.75 17090.33 88888.00 2016-10-07 20:41:04.000 281 33744.30 116.74 17090.37 88888.00 2016-10-07 20:41:05.000 281 33744.33 116.78 17090.40 37825.42 2016-10-07 20:41:06.000 281 33744.33 116.73 17090.39 88888.00 2016-10-07 20:41:07.000 281 33744.36 116.72 17090.39 88888.00 2016-10-07 20:41:08.000 281 33744.38 116.78 17090.36 88888.00 2016-10-07 20:41:09.000 281 33744.39 116.82 17090.33 88888.00 2016-10-07 20:41:10.000 281 33744.40 116.79 17090.35 37825.50 2016-10-07 20:41:11.000 281 33744.42 116.77 17090.34 88888.00 2016-10-07 20:41:12.000 281 33744.43 116.77 17090.36 88888.00 2016-10-07 20:41:13.000 281 33744.45 116.78 17090.33 88888.00 2016-10-07 20:41:14.000 281 33744.41 116.77 17090.33 88888.00 2016-10-07 20:41:15.000 281 33744.41 116.77 17090.35 37825.54 2016-10-07 20:41:16.000 281 33744.40 116.75 17090.33 88888.00 2016-10-07 20:41:17.000 281 33744.41 116.75 17090.27 88888.00 2016-10-07 20:41:18.000 281 33744.44 116.75 17090.32 88888.00 2016-10-07 20:41:19.000 281 33744.48 116.70 17090.28 88888.00 2016-10-07 20:41:20.000 281 33744.48 116.73 17090.25 37825.49 2016-10-07 20:41:21.000 281 33744.49 116.75 17090.25 88888.00 2016-10-07 20:41:22.000 281 33744.47 116.75 17090.27 88888.00 2016-10-07 20:41:23.000 281 33744.46 116.79 17090.30 88888.00 2016-10-07 20:41:24.000 281 33744.50 116.80 17090.28 88888.00 2016-10-07 20:41:25.000 281 33744.52 116.75 17090.25 37825.65 2016-10-07 20:41:26.000 281 33744.54 116.75 17090.28 88888.00 2016-10-07 20:41:27.000 281 33744.57 116.72 17090.29 88888.00 2016-10-07 20:41:28.000 281 33744.57 116.73 17090.27 88888.00 2016-10-07 20:41:29.000 281 33744.57 116.72 17090.27 88888.00 2016-10-07 20:41:30.000 281 33744.59 116.73 17090.27 37825.61 2016-10-07 20:41:31.000 281 33744.60 116.73 17090.28 88888.00 2016-10-07 20:41:32.000 281 33744.58 116.74 17090.30 88888.00 2016-10-07 20:41:33.000 281 33744.61 116.73 17090.28 88888.00 2016-10-07 20:41:34.000 281 33744.61 116.68 17090.28 88888.00 2016-10-07 20:41:35.000 281 33744.60 116.64 17090.24 37825.72 2016-10-07 20:41:36.000 281 33744.64 116.69 17090.27 88888.00 2016-10-07 20:41:37.000 281 33744.68 116.71 17090.28 88888.00 2016-10-07 20:41:38.000 281 33744.66 116.70 17090.25 88888.00 2016-10-07 20:41:39.000 281 33744.65 116.74 17090.22 88888.00 2016-10-07 20:41:40.000 281 33744.65 116.74 17090.23 37825.68 2016-10-07 20:41:41.000 281 33744.65 116.77 17090.21 88888.00 2016-10-07 20:41:42.000 281 33744.63 116.74 17090.21 88888.00 2016-10-07 20:41:43.000 281 33744.67 116.75 17090.22 88888.00 2016-10-07 20:41:44.000 281 33744.68 116.73 17090.22 88888.00 2016-10-07 20:41:45.000 281 33744.71 116.68 17090.25 37825.78 2016-10-07 20:41:46.000 281 33744.66 116.65 17090.24 88888.00 2016-10-07 20:41:47.000 281 33744.65 116.66 17090.23 88888.00 2016-10-07 20:41:48.000 281 33744.68 116.66 17090.22 88888.00 2016-10-07 20:41:49.000 281 33744.68 116.72 17090.21 88888.00 2016-10-07 20:41:50.000 281 33744.68 116.71 17090.26 37825.81 2016-10-07 20:41:51.000 281 33744.70 116.71 17090.25 88888.00 2016-10-07 20:41:52.000 281 33744.70 116.69 17090.26 88888.00 2016-10-07 20:41:53.000 281 33744.71 116.69 17090.25 88888.00 2016-10-07 20:41:54.000 281 33744.70 116.69 17090.28 88888.00 2016-10-07 20:41:55.000 281 33744.70 116.69 17090.30 37825.82 2016-10-07 20:41:56.000 281 33744.71 116.69 17090.28 88888.00 2016-10-07 20:41:57.000 281 33744.71 116.71 17090.26 88888.00 2016-10-07 20:41:58.000 281 33744.72 116.69 17090.24 88888.00 2016-10-07 20:41:59.000 281 33744.77 116.70 17090.27 88888.00 2016-10-07 20:42:00.000 281 33744.72 116.73 17090.28 37825.75 2016-10-07 20:42:01.000 281 33744.71 116.72 17090.27 88888.00 2016-10-07 20:42:02.000 281 33744.72 116.72 17090.26 88888.00 2016-10-07 20:42:03.000 281 33744.74 116.71 17090.21 88888.00 2016-10-07 20:42:04.000 281 33744.74 116.68 17090.22 88888.00 2016-10-07 20:42:05.000 281 33744.77 116.70 17090.25 37825.71 2016-10-07 20:42:06.000 281 33744.77 116.71 17090.22 88888.00 2016-10-07 20:42:07.000 281 33744.72 116.76 17090.22 88888.00 2016-10-07 20:42:08.000 281 33744.71 116.75 17090.25 88888.00 2016-10-07 20:42:09.000 281 33744.76 116.73 17090.23 88888.00 2016-10-07 20:42:10.000 281 33744.80 116.70 17090.18 37825.71 2016-10-07 20:42:11.000 281 33744.75 116.66 17090.18 88888.00 2016-10-07 20:42:12.000 281 33744.71 116.67 17090.20 88888.00 2016-10-07 20:42:13.000 281 33744.71 116.68 17090.19 88888.00 2016-10-07 20:42:14.000 281 33744.74 116.66 17090.16 88888.00 2016-10-07 20:42:15.000 281 33744.73 116.63 17090.16 37825.79 2016-10-07 20:42:16.000 281 33744.75 116.67 17090.19 88888.00 2016-10-07 20:42:17.000 281 33744.70 116.68 17090.19 88888.00 2016-10-07 20:42:18.000 281 33744.71 116.68 17090.16 88888.00 2016-10-07 20:42:19.000 281 33744.69 116.68 17090.15 88888.00 2016-10-07 20:42:20.000 281 33744.69 116.64 17090.16 37825.79 2016-10-07 20:42:21.000 281 33744.72 116.62 17090.16 88888.00 2016-10-07 20:42:22.000 281 33744.72 116.63 17090.14 88888.00 2016-10-07 20:42:23.000 281 33744.70 116.63 17090.17 88888.00 2016-10-07 20:42:24.000 281 33744.70 116.58 17090.16 88888.00 2016-10-07 20:42:25.000 281 33744.77 116.60 17090.19 37825.75 2016-10-07 20:42:26.000 281 33744.76 116.60 17090.13 88888.00 2016-10-07 20:42:27.000 281 33744.74 116.58 17090.10 88888.00 2016-10-07 20:42:28.000 281 33744.73 116.60 17090.07 88888.00 2016-10-07 20:42:29.000 281 33744.71 116.60 17090.10 88888.00 2016-10-07 20:42:30.000 281 33744.72 116.59 17090.11 37825.58 2016-10-07 20:42:31.000 281 33744.72 116.63 17090.12 88888.00 2016-10-07 20:42:32.000 281 33744.68 116.63 17090.08 88888.00 2016-10-07 20:42:33.000 281 33744.68 116.66 17090.15 88888.00 2016-10-07 20:42:34.000 281 33744.71 116.64 17090.18 88888.00 2016-10-07 20:42:35.000 281 33744.73 116.62 17090.17 37825.81 2016-10-07 20:42:36.000 281 33744.73 116.60 17090.18 88888.00 2016-10-07 20:42:37.000 281 33744.74 116.56 17090.17 88888.00 2016-10-07 20:42:38.000 281 33744.73 116.60 17090.18 88888.00 2016-10-07 20:42:39.000 281 33744.68 116.60 17090.18 88888.00 2016-10-07 20:42:40.000 281 33744.75 116.61 17090.15 37825.69 2016-10-07 20:42:41.000 281 33744.81 116.58 17090.15 88888.00 2016-10-07 20:42:42.000 281 33744.78 116.59 17090.16 88888.00 2016-10-07 20:42:43.000 281 33744.78 116.60 17090.17 88888.00 2016-10-07 20:42:44.000 281 33744.79 116.57 17090.14 88888.00 2016-10-07 20:42:45.000 281 33744.79 116.60 17090.13 37825.71 2016-10-07 20:42:46.000 281 33744.77 116.64 17090.15 88888.00 2016-10-07 20:42:47.000 281 33744.74 116.61 17090.15 88888.00 2016-10-07 20:42:48.000 281 33744.75 116.61 17090.15 88888.00 2016-10-07 20:42:49.000 281 33744.74 116.57 17090.17 88888.00 2016-10-07 20:42:50.000 281 33744.75 116.60 17090.16 37825.75 2016-10-07 20:42:51.000 281 33744.78 116.59 17090.16 88888.00 2016-10-07 20:42:52.000 281 33744.79 116.59 17090.20 88888.00 2016-10-07 20:42:53.000 281 33744.78 116.61 17090.19 88888.00 2016-10-07 20:42:54.000 281 33744.77 116.61 17090.16 88888.00 2016-10-07 20:42:55.000 281 33744.79 116.59 17090.12 37825.72 2016-10-07 20:42:56.000 281 33744.77 116.57 17090.14 88888.00 2016-10-07 20:42:57.000 281 33744.74 116.57 17090.12 88888.00 2016-10-07 20:42:58.000 281 33744.73 116.54 17090.12 88888.00 2016-10-07 20:42:59.000 281 33744.72 116.55 17090.12 88888.00 2016-10-07 20:43:00.000 281 33744.75 116.55 17090.12 37825.69 2016-10-07 20:43:01.000 281 33744.79 116.55 17090.13 88888.00 2016-10-07 20:43:02.000 281 33744.78 116.55 17090.16 88888.00 2016-10-07 20:43:03.000 281 33744.77 116.60 17090.18 88888.00 2016-10-07 20:43:04.000 281 33744.81 116.59 17090.17 88888.00 2016-10-07 20:43:05.000 281 33744.82 116.57 17090.18 37825.79 2016-10-07 20:43:06.000 281 33744.76 116.56 17090.17 88888.00 2016-10-07 20:43:07.000 281 33744.76 116.59 17090.17 88888.00 2016-10-07 20:43:08.000 281 33744.75 116.59 17090.17 88888.00 2016-10-07 20:43:09.000 281 33744.80 116.51 17090.17 88888.00 2016-10-07 20:43:10.000 281 33744.82 116.51 17090.18 37825.74 2016-10-07 20:43:11.000 281 33744.83 116.49 17090.15 88888.00 2016-10-07 20:43:12.000 281 33744.81 116.48 17090.13 88888.00 2016-10-07 20:43:13.000 281 33744.79 116.51 17090.12 88888.00 2016-10-07 20:43:14.000 281 33744.83 116.51 17090.12 88888.00 2016-10-07 20:43:15.000 281 33744.83 116.51 17090.07 37825.75 2016-10-07 20:43:16.000 281 33744.80 116.50 17090.07 88888.00 2016-10-07 20:43:17.000 281 33744.82 116.50 17090.07 88888.00 2016-10-07 20:43:18.000 281 33744.84 116.50 17090.07 88888.00 2016-10-07 20:43:19.000 281 33744.85 116.51 17090.08 88888.00 2016-10-07 20:43:20.000 281 33744.85 116.48 17090.05 37825.75 2016-10-07 20:43:21.000 281 33744.82 116.45 17090.07 88888.00 2016-10-07 20:43:22.000 281 33744.77 116.45 17090.07 88888.00 2016-10-07 20:43:23.000 281 33744.76 116.47 17090.07 88888.00 2016-10-07 20:43:24.000 281 33744.75 116.44 17090.07 88888.00 2016-10-07 20:43:25.000 281 33744.74 116.44 17090.07 37825.74 2016-10-07 20:43:26.000 281 33744.73 116.44 17090.04 88888.00 2016-10-07 20:43:27.000 281 33744.75 116.49 17090.09 88888.00 2016-10-07 20:43:28.000 281 33744.73 116.48 17090.11 88888.00 2016-10-07 20:43:29.000 281 33744.73 116.49 17090.12 88888.00 2016-10-07 20:43:30.000 281 33744.74 116.50 17090.12 37825.72 2016-10-07 20:43:31.000 281 33744.71 116.46 17090.08 88888.00 2016-10-07 20:43:32.000 281 33744.72 116.44 17090.10 88888.00 2016-10-07 20:43:33.000 281 33744.75 116.46 17090.08 88888.00 2016-10-07 20:43:34.000 281 33744.75 116.48 17090.00 88888.00 2016-10-07 20:43:35.000 281 33744.76 116.49 17090.00 37825.65 2016-10-07 20:43:36.000 281 33744.75 116.46 17089.98 88888.00 2016-10-07 20:43:37.000 281 33744.73 116.47 17089.99 88888.00 2016-10-07 20:43:38.000 281 33744.70 116.47 17089.98 88888.00 2016-10-07 20:43:39.000 281 33744.72 116.40 17090.00 88888.00 2016-10-07 20:43:40.000 281 33744.72 116.40 17090.03 37825.64 2016-10-07 20:43:41.000 281 33744.70 116.39 17090.03 88888.00 2016-10-07 20:43:42.000 281 33744.67 116.40 17090.03 88888.00 2016-10-07 20:43:43.000 281 33744.63 116.40 17090.02 88888.00 2016-10-07 20:43:44.000 281 33744.62 116.41 17090.00 88888.00 2016-10-07 20:43:45.000 281 33744.60 116.38 17090.00 37825.65 2016-10-07 20:43:46.000 281 33744.60 116.41 17089.97 88888.00 2016-10-07 20:43:47.000 281 33744.62 116.42 17089.99 88888.00 2016-10-07 20:43:48.000 281 33744.62 116.42 17089.95 88888.00 2016-10-07 20:43:49.000 281 33744.61 116.46 17089.97 88888.00 2016-10-07 20:43:50.000 281 33744.61 116.47 17089.96 37825.61 2016-10-07 20:43:51.000 281 33744.59 116.44 17089.93 88888.00 2016-10-07 20:43:52.000 281 33744.57 116.39 17089.94 88888.00 2016-10-07 20:43:53.000 281 33744.55 116.35 17089.98 88888.00 2016-10-07 20:43:54.000 281 33744.56 116.40 17089.98 88888.00 2016-10-07 20:43:55.000 281 33744.57 116.44 17089.96 37825.54 2016-10-07 20:43:56.000 281 33744.60 116.43 17089.97 88888.00 2016-10-07 20:43:57.000 281 33744.53 116.39 17089.97 88888.00 2016-10-07 20:43:58.000 281 33744.56 116.41 17089.97 88888.00 2016-10-07 20:43:59.000 281 33744.57 116.37 17089.96 88888.00 2016-10-07 20:44:00.000 281 33744.54 116.38 17089.97 37825.50 2016-10-07 20:44:01.000 281 33744.55 116.35 17089.99 88888.00 2016-10-07 20:44:02.000 281 33744.57 116.34 17089.98 88888.00 2016-10-07 20:44:03.000 281 33744.56 116.32 17089.99 88888.00 2016-10-07 20:44:04.000 281 33744.61 116.33 17089.97 88888.00 2016-10-07 20:44:05.000 281 33744.59 116.30 17089.97 37825.53 2016-10-07 20:44:06.000 281 33744.54 116.34 17089.96 88888.00 2016-10-07 20:44:07.000 281 33744.59 116.37 17089.95 88888.00 2016-10-07 20:44:08.000 281 33744.58 116.39 17089.91 88888.00 2016-10-07 20:44:09.000 281 33744.55 116.35 17089.93 88888.00 2016-10-07 20:44:10.000 281 33744.51 116.34 17089.97 37825.61 2016-10-07 20:44:11.000 281 33744.51 116.36 17089.96 88888.00 2016-10-07 20:44:12.000 281 33744.56 116.38 17090.00 88888.00 2016-10-07 20:44:13.000 281 33744.55 116.34 17090.03 88888.00 2016-10-07 20:44:14.000 281 33744.53 116.36 17090.02 88888.00 2016-10-07 20:44:15.000 281 33744.52 116.32 17089.97 37825.53 2016-10-07 20:44:16.000 281 33744.53 116.33 17089.99 88888.00 2016-10-07 20:44:17.000 281 33744.51 116.40 17090.03 88888.00 2016-10-07 20:44:18.000 281 33744.54 116.40 17090.03 88888.00 2016-10-07 20:44:19.000 281 33744.54 116.35 17089.98 88888.00 2016-10-07 20:44:20.000 281 33744.51 116.32 17090.00 37825.46 2016-10-07 20:44:21.000 281 33744.53 116.34 17090.01 88888.00 2016-10-07 20:44:22.000 281 33744.57 116.36 17089.99 88888.00 2016-10-07 20:44:23.000 281 33744.59 116.35 17089.98 88888.00 2016-10-07 20:44:24.000 281 33744.57 116.39 17090.00 88888.00 2016-10-07 20:44:25.000 281 33744.57 116.41 17089.99 37825.40 2016-10-07 20:44:26.000 281 33744.57 116.35 17089.96 88888.00 2016-10-07 20:44:27.000 281 33744.58 116.35 17089.95 88888.00 2016-10-07 20:44:28.000 281 33744.59 116.33 17089.97 88888.00 2016-10-07 20:44:29.000 281 33744.58 116.29 17089.98 88888.00 2016-10-07 20:44:30.000 281 33744.55 116.28 17089.99 37825.53 2016-10-07 20:44:31.000 281 33744.55 116.26 17090.02 88888.00 2016-10-07 20:44:32.000 281 33744.56 116.26 17090.01 88888.00 2016-10-07 20:44:33.000 281 33744.56 116.28 17090.03 88888.00 2016-10-07 20:44:34.000 281 33744.54 116.24 17089.99 88888.00 2016-10-07 20:44:35.000 281 33744.54 116.26 17090.03 37825.46 2016-10-07 20:44:36.000 281 33744.52 116.27 17090.04 88888.00 2016-10-07 20:44:37.000 281 33744.51 116.29 17090.03 88888.00 2016-10-07 20:44:38.000 281 33744.54 116.28 17090.04 88888.00 2016-10-07 20:44:39.000 281 33744.54 116.26 17090.01 88888.00 2016-10-07 20:44:40.000 281 33744.57 116.25 17089.98 37825.49 2016-10-07 20:44:41.000 281 33744.57 116.25 17089.95 88888.00 2016-10-07 20:44:42.000 281 33744.51 116.27 17089.96 88888.00 2016-10-07 20:44:43.000 281 33744.51 116.25 17089.98 88888.00 2016-10-07 20:44:44.000 281 33744.51 116.20 17089.98 88888.00 2016-10-07 20:44:45.000 281 33744.51 116.18 17089.97 37825.50 2016-10-07 20:44:46.000 281 33744.49 116.19 17089.97 88888.00 2016-10-07 20:44:47.000 281 33744.50 116.20 17089.99 88888.00 2016-10-07 20:44:48.000 281 33744.51 116.20 17090.01 88888.00 2016-10-07 20:44:49.000 281 33744.48 116.23 17090.00 88888.00 2016-10-07 20:44:50.000 281 33744.46 116.20 17089.97 37825.42 2016-10-07 20:44:51.000 281 33744.46 116.21 17089.97 88888.00 2016-10-07 20:44:52.000 281 33744.47 116.24 17089.96 88888.00 2016-10-07 20:44:53.000 281 33744.44 116.21 17089.96 88888.00 2016-10-07 20:44:54.000 281 33744.43 116.24 17089.95 88888.00 2016-10-07 20:44:55.000 281 33744.43 116.21 17089.98 37825.38 2016-10-07 20:44:56.000 281 33744.43 116.26 17089.99 88888.00 2016-10-07 20:44:57.000 281 33744.44 116.26 17089.99 88888.00 2016-10-07 20:44:58.000 281 33744.41 116.22 17089.93 88888.00 2016-10-07 20:44:59.000 281 33744.43 116.27 17089.93 88888.00 2016-10-07 20:45:00.000 281 33744.44 116.26 17089.96 37825.33 2016-10-07 20:45:01.000 281 33744.41 116.27 17089.98 88888.00 2016-10-07 20:45:02.000 281 33744.46 116.30 17089.99 88888.00 2016-10-07 20:45:03.000 281 33744.43 116.30 17090.00 88888.00 2016-10-07 20:45:04.000 281 33744.45 116.31 17090.00 88888.00 2016-10-07 20:45:05.000 281 33744.45 116.29 17090.02 37825.39 2016-10-07 20:45:06.000 281 33744.47 116.23 17089.99 88888.00 2016-10-07 20:45:07.000 281 33744.40 116.25 17089.99 88888.00 2016-10-07 20:45:08.000 281 33744.39 116.25 17090.03 88888.00 2016-10-07 20:45:09.000 281 33744.42 116.24 17090.02 88888.00 2016-10-07 20:45:10.000 281 33744.44 116.23 17090.01 37825.38 2016-10-07 20:45:11.000 281 33744.41 116.21 17090.01 88888.00 2016-10-07 20:45:12.000 281 33744.42 116.21 17089.99 88888.00 2016-10-07 20:45:13.000 281 33744.43 116.22 17089.99 88888.00 2016-10-07 20:45:14.000 281 33744.44 116.27 17089.99 88888.00 2016-10-07 20:45:15.000 281 33744.42 116.28 17089.97 37825.29 2016-10-07 20:45:16.000 281 33744.42 116.25 17089.96 88888.00 2016-10-07 20:45:17.000 281 33744.44 116.22 17089.96 88888.00 2016-10-07 20:45:18.000 281 33744.44 116.22 17090.01 88888.00 2016-10-07 20:45:19.000 281 33744.43 116.18 17090.01 88888.00 2016-10-07 20:45:20.000 281 33744.39 116.20 17090.02 37825.32 2016-10-07 20:45:21.000 281 33744.35 116.17 17089.99 88888.00 2016-10-07 20:45:22.000 281 33744.36 116.13 17089.99 88888.00 2016-10-07 20:45:23.000 281 33744.40 116.16 17089.98 88888.00 2016-10-07 20:45:24.000 281 33744.37 116.21 17089.96 88888.00 2016-10-07 20:45:25.000 281 33744.38 116.19 17089.92 37825.31 2016-10-07 20:45:26.000 281 33744.37 116.15 17089.93 88888.00 2016-10-07 20:45:27.000 281 33744.40 116.14 17089.93 88888.00 2016-10-07 20:45:28.000 281 33744.40 116.13 17089.92 88888.00 2016-10-07 20:45:29.000 281 33744.36 116.16 17089.93 88888.00 2016-10-07 20:45:30.000 281 33744.37 116.17 17089.92 37825.35 2016-10-07 20:45:31.000 281 33744.35 116.18 17089.91 88888.00 2016-10-07 20:45:32.000 281 33744.30 116.20 17089.90 88888.00 2016-10-07 20:45:33.000 281 33744.31 116.17 17089.87 88888.00 2016-10-07 20:45:34.000 281 33744.30 116.16 17089.90 88888.00 2016-10-07 20:45:35.000 281 33744.27 116.15 17089.98 37825.18 2016-10-07 20:45:36.000 281 33744.28 116.19 17089.99 88888.00 2016-10-07 20:45:37.000 281 33744.24 116.17 17089.94 88888.00 2016-10-07 20:45:38.000 281 33744.23 116.16 17089.94 88888.00 2016-10-07 20:45:39.000 281 33744.21 116.17 17089.94 88888.00 2016-10-07 20:45:40.000 281 33744.19 116.18 17089.91 37825.14 2016-10-07 20:45:41.000 281 33744.23 116.20 17089.88 88888.00 2016-10-07 20:45:42.000 281 33744.23 116.14 17089.90 88888.00 2016-10-07 20:45:43.000 281 33744.19 116.09 17089.89 88888.00 2016-10-07 20:45:44.000 281 33744.21 116.13 17089.89 88888.00 2016-10-07 20:45:45.000 281 33744.24 116.17 17089.87 37825.18 2016-10-07 20:45:46.000 281 33744.22 116.14 17089.80 88888.00 2016-10-07 20:45:47.000 281 33744.20 116.16 17089.81 88888.00 2016-10-07 20:45:48.000 281 33744.22 116.14 17089.87 88888.00 2016-10-07 20:45:49.000 281 33744.19 116.11 17089.87 88888.00 2016-10-07 20:45:50.000 281 33744.16 116.10 17089.90 37825.25 2016-10-07 20:45:51.000 281 33744.19 116.05 17089.90 88888.00 2016-10-07 20:45:52.000 281 33744.23 116.05 17089.91 88888.00 2016-10-07 20:45:53.000 281 33744.22 116.06 17089.96 88888.00 2016-10-07 20:45:54.000 281 33744.21 116.06 17089.96 88888.00 2016-10-07 20:45:55.000 281 33744.21 116.06 17089.93 37825.11 2016-10-07 20:45:56.000 281 33744.17 116.03 17089.90 88888.00 2016-10-07 20:45:57.000 281 33744.17 116.05 17089.87 88888.00 2016-10-07 20:45:58.000 281 33744.14 116.06 17089.89 88888.00 2016-10-07 20:45:59.000 281 33744.18 116.04 17089.89 88888.00 2016-10-07 20:46:00.000 281 33744.17 116.03 17089.92 37825.15 2016-10-07 20:46:01.000 281 33744.15 116.03 17089.91 88888.00 2016-10-07 20:46:02.000 281 33744.12 116.05 17089.91 88888.00 2016-10-07 20:46:03.000 281 33744.14 116.03 17089.89 88888.00 2016-10-07 20:46:04.000 281 33744.16 116.00 17089.92 88888.00 2016-10-07 20:46:05.000 281 33744.18 116.01 17089.93 37825.12 2016-10-07 20:46:06.000 281 33744.12 116.00 17089.89 88888.00 2016-10-07 20:46:07.000 281 33744.14 116.01 17089.88 88888.00 2016-10-07 20:46:08.000 281 33744.21 116.00 17089.86 88888.00 2016-10-07 20:46:09.000 281 33744.18 116.00 17089.87 88888.00 2016-10-07 20:46:10.000 281 33744.18 115.97 17089.84 37825.15 2016-10-07 20:46:11.000 281 33744.17 116.00 17089.85 88888.00 2016-10-07 20:46:12.000 281 33744.18 115.96 17089.84 88888.00 2016-10-07 20:46:13.000 281 33744.19 115.92 17089.85 88888.00 2016-10-07 20:46:14.000 281 33744.20 115.89 17089.85 88888.00 2016-10-07 20:46:15.000 281 33744.22 115.90 17089.84 37825.07 2016-10-07 20:46:16.000 281 33744.22 115.94 17089.83 88888.00 2016-10-07 20:46:17.000 281 33744.23 115.94 17089.89 88888.00 2016-10-07 20:46:18.000 281 33744.23 115.93 17089.89 88888.00 2016-10-07 20:46:19.000 281 33744.23 115.93 17089.86 88888.00 2016-10-07 20:46:20.000 281 33744.22 115.89 17089.83 37825.10 2016-10-07 20:46:21.000 281 33744.22 115.92 17089.83 88888.00 2016-10-07 20:46:22.000 281 33744.24 115.93 17089.85 88888.00 2016-10-07 20:46:23.000 281 33744.22 115.91 17089.85 88888.00 2016-10-07 20:46:24.000 281 33744.22 115.94 17089.85 88888.00 2016-10-07 20:46:25.000 281 33744.19 115.92 17089.85 37825.07 2016-10-07 20:46:26.000 281 33744.18 115.90 17089.88 88888.00 2016-10-07 20:46:27.000 281 33744.19 115.95 17089.89 88888.00 2016-10-07 20:46:28.000 281 33744.19 115.94 17089.88 88888.00 2016-10-07 20:46:29.000 281 33744.20 115.92 17089.89 88888.00 2016-10-07 20:46:30.000 281 33744.22 115.92 17089.90 37825.12 2016-10-07 20:46:31.000 281 33744.22 115.89 17089.89 88888.00 2016-10-07 20:46:32.000 281 33744.21 115.86 17089.86 88888.00 2016-10-07 20:46:33.000 281 33744.21 115.80 17089.84 88888.00 2016-10-07 20:46:34.000 281 33744.22 115.82 17089.82 88888.00 2016-10-07 20:46:35.000 281 33744.18 115.80 17089.83 37825.06 2016-10-07 20:46:36.000 281 33744.14 115.81 17089.82 88888.00 2016-10-07 20:46:37.000 281 33744.16 115.84 17089.89 88888.00 2016-10-07 20:46:38.000 281 33744.11 115.82 17089.86 88888.00 2016-10-07 20:46:39.000 281 33744.10 115.79 17089.88 88888.00 2016-10-07 20:46:40.000 281 33744.09 115.84 17089.88 37825.03 2016-10-07 20:46:41.000 281 33744.09 115.86 17089.87 88888.00 2016-10-07 20:46:42.000 281 33744.08 115.82 17089.85 88888.00 2016-10-07 20:46:43.000 281 33744.05 115.79 17089.80 88888.00 2016-10-07 20:46:44.000 281 33744.06 115.80 17089.81 88888.00 2016-10-07 20:46:45.000 281 33744.03 115.78 17089.81 37824.99 2016-10-07 20:46:46.000 281 33744.03 115.77 17089.81 88888.00 2016-10-07 20:46:47.000 281 33744.02 115.79 17089.83 88888.00 2016-10-07 20:46:48.000 281 33744.00 115.79 17089.82 88888.00 2016-10-07 20:46:49.000 281 33744.01 115.80 17089.82 88888.00 2016-10-07 20:46:50.000 281 33744.03 115.83 17089.83 37824.96 2016-10-07 20:46:51.000 281 33743.99 115.84 17089.79 88888.00 2016-10-07 20:46:52.000 281 33743.97 115.79 17089.82 88888.00 2016-10-07 20:46:53.000 281 33743.97 115.79 17089.85 88888.00 2016-10-07 20:46:54.000 281 33743.95 115.78 17089.85 88888.00 2016-10-07 20:46:55.000 281 33743.92 115.75 17089.82 37824.90 2016-10-07 20:46:56.000 281 33743.96 115.75 17089.81 88888.00 2016-10-07 20:46:57.000 281 33744.00 115.74 17089.82 88888.00 2016-10-07 20:46:58.000 281 33744.02 115.72 17089.82 88888.00 2016-10-07 20:46:59.000 281 33744.02 115.72 17089.80 88888.00 2016-10-07 20:47:00.000 281 33744.08 115.73 17089.82 37824.88 2016-10-07 20:47:01.000 281 33744.06 115.74 17089.84 88888.00 2016-10-07 20:47:02.000 281 33744.04 115.78 17089.84 88888.00 2016-10-07 20:47:03.000 281 33744.08 115.78 17089.82 88888.00 2016-10-07 20:47:04.000 281 33744.07 115.75 17089.80 88888.00 2016-10-07 20:47:05.000 281 33744.06 115.73 17089.76 37824.96 2016-10-07 20:47:06.000 281 33744.05 115.74 17089.76 88888.00 2016-10-07 20:47:07.000 281 33744.05 115.73 17089.77 88888.00 2016-10-07 20:47:08.000 281 33744.07 115.70 17089.75 88888.00 2016-10-07 20:47:09.000 281 33744.05 115.62 17089.77 88888.00 2016-10-07 20:47:10.000 281 33744.03 115.66 17089.76 37825.00 2016-10-07 20:47:11.000 281 33744.05 115.67 17089.74 88888.00 2016-10-07 20:47:12.000 281 33744.07 115.69 17089.79 88888.00 2016-10-07 20:47:13.000 281 33744.09 115.77 17089.83 88888.00 2016-10-07 20:47:14.000 281 33744.06 115.76 17089.83 88888.00 2016-10-07 20:47:15.000 281 33744.03 115.73 17089.81 37824.86 2016-10-07 20:47:16.000 281 33743.98 115.73 17089.80 88888.00 2016-10-07 20:47:17.000 281 33743.98 115.72 17089.81 88888.00 2016-10-07 20:47:18.000 281 33743.97 115.73 17089.86 88888.00 2016-10-07 20:47:19.000 281 33743.95 115.72 17089.83 88888.00 2016-10-07 20:47:20.000 281 33743.95 115.71 17089.83 37824.78 2016-10-07 20:47:21.000 281 33743.92 115.70 17089.78 88888.00 2016-10-07 20:47:22.000 281 33743.91 115.70 17089.76 88888.00 2016-10-07 20:47:23.000 281 33743.92 115.69 17089.74 88888.00 2016-10-07 20:47:24.000 281 33743.89 115.67 17089.76 88888.00 2016-10-07 20:47:25.000 281 33743.91 115.68 17089.82 37824.79 2016-10-07 20:47:26.000 281 33743.89 115.67 17089.84 88888.00 2016-10-07 20:47:27.000 281 33743.91 115.64 17089.84 88888.00 2016-10-07 20:47:28.000 281 33743.92 115.65 17089.79 88888.00 2016-10-07 20:47:29.000 281 33743.93 115.63 17089.77 88888.00 2016-10-07 20:47:30.000 281 33743.96 115.61 17089.78 37824.86 2016-10-07 20:47:31.000 281 33743.97 115.60 17089.75 88888.00 2016-10-07 20:47:32.000 281 33743.96 115.62 17089.73 88888.00 2016-10-07 20:47:33.000 281 33743.95 115.59 17089.74 88888.00 2016-10-07 20:47:34.000 281 33743.95 115.59 17089.77 88888.00 2016-10-07 20:47:35.000 281 33743.95 115.62 17089.74 37824.74 2016-10-07 20:47:36.000 281 33743.96 115.63 17089.70 88888.00 2016-10-07 20:47:37.000 281 33743.95 115.63 17089.75 88888.00 2016-10-07 20:47:38.000 281 33743.96 115.63 17089.75 88888.00 2016-10-07 20:47:39.000 281 33743.95 115.63 17089.77 88888.00 2016-10-07 20:47:40.000 281 33743.92 115.62 17089.75 37824.75 2016-10-07 20:47:41.000 281 33743.86 115.59 17089.76 88888.00 2016-10-07 20:47:42.000 281 33743.80 115.62 17089.75 88888.00 2016-10-07 20:47:43.000 281 33743.80 115.65 17089.72 88888.00 2016-10-07 20:47:44.000 281 33743.78 115.67 17089.72 88888.00 2016-10-07 20:47:45.000 281 33743.78 115.69 17089.72 37824.75 2016-10-07 20:47:46.000 281 33743.77 115.69 17089.72 88888.00 2016-10-07 20:47:47.000 281 33743.74 115.69 17089.72 88888.00 2016-10-07 20:47:48.000 281 33743.75 115.68 17089.72 88888.00 2016-10-07 20:47:49.000 281 33743.79 115.68 17089.72 88888.00 2016-10-07 20:47:50.000 281 33743.80 115.63 17089.72 37824.61 2016-10-07 20:47:51.000 281 33743.77 115.63 17089.73 88888.00 2016-10-07 20:47:52.000 281 33743.79 115.60 17089.73 88888.00 2016-10-07 20:47:53.000 281 33743.76 115.62 17089.68 88888.00 2016-10-07 20:47:54.000 281 33743.75 115.64 17089.63 88888.00 2016-10-07 20:47:55.000 281 33743.83 115.63 17089.68 37824.65 2016-10-07 20:47:56.000 281 33743.84 115.61 17089.70 88888.00 2016-10-07 20:47:57.000 281 33743.84 115.60 17089.68 88888.00 2016-10-07 20:47:58.000 281 33743.83 115.57 17089.66 88888.00 2016-10-07 20:47:59.000 281 33743.85 115.57 17089.67 88888.00 2016-10-07 20:48:00.000 281 33743.87 115.58 17089.71 37824.64 2016-10-07 20:48:01.000 281 33743.86 115.61 17089.73 88888.00 2016-10-07 20:48:02.000 281 33743.85 115.59 17089.69 88888.00 2016-10-07 20:48:03.000 281 33743.83 115.61 17089.68 88888.00 2016-10-07 20:48:04.000 281 33743.85 115.62 17089.72 88888.00 2016-10-07 20:48:05.000 281 33743.84 115.65 17089.71 37824.60 2016-10-07 20:48:06.000 281 33743.77 115.65 17089.70 88888.00 2016-10-07 20:48:07.000 281 33743.79 115.65 17089.70 88888.00 2016-10-07 20:48:08.000 281 33743.79 115.64 17089.72 88888.00 2016-10-07 20:48:09.000 281 33743.79 115.62 17089.73 88888.00 2016-10-07 20:48:10.000 281 33743.76 115.61 17089.70 37824.65 2016-10-07 20:48:11.000 281 33743.74 115.60 17089.69 88888.00 2016-10-07 20:48:12.000 281 33743.70 115.61 17089.72 88888.00 2016-10-07 20:48:13.000 281 33743.69 115.64 17089.73 88888.00 2016-10-07 20:48:14.000 281 33743.66 115.64 17089.69 88888.00 2016-10-07 20:48:15.000 281 33743.62 115.64 17089.70 37824.46 2016-10-07 20:48:16.000 281 33743.64 115.67 17089.71 88888.00 2016-10-07 20:48:17.000 281 33743.67 115.70 17089.70 88888.00 2016-10-07 20:48:18.000 281 33743.67 115.69 17089.75 88888.00 2016-10-07 20:48:19.000 281 33743.69 115.67 17089.75 88888.00 2016-10-07 20:48:20.000 281 33743.70 115.67 17089.74 37824.50 2016-10-07 20:48:21.000 281 33743.72 115.65 17089.73 88888.00 2016-10-07 20:48:22.000 281 33743.73 115.61 17089.72 88888.00 2016-10-07 20:48:23.000 281 33743.76 115.59 17089.71 88888.00 2016-10-07 20:48:24.000 281 33743.74 115.54 17089.74 88888.00 2016-10-07 20:48:25.000 281 33743.69 115.59 17089.76 37824.50 2016-10-07 20:48:26.000 281 33743.70 115.59 17089.75 88888.00 2016-10-07 20:48:27.000 281 33743.72 115.58 17089.75 88888.00 2016-10-07 20:48:28.000 281 33743.70 115.59 17089.69 88888.00 2016-10-07 20:48:29.000 281 33743.71 115.64 17089.68 88888.00 2016-10-07 20:48:30.000 281 33743.67 115.60 17089.67 37824.53 2016-10-07 20:48:31.000 281 33743.68 115.58 17089.66 88888.00 2016-10-07 20:48:32.000 281 33743.68 115.58 17089.70 88888.00 2016-10-07 20:48:33.000 281 33743.68 115.57 17089.71 88888.00 2016-10-07 20:48:34.000 281 33743.66 115.56 17089.65 88888.00 2016-10-07 20:48:35.000 281 33743.67 115.59 17089.68 37824.50 2016-10-07 20:48:36.000 281 33743.68 115.56 17089.69 88888.00 2016-10-07 20:48:37.000 281 33743.66 115.60 17089.71 88888.00 2016-10-07 20:48:38.000 281 33743.64 115.62 17089.71 88888.00 2016-10-07 20:48:39.000 281 33743.61 115.57 17089.74 88888.00 2016-10-07 20:48:40.000 281 33743.63 115.55 17089.73 37824.47 2016-10-07 20:48:41.000 281 33743.60 115.56 17089.74 88888.00 2016-10-07 20:48:42.000 281 33743.64 115.62 17089.79 88888.00 2016-10-07 20:48:43.000 281 33743.65 115.66 17089.81 88888.00 2016-10-07 20:48:44.000 281 33743.63 115.62 17089.77 88888.00 2016-10-07 20:48:45.000 281 33743.58 115.62 17089.77 37824.43 2016-10-07 20:48:46.000 281 33743.57 115.62 17089.75 88888.00 2016-10-07 20:48:47.000 281 33743.59 115.61 17089.73 88888.00 2016-10-07 20:48:48.000 281 33743.57 115.60 17089.73 88888.00 2016-10-07 20:48:49.000 281 33743.54 115.61 17089.71 88888.00 2016-10-07 20:48:50.000 281 33743.54 115.60 17089.70 37824.49 2016-10-07 20:48:51.000 281 33743.51 115.57 17089.70 88888.00 2016-10-07 20:48:52.000 281 33743.49 115.56 17089.66 88888.00 2016-10-07 20:48:53.000 281 33743.51 115.53 17089.74 88888.00 2016-10-07 20:48:54.000 281 33743.52 115.52 17089.76 88888.00 2016-10-07 20:48:55.000 281 33743.56 115.48 17089.73 37824.43 2016-10-07 20:48:56.000 281 33743.61 115.48 17089.73 88888.00 2016-10-07 20:48:57.000 281 33743.62 115.48 17089.69 88888.00 2016-10-07 20:48:58.000 281 33743.57 115.46 17089.73 88888.00 2016-10-07 20:48:59.000 281 33743.52 115.47 17089.74 88888.00 2016-10-07 20:49:00.000 281 33743.54 115.50 17089.75 37824.38 2016-10-07 20:49:01.000 281 33743.57 115.54 17089.71 88888.00 2016-10-07 20:49:02.000 281 33743.55 115.54 17089.68 88888.00 2016-10-07 20:49:03.000 281 33743.58 115.55 17089.69 88888.00 2016-10-07 20:49:04.000 281 33743.59 115.52 17089.67 88888.00 2016-10-07 20:49:05.000 281 33743.58 115.50 17089.65 37824.43 2016-10-07 20:49:06.000 281 33743.56 115.52 17089.64 88888.00 2016-10-07 20:49:07.000 281 33743.54 115.51 17089.61 88888.00 2016-10-07 20:49:08.000 281 33743.54 115.44 17089.63 88888.00 2016-10-07 20:49:09.000 281 33743.50 115.43 17089.66 88888.00 2016-10-07 20:49:10.000 281 33743.52 115.41 17089.71 37824.36 2016-10-07 20:49:11.000 281 33743.50 115.44 17089.70 88888.00 2016-10-07 20:49:12.000 281 33743.50 115.46 17089.64 88888.00 2016-10-07 20:49:13.000 281 33743.49 115.48 17089.65 88888.00 2016-10-07 20:49:14.000 281 33743.45 115.50 17089.65 88888.00 2016-10-07 20:49:15.000 281 33743.45 115.47 17089.64 37824.38 2016-10-07 20:49:16.000 281 33743.45 115.46 17089.65 88888.00 2016-10-07 20:49:17.000 281 33743.47 115.47 17089.66 88888.00 2016-10-07 20:49:18.000 281 33743.49 115.49 17089.67 88888.00 2016-10-07 20:49:19.000 281 33743.48 115.50 17089.67 88888.00 2016-10-07 20:49:20.000 281 33743.47 115.45 17089.61 37824.36 2016-10-07 20:49:21.000 281 33743.51 115.43 17089.59 88888.00 2016-10-07 20:49:22.000 281 33743.56 115.48 17089.62 88888.00 2016-10-07 20:49:23.000 281 33743.55 115.49 17089.60 88888.00 2016-10-07 20:49:24.000 281 33743.53 115.43 17089.60 88888.00 2016-10-07 20:49:25.000 281 33743.55 115.44 17089.58 37824.35 2016-10-07 20:49:26.000 281 33743.58 115.43 17089.58 88888.00 2016-10-07 20:49:27.000 281 33743.54 115.41 17089.60 88888.00 2016-10-07 20:49:28.000 281 33743.54 115.42 17089.60 88888.00 2016-10-07 20:49:29.000 281 33743.53 115.45 17089.61 88888.00 2016-10-07 20:49:30.000 281 33743.52 115.43 17089.59 37824.39 2016-10-07 20:49:31.000 281 33743.50 115.43 17089.58 88888.00 2016-10-07 20:49:32.000 281 33743.46 115.42 17089.58 88888.00 2016-10-07 20:49:33.000 281 33743.48 115.40 17089.59 88888.00 2016-10-07 20:49:34.000 281 33743.45 115.38 17089.61 88888.00 2016-10-07 20:49:35.000 281 33743.42 115.33 17089.58 37824.25 2016-10-07 20:49:36.000 281 33743.43 115.37 17089.59 88888.00 2016-10-07 20:49:37.000 281 33743.41 115.40 17089.62 88888.00 2016-10-07 20:49:38.000 281 33743.42 115.35 17089.62 88888.00 2016-10-07 20:49:39.000 281 33743.42 115.34 17089.56 88888.00 2016-10-07 20:49:40.000 281 33743.43 115.37 17089.57 37824.26 2016-10-07 20:49:41.000 281 33743.44 115.39 17089.58 88888.00 2016-10-07 20:49:42.000 281 33743.43 115.41 17089.58 88888.00 2016-10-07 20:49:43.000 281 33743.45 115.40 17089.60 88888.00 2016-10-07 20:49:44.000 281 33743.44 115.36 17089.57 88888.00 2016-10-07 20:49:45.000 281 33743.46 115.36 17089.53 37824.29 2016-10-07 20:49:46.000 281 33743.45 115.31 17089.53 88888.00 2016-10-07 20:49:47.000 281 33743.45 115.34 17089.53 88888.00 2016-10-07 20:49:48.000 281 33743.45 115.37 17089.53 88888.00 2016-10-07 20:49:49.000 281 33743.47 115.36 17089.58 88888.00 2016-10-07 20:49:50.000 281 33743.43 115.35 17089.60 37824.18 2016-10-07 20:49:51.000 281 33743.43 115.35 17089.59 88888.00 2016-10-07 20:49:52.000 281 33743.42 115.32 17089.62 88888.00 2016-10-07 20:49:53.000 281 33743.45 115.34 17089.62 88888.00 2016-10-07 20:49:54.000 281 33743.45 115.37 17089.60 88888.00 2016-10-07 20:49:55.000 281 33743.45 115.35 17089.59 37824.24 2016-10-07 20:49:56.000 281 33743.41 115.34 17089.58 88888.00 2016-10-07 20:49:57.000 281 33743.40 115.34 17089.58 88888.00 2016-10-07 20:49:58.000 281 33743.42 115.32 17089.54 88888.00 2016-10-07 20:49:59.000 281 33743.43 115.32 17089.56 88888.00 2016-10-07 20:50:00.000 281 33743.40 115.30 17089.56 37824.17 2016-10-07 20:50:01.000 281 33743.42 115.32 17089.51 88888.00 2016-10-07 20:50:02.000 281 33743.41 115.35 17089.50 88888.00 2016-10-07 20:50:03.000 281 33743.37 115.32 17089.50 88888.00 2016-10-07 20:50:04.000 281 33743.35 115.32 17089.52 88888.00 2016-10-07 20:50:05.000 281 33743.40 115.32 17089.52 37824.29 2016-10-07 20:50:06.000 281 33743.39 115.29 17089.52 88888.00 2016-10-07 20:50:07.000 281 33743.38 115.28 17089.53 88888.00 2016-10-07 20:50:08.000 281 33743.39 115.24 17089.51 88888.00 2016-10-07 20:50:09.000 281 33743.38 115.24 17089.54 88888.00 2016-10-07 20:50:10.000 281 33743.41 115.23 17089.52 37824.18 2016-10-07 20:50:11.000 281 33743.38 115.25 17089.56 88888.00 2016-10-07 20:50:12.000 281 33743.37 115.27 17089.57 88888.00 2016-10-07 20:50:13.000 281 33743.40 115.31 17089.58 88888.00 2016-10-07 20:50:14.000 281 33743.42 115.27 17089.56 88888.00 2016-10-07 20:50:15.000 281 33743.42 115.20 17089.54 37824.18 2016-10-07 20:50:16.000 281 33743.42 115.18 17089.53 88888.00 2016-10-07 20:50:17.000 281 33743.38 115.25 17089.52 88888.00 2016-10-07 20:50:18.000 281 33743.41 115.30 17089.55 88888.00 2016-10-07 20:50:19.000 281 33743.45 115.28 17089.56 88888.00 2016-10-07 20:50:20.000 281 33743.45 115.27 17089.54 37824.15 2016-10-07 20:50:21.000 281 33743.42 115.28 17089.54 88888.00 2016-10-07 20:50:22.000 281 33743.39 115.28 17089.56 88888.00 2016-10-07 20:50:23.000 281 33743.41 115.20 17089.57 88888.00 2016-10-07 20:50:24.000 281 33743.38 115.18 17089.59 88888.00 2016-10-07 20:50:25.000 281 33743.39 115.22 17089.56 37824.12 2016-10-07 20:50:26.000 281 33743.41 115.20 17089.51 88888.00 2016-10-07 20:50:27.000 281 33743.39 115.18 17089.50 88888.00 2016-10-07 20:50:28.000 281 33743.36 115.19 17089.50 88888.00 2016-10-07 20:50:29.000 281 33743.40 115.24 17089.52 88888.00 2016-10-07 20:50:30.000 281 33743.39 115.22 17089.53 37824.29 2016-10-07 20:50:31.000 281 33743.38 115.20 17089.53 88888.00 2016-10-07 20:50:32.000 281 33743.37 115.20 17089.54 88888.00 2016-10-07 20:50:33.000 281 33743.33 115.23 17089.51 88888.00 2016-10-07 20:50:34.000 281 33743.33 115.16 17089.50 88888.00 2016-10-07 20:50:35.000 281 33743.34 115.15 17089.49 37824.04 2016-10-07 20:50:36.000 281 33743.34 115.15 17089.47 88888.00 2016-10-07 20:50:37.000 281 33743.35 115.17 17089.44 88888.00 2016-10-07 20:50:38.000 281 33743.32 115.14 17089.45 88888.00 2016-10-07 20:50:39.000 281 33743.33 115.18 17089.44 88888.00 2016-10-07 20:50:40.000 281 33743.35 115.21 17089.45 37824.06 2016-10-07 20:50:41.000 281 33743.34 115.23 17089.39 88888.00 2016-10-07 20:50:42.000 281 33743.30 115.25 17089.42 88888.00 2016-10-07 20:50:43.000 281 33743.27 115.23 17089.47 88888.00 2016-10-07 20:50:44.000 281 33743.30 115.22 17089.46 88888.00 2016-10-07 20:50:45.000 281 33743.29 115.21 17089.43 37824.04 2016-10-07 20:50:46.000 281 33743.28 115.19 17089.45 88888.00 2016-10-07 20:50:47.000 281 33743.29 115.16 17089.49 88888.00 2016-10-07 20:50:48.000 281 33743.29 115.19 17089.46 88888.00 2016-10-07 20:50:49.000 281 33743.29 115.20 17089.43 88888.00 2016-10-07 20:50:50.000 281 33743.31 115.17 17089.48 37824.03 2016-10-07 20:50:51.000 281 33743.31 115.17 17089.47 88888.00 2016-10-07 20:50:52.000 281 33743.29 115.18 17089.49 88888.00 2016-10-07 20:50:53.000 281 33743.29 115.20 17089.46 88888.00 2016-10-07 20:50:54.000 281 33743.30 115.18 17089.45 88888.00 2016-10-07 20:50:55.000 281 33743.29 115.14 17089.48 37824.08 2016-10-07 20:50:56.000 281 33743.29 115.14 17089.41 88888.00 2016-10-07 20:50:57.000 281 33743.35 115.15 17089.43 88888.00 2016-10-07 20:50:58.000 281 33743.33 115.12 17089.42 88888.00 2016-10-07 20:50:59.000 281 33743.34 115.12 17089.42 88888.00 2016-10-07 20:51:00.000 281 33743.32 115.10 17089.43 37824.07 2016-10-07 20:51:01.000 281 33743.34 115.14 17089.40 88888.00 2016-10-07 20:51:02.000 281 33743.33 115.14 17089.43 88888.00 2016-10-07 20:51:03.000 281 33743.30 115.14 17089.42 88888.00 2016-10-07 20:51:04.000 281 33743.24 115.13 17089.43 88888.00 2016-10-07 20:51:05.000 281 33743.25 115.12 17089.42 37824.06 2016-10-07 20:51:06.000 281 33743.25 115.13 17089.40 88888.00 2016-10-07 20:51:07.000 281 33743.27 115.17 17089.42 88888.00 2016-10-07 20:51:08.000 281 33743.23 115.16 17089.43 88888.00 2016-10-07 20:51:09.000 281 33743.22 115.17 17089.40 88888.00 2016-10-07 20:51:10.000 281 33743.21 115.19 17089.43 37824.14 2016-10-07 20:51:11.000 281 33743.12 115.15 17089.43 88888.00 2016-10-07 20:51:12.000 281 33743.08 115.17 17089.42 88888.00 2016-10-07 20:51:13.000 281 33743.10 115.16 17089.43 88888.00 2016-10-07 20:51:14.000 281 33743.12 115.15 17089.46 88888.00 2016-10-07 20:51:15.000 281 33743.17 115.10 17089.45 37824.01 2016-10-07 20:51:16.000 281 33743.15 115.12 17089.44 88888.00 2016-10-07 20:51:17.000 281 33743.12 115.14 17089.48 88888.00 2016-10-07 20:51:18.000 281 33743.12 115.10 17089.50 88888.00 2016-10-07 20:51:19.000 281 33743.15 115.11 17089.46 88888.00 2016-10-07 20:51:20.000 281 33743.15 115.10 17089.44 37823.96 2016-10-07 20:51:21.000 281 33743.14 115.11 17089.46 88888.00 2016-10-07 20:51:22.000 281 33743.16 115.13 17089.44 88888.00 2016-10-07 20:51:23.000 281 33743.15 115.13 17089.45 88888.00 2016-10-07 20:51:24.000 281 33743.13 115.14 17089.42 88888.00 2016-10-07 20:51:25.000 281 33743.13 115.15 17089.43 37823.99 2016-10-07 20:51:26.000 281 33743.10 115.14 17089.41 88888.00 2016-10-07 20:51:27.000 281 33743.15 115.13 17089.43 88888.00 2016-10-07 20:51:28.000 281 33743.16 115.11 17089.43 88888.00 2016-10-07 20:51:29.000 281 33743.16 115.11 17089.43 88888.00 2016-10-07 20:51:30.000 281 33743.17 115.11 17089.41 37823.97 2016-10-07 20:51:31.000 281 33743.16 115.10 17089.37 88888.00 2016-10-07 20:51:32.000 281 33743.14 115.12 17089.40 88888.00 2016-10-07 20:51:33.000 281 33743.16 115.13 17089.38 88888.00 2016-10-07 20:51:34.000 281 33743.15 115.08 17089.34 88888.00 2016-10-07 20:51:35.000 281 33743.15 115.13 17089.35 37824.04 2016-10-07 20:51:36.000 281 33743.12 115.13 17089.38 88888.00 2016-10-07 20:51:37.000 281 33743.12 115.09 17089.37 88888.00 2016-10-07 20:51:38.000 281 33743.09 115.05 17089.35 88888.00 2016-10-07 20:51:39.000 281 33743.12 115.10 17089.36 88888.00 2016-10-07 20:51:40.000 281 33743.11 115.06 17089.38 37823.86 2016-10-07 20:51:41.000 281 33743.13 115.05 17089.36 88888.00 2016-10-07 20:51:42.000 281 33743.13 115.06 17089.37 88888.00 2016-10-07 20:51:43.000 281 33743.14 115.06 17089.42 88888.00 2016-10-07 20:51:44.000 281 33743.14 115.06 17089.41 88888.00 2016-10-07 20:51:45.000 281 33743.16 115.10 17089.42 37823.86 2016-10-07 20:51:46.000 281 33743.14 115.08 17089.44 88888.00 2016-10-07 20:51:47.000 281 33743.15 115.08 17089.43 88888.00 2016-10-07 20:51:48.000 281 33743.09 115.05 17089.38 88888.00 2016-10-07 20:51:49.000 281 33743.11 115.04 17089.37 88888.00 2016-10-07 20:51:50.000 281 33743.11 115.06 17089.38 37824.00 2016-10-07 20:51:51.000 281 33743.11 115.05 17089.37 88888.00 2016-10-07 20:51:52.000 281 33743.14 115.06 17089.39 88888.00 2016-10-07 20:51:53.000 281 33743.16 115.05 17089.36 88888.00 2016-10-07 20:51:54.000 281 33743.14 115.05 17089.34 88888.00 2016-10-07 20:51:55.000 281 33743.13 115.06 17089.32 37823.86 2016-10-07 20:51:56.000 281 33743.12 115.04 17089.30 88888.00 2016-10-07 20:51:57.000 281 33743.10 115.03 17089.28 88888.00 2016-10-07 20:51:58.000 281 33743.16 115.06 17089.26 88888.00 2016-10-07 20:51:59.000 281 33743.14 115.07 17089.32 88888.00 2016-10-07 20:52:00.000 281 33743.14 115.10 17089.32 37823.89 2016-10-07 20:52:01.000 281 33743.09 115.08 17089.29 88888.00 2016-10-07 20:52:02.000 281 33743.05 115.11 17089.29 88888.00 2016-10-07 20:52:03.000 281 33743.09 115.11 17089.33 88888.00 2016-10-07 20:52:04.000 281 33743.07 115.09 17089.33 88888.00 2016-10-07 20:52:05.000 281 33743.06 115.07 17089.34 37823.93 2016-10-07 20:52:06.000 281 33743.06 115.03 17089.30 88888.00 2016-10-07 20:52:07.000 281 33743.08 115.00 17089.31 88888.00 2016-10-07 20:52:08.000 281 33743.05 115.03 17089.36 88888.00 2016-10-07 20:52:09.000 281 33743.00 115.03 17089.36 88888.00 2016-10-07 20:52:10.000 281 33743.01 115.02 17089.35 37823.89 2016-10-07 20:52:11.000 281 33743.06 115.01 17089.34 88888.00 2016-10-07 20:52:12.000 281 33743.02 114.99 17089.37 88888.00 2016-10-07 20:52:13.000 281 33743.03 115.00 17089.37 88888.00 2016-10-07 20:52:14.000 281 33743.01 114.98 17089.35 88888.00 2016-10-07 20:52:15.000 281 33743.00 114.93 17089.35 37823.90 2016-10-07 20:52:16.000 281 33743.01 114.99 17089.32 88888.00 2016-10-07 20:52:17.000 281 33742.98 115.04 17089.35 88888.00 2016-10-07 20:52:18.000 281 33742.97 115.02 17089.37 88888.00 2016-10-07 20:52:19.000 281 33742.95 115.01 17089.39 88888.00 2016-10-07 20:52:20.000 281 33742.97 114.99 17089.40 37823.79 2016-10-07 20:52:21.000 281 33742.95 115.01 17089.36 88888.00 2016-10-07 20:52:22.000 281 33742.91 115.02 17089.33 88888.00 2016-10-07 20:52:23.000 281 33742.86 115.04 17089.31 88888.00 2016-10-07 20:52:24.000 281 33742.85 114.98 17089.34 88888.00 2016-10-07 20:52:25.000 281 33742.85 114.98 17089.31 37823.68 2016-10-07 20:52:26.000 281 33742.86 115.02 17089.32 88888.00 2016-10-07 20:52:27.000 281 33742.86 115.00 17089.34 88888.00 2016-10-07 20:52:28.000 281 33742.83 114.99 17089.31 88888.00 2016-10-07 20:52:29.000 281 33742.85 115.03 17089.32 88888.00 2016-10-07 20:52:30.000 281 33742.83 115.04 17089.29 37823.78 2016-10-07 20:52:31.000 281 33742.81 115.08 17089.27 88888.00 2016-10-07 20:52:32.000 281 33742.84 115.08 17089.28 88888.00 2016-10-07 20:52:33.000 281 33742.87 115.06 17089.25 88888.00 2016-10-07 20:52:34.000 281 33742.85 115.03 17089.21 88888.00 2016-10-07 20:52:35.000 281 33742.88 114.97 17089.27 37823.69 2016-10-07 20:52:36.000 281 33742.91 114.97 17089.27 88888.00 2016-10-07 20:52:37.000 281 33742.87 114.96 17089.28 88888.00 2016-10-07 20:52:38.000 281 33742.83 114.97 17089.29 88888.00 2016-10-07 20:52:39.000 281 33742.84 114.99 17089.30 88888.00 2016-10-07 20:52:40.000 281 33742.87 114.96 17089.32 37823.62 2016-10-07 20:52:41.000 281 33742.89 114.96 17089.30 88888.00 2016-10-07 20:52:42.000 281 33742.86 114.93 17089.33 88888.00 2016-10-07 20:52:43.000 281 33742.86 114.95 17089.29 88888.00 2016-10-07 20:52:44.000 281 33742.93 114.95 17089.27 88888.00 2016-10-07 20:52:45.000 281 33742.93 114.92 17089.23 37823.68 2016-10-07 20:52:46.000 281 33742.89 114.90 17089.20 88888.00 2016-10-07 20:52:47.000 281 33742.85 114.88 17089.21 88888.00 2016-10-07 20:52:48.000 281 33742.85 114.94 17089.24 88888.00 2016-10-07 20:52:49.000 281 33742.84 114.92 17089.24 88888.00 2016-10-07 20:52:50.000 281 33742.86 114.91 17089.25 37823.64 2016-10-07 20:52:51.000 281 33742.89 114.90 17089.25 88888.00 2016-10-07 20:52:52.000 281 33742.84 114.88 17089.22 88888.00 2016-10-07 20:52:53.000 281 33742.84 114.89 17089.24 88888.00 2016-10-07 20:52:54.000 281 33742.84 114.90 17089.25 88888.00 2016-10-07 20:52:55.000 281 33742.84 114.87 17089.22 37823.61 2016-10-07 20:52:56.000 281 33742.83 114.86 17089.20 88888.00 2016-10-07 20:52:57.000 281 33742.82 114.88 17089.21 88888.00 2016-10-07 20:52:58.000 281 33742.80 114.85 17089.21 88888.00 2016-10-07 20:52:59.000 281 33742.82 114.82 17089.22 88888.00 2016-10-07 20:53:00.000 281 33742.83 114.85 17089.22 37823.56 2016-10-07 20:53:01.000 281 33742.82 114.84 17089.24 88888.00 2016-10-07 20:53:02.000 281 33742.84 114.83 17089.27 88888.00 2016-10-07 20:53:03.000 281 33742.84 114.85 17089.25 88888.00 2016-10-07 20:53:04.000 281 33742.86 114.89 17089.32 88888.00 2016-10-07 20:53:05.000 281 33742.86 114.90 17089.26 37823.67 2016-10-07 20:53:06.000 281 33742.80 114.83 17089.21 88888.00 2016-10-07 20:53:07.000 281 33742.83 114.83 17089.24 88888.00 2016-10-07 20:53:08.000 281 33742.82 114.81 17089.25 88888.00 2016-10-07 20:53:09.000 281 33742.81 114.79 17089.25 88888.00 2016-10-07 20:53:10.000 281 33742.84 114.79 17089.24 37823.54 2016-10-07 20:53:11.000 281 33742.82 114.81 17089.19 88888.00 2016-10-07 20:53:12.000 281 33742.80 114.80 17089.13 88888.00 2016-10-07 20:53:13.000 281 33742.77 114.80 17089.14 88888.00 2016-10-07 20:53:14.000 281 33742.74 114.81 17089.17 88888.00 2016-10-07 20:53:15.000 281 33742.75 114.82 17089.20 37823.58 2016-10-07 20:53:16.000 281 33742.75 114.84 17089.19 88888.00 2016-10-07 20:53:17.000 281 33742.73 114.84 17089.19 88888.00 2016-10-07 20:53:18.000 281 33742.69 114.81 17089.15 88888.00 2016-10-07 20:53:19.000 281 33742.71 114.82 17089.20 88888.00 2016-10-07 20:53:20.000 281 33742.71 114.78 17089.24 37823.46 2016-10-07 20:53:21.000 281 33742.71 114.79 17089.22 88888.00 2016-10-07 20:53:22.000 281 33742.74 114.82 17089.26 88888.00 2016-10-07 20:53:23.000 281 33742.70 114.83 17089.26 88888.00 2016-10-07 20:53:24.000 281 33742.67 114.83 17089.24 88888.00 2016-10-07 20:53:25.000 281 33742.66 114.81 17089.24 37823.38 2016-10-07 20:53:26.000 281 33742.63 114.82 17089.24 88888.00 2016-10-07 20:53:27.000 281 33742.67 114.84 17089.25 88888.00 2016-10-07 20:53:28.000 281 33742.65 114.86 17089.22 88888.00 2016-10-07 20:53:29.000 281 33742.59 114.86 17089.23 88888.00 2016-10-07 20:53:30.000 281 33742.57 114.84 17089.24 37823.38 2016-10-07 20:53:31.000 281 33742.58 114.86 17089.23 88888.00 2016-10-07 20:53:32.000 281 33742.62 114.86 17089.23 88888.00 2016-10-07 20:53:33.000 281 33742.69 114.82 17089.25 88888.00 2016-10-07 20:53:34.000 281 33742.68 114.82 17089.28 88888.00 2016-10-07 20:53:35.000 281 33742.66 114.86 17089.26 37823.44 2016-10-07 20:53:36.000 281 33742.66 114.87 17089.22 88888.00 2016-10-07 20:53:37.000 281 33742.65 114.85 17089.19 88888.00 2016-10-07 20:53:38.000 281 33742.64 114.86 17089.17 88888.00 2016-10-07 20:53:39.000 281 33742.63 114.84 17089.15 88888.00 2016-10-07 20:53:40.000 281 33742.59 114.85 17089.20 37823.42 2016-10-07 20:53:41.000 281 33742.58 114.87 17089.21 88888.00 2016-10-07 20:53:42.000 281 33742.56 114.84 17089.19 88888.00 2016-10-07 20:53:43.000 281 33742.56 114.85 17089.24 88888.00 2016-10-07 20:53:44.000 281 33742.55 114.86 17089.27 88888.00 2016-10-07 20:53:45.000 281 33742.55 114.85 17089.23 37823.39 2016-10-07 20:53:46.000 281 33742.55 114.86 17089.22 88888.00 2016-10-07 20:53:47.000 281 33742.55 114.85 17089.23 88888.00 2016-10-07 20:53:48.000 281 33742.52 114.87 17089.24 88888.00 2016-10-07 20:53:49.000 281 33742.52 114.91 17089.27 88888.00 2016-10-07 20:53:50.000 281 33742.50 114.87 17089.31 37823.26 2016-10-07 20:53:51.000 281 33742.51 114.89 17089.29 88888.00 2016-10-07 20:53:52.000 281 33742.53 114.86 17089.24 88888.00 2016-10-07 20:53:53.000 281 33742.54 114.81 17089.21 88888.00 2016-10-07 20:53:54.000 281 33742.56 114.85 17089.24 88888.00 2016-10-07 20:53:55.000 281 33742.53 114.83 17089.19 37823.36 2016-10-07 20:53:56.000 281 33742.49 114.80 17089.20 88888.00 2016-10-07 20:53:57.000 281 33742.53 114.78 17089.21 88888.00 2016-10-07 20:53:58.000 281 33742.53 114.78 17089.18 88888.00 2016-10-07 20:53:59.000 281 33742.54 114.80 17089.16 88888.00 2016-10-07 20:54:00.000 281 33742.48 114.78 17089.19 37823.26 2016-10-07 20:54:01.000 281 33742.48 114.81 17089.23 88888.00 2016-10-07 20:54:02.000 281 33742.48 114.76 17089.20 88888.00 2016-10-07 20:54:03.000 281 33742.48 114.74 17089.21 88888.00 2016-10-07 20:54:04.000 281 33742.50 114.73 17089.19 88888.00 2016-10-07 20:54:05.000 281 33742.53 114.72 17089.22 37823.33 2016-10-07 20:54:06.000 281 33742.51 114.75 17089.21 88888.00 2016-10-07 20:54:07.000 281 33742.50 114.75 17089.17 88888.00 2016-10-07 20:54:08.000 281 33742.48 114.72 17089.19 88888.00 2016-10-07 20:54:09.000 281 33742.51 114.79 17089.19 88888.00 2016-10-07 20:54:10.000 281 33742.54 114.80 17089.18 37823.25 2016-10-07 20:54:11.000 281 33742.52 114.82 17089.17 88888.00 2016-10-07 20:54:12.000 281 33742.52 114.86 17089.14 88888.00 2016-10-07 20:54:13.000 281 33742.48 114.82 17089.14 88888.00 2016-10-07 20:54:14.000 281 33742.47 114.80 17089.08 88888.00 2016-10-07 20:54:15.000 281 33742.48 114.80 17089.10 37823.22 2016-10-07 20:54:16.000 281 33742.48 114.78 17089.14 88888.00 2016-10-07 20:54:17.000 281 33742.45 114.75 17089.11 88888.00 2016-10-07 20:54:18.000 281 33742.47 114.76 17089.14 88888.00 2016-10-07 20:54:19.000 281 33742.51 114.72 17089.15 88888.00 2016-10-07 20:54:20.000 281 33742.49 114.72 17089.13 37823.24 2016-10-07 20:54:21.000 281 33742.48 114.69 17089.12 88888.00 2016-10-07 20:54:22.000 281 33742.45 114.65 17089.10 88888.00 2016-10-07 20:54:23.000 281 33742.44 114.64 17089.13 88888.00 2016-10-07 20:54:24.000 281 33742.45 114.64 17089.13 88888.00 2016-10-07 20:54:25.000 281 33742.45 114.64 17089.13 37823.19 2016-10-07 20:54:26.000 281 33742.44 114.64 17089.13 88888.00 2016-10-07 20:54:27.000 281 33742.47 114.63 17089.12 88888.00 2016-10-07 20:54:28.000 281 33742.44 114.65 17089.16 88888.00 2016-10-07 20:54:29.000 281 33742.43 114.66 17089.17 88888.00 2016-10-07 20:54:30.000 281 33742.40 114.66 17089.16 37823.17 2016-10-07 20:54:31.000 281 33742.39 114.63 17089.17 88888.00 2016-10-07 20:54:32.000 281 33742.44 114.64 17089.17 88888.00 2016-10-07 20:54:33.000 281 33742.43 114.68 17089.24 88888.00 2016-10-07 20:54:34.000 281 33742.45 114.66 17089.24 88888.00 2016-10-07 20:54:35.000 281 33742.45 114.67 17089.25 37823.22 2016-10-07 20:54:36.000 281 33742.47 114.67 17089.20 88888.00 2016-10-07 20:54:37.000 281 33742.43 114.68 17089.19 88888.00 2016-10-07 20:54:38.000 281 33742.42 114.69 17089.21 88888.00 2016-10-07 20:54:39.000 281 33742.42 114.74 17089.21 88888.00 2016-10-07 20:54:40.000 281 33742.41 114.75 17089.21 37823.11 2016-10-07 20:54:41.000 281 33742.40 114.71 17089.22 88888.00 2016-10-07 20:54:42.000 281 33742.41 114.68 17089.17 88888.00 2016-10-07 20:54:43.000 281 33742.39 114.71 17089.13 88888.00 2016-10-07 20:54:44.000 281 33742.36 114.69 17089.16 88888.00 2016-10-07 20:54:45.000 281 33742.38 114.67 17089.18 37823.14 2016-10-07 20:54:46.000 281 33742.35 114.66 17089.20 88888.00 2016-10-07 20:54:47.000 281 33742.34 114.68 17089.21 88888.00 2016-10-07 20:54:48.000 281 33742.32 114.73 17089.21 88888.00 2016-10-07 20:54:49.000 281 33742.29 114.70 17089.16 88888.00 2016-10-07 20:54:50.000 281 33742.27 114.68 17089.14 37823.14 2016-10-07 20:54:51.000 281 33742.25 114.71 17089.14 88888.00 2016-10-07 20:54:52.000 281 33742.27 114.70 17089.12 88888.00 2016-10-07 20:54:53.000 281 33742.28 114.67 17089.16 88888.00 2016-10-07 20:54:54.000 281 33742.25 114.63 17089.20 88888.00 2016-10-07 20:54:55.000 281 33742.26 114.66 17089.14 37823.08 2016-10-07 20:54:56.000 281 33742.26 114.66 17089.13 88888.00 2016-10-07 20:54:57.000 281 33742.23 114.66 17089.18 88888.00 2016-10-07 20:54:58.000 281 33742.24 114.68 17089.15 88888.00 2016-10-07 20:54:59.000 281 33742.22 114.67 17089.15 88888.00 2016-10-07 20:55:00.000 281 33742.23 114.66 17089.19 37823.03 2016-10-07 20:55:01.000 281 33742.21 114.66 17089.20 88888.00 2016-10-07 20:55:02.000 281 33742.19 114.65 17089.19 88888.00 2016-10-07 20:55:03.000 281 33742.22 114.64 17089.19 88888.00 2016-10-07 20:55:04.000 281 33742.20 114.62 17089.19 88888.00 2016-10-07 20:55:05.000 281 33742.21 114.57 17089.25 37823.08 2016-10-07 20:55:06.000 281 33742.17 114.61 17089.27 88888.00 2016-10-07 20:55:07.000 281 33742.18 114.61 17089.22 88888.00 2016-10-07 20:55:08.000 281 33742.22 114.58 17089.22 88888.00 2016-10-07 20:55:09.000 281 33742.23 114.56 17089.20 88888.00 2016-10-07 20:55:10.000 281 33742.19 114.53 17089.23 37823.10 2016-10-07 20:55:11.000 281 33742.19 114.57 17089.24 88888.00 2016-10-07 20:55:12.000 281 33742.22 114.61 17089.22 88888.00 2016-10-07 20:55:13.000 281 33742.22 114.62 17089.18 88888.00 2016-10-07 20:55:14.000 281 33742.18 114.55 17089.22 88888.00 2016-10-07 20:55:15.000 281 33742.17 114.51 17089.25 37823.08 2016-10-07 20:55:16.000 281 33742.14 114.53 17089.26 88888.00 2016-10-07 20:55:17.000 281 33742.13 114.55 17089.27 88888.00 2016-10-07 20:55:18.000 281 33742.14 114.60 17089.27 88888.00 2016-10-07 20:55:19.000 281 33742.17 114.65 17089.21 88888.00 2016-10-07 20:55:20.000 281 33742.18 114.63 17089.23 37823.04 2016-10-07 20:55:21.000 281 33742.17 114.62 17089.24 88888.00 2016-10-07 20:55:22.000 281 33742.11 114.61 17089.26 88888.00 2016-10-07 20:55:23.000 281 33742.10 114.60 17089.21 88888.00 2016-10-07 20:55:24.000 281 33742.08 114.60 17089.21 88888.00 2016-10-07 20:55:25.000 281 33742.07 114.60 17089.23 37823.07 2016-10-07 20:55:26.000 281 33742.06 114.61 17089.23 88888.00 2016-10-07 20:55:27.000 281 33742.07 114.59 17089.22 88888.00 2016-10-07 20:55:28.000 281 33742.11 114.56 17089.17 88888.00 2016-10-07 20:55:29.000 281 33742.13 114.57 17089.12 88888.00 2016-10-07 20:55:30.000 281 33742.11 114.55 17089.14 37822.94 2016-10-07 20:55:31.000 281 33742.06 114.56 17089.16 88888.00 2016-10-07 20:55:32.000 281 33742.10 114.55 17089.15 88888.00 2016-10-07 20:55:33.000 281 33742.12 114.54 17089.15 88888.00 2016-10-07 20:55:34.000 281 33742.07 114.57 17089.21 88888.00 2016-10-07 20:55:35.000 281 33742.05 114.57 17089.25 37822.97 2016-10-07 20:55:36.000 281 33742.06 114.56 17089.23 88888.00 2016-10-07 20:55:37.000 281 33742.08 114.53 17089.18 88888.00 2016-10-07 20:55:38.000 281 33742.10 114.52 17089.18 88888.00 2016-10-07 20:55:39.000 281 33742.03 114.57 17089.17 88888.00 2016-10-07 20:55:40.000 281 33741.99 114.58 17089.17 37822.89 2016-10-07 20:55:41.000 281 33741.98 114.60 17089.20 88888.00 2016-10-07 20:55:42.000 281 33741.98 114.58 17089.14 88888.00 2016-10-07 20:55:43.000 281 33741.96 114.58 17089.17 88888.00 2016-10-07 20:55:44.000 281 33741.99 114.61 17089.16 88888.00 2016-10-07 20:55:45.000 281 33741.98 114.60 17089.16 37822.89 2016-10-07 20:55:46.000 281 33741.95 114.56 17089.18 88888.00 2016-10-07 20:55:47.000 281 33741.94 114.55 17089.16 88888.00 2016-10-07 20:55:48.000 281 33741.93 114.54 17089.18 88888.00 2016-10-07 20:55:49.000 281 33741.98 114.55 17089.16 88888.00 2016-10-07 20:55:50.000 281 33741.98 114.56 17089.20 37822.85 2016-10-07 20:55:51.000 281 33741.95 114.52 17089.18 88888.00 2016-10-07 20:55:52.000 281 33741.91 114.52 17089.21 88888.00 2016-10-07 20:55:53.000 281 33741.87 114.51 17089.23 88888.00 2016-10-07 20:55:54.000 281 33741.92 114.52 17089.23 88888.00 2016-10-07 20:55:55.000 281 33741.93 114.56 17089.23 37822.90 2016-10-07 20:55:56.000 281 33741.89 114.54 17089.18 88888.00 2016-10-07 20:55:57.000 281 33741.93 114.52 17089.18 88888.00 2016-10-07 20:55:58.000 281 33741.92 114.50 17089.17 88888.00 2016-10-07 20:55:59.000 281 33741.89 114.50 17089.17 88888.00 2016-10-07 20:56:00.000 281 33741.86 114.44 17089.17 37822.92 2016-10-07 20:56:01.000 281 33741.82 114.45 17089.16 88888.00 2016-10-07 20:56:02.000 281 33741.82 114.47 17089.14 88888.00 2016-10-07 20:56:03.000 281 33741.80 114.46 17089.16 88888.00 2016-10-07 20:56:04.000 281 33741.79 114.45 17089.15 88888.00 2016-10-07 20:56:05.000 281 33741.83 114.49 17089.14 37822.79 2016-10-07 20:56:06.000 281 33741.85 114.53 17089.19 88888.00 2016-10-07 20:56:07.000 281 33741.82 114.50 17089.18 88888.00 2016-10-07 20:56:08.000 281 33741.84 114.51 17089.13 88888.00 2016-10-07 20:56:09.000 281 33741.86 114.50 17089.15 88888.00 2016-10-07 20:56:10.000 281 33741.84 114.50 17089.14 37822.79 2016-10-07 20:56:11.000 281 33741.84 114.50 17089.19 88888.00 2016-10-07 20:56:12.000 281 33741.83 114.52 17089.18 88888.00 2016-10-07 20:56:13.000 281 33741.83 114.52 17089.10 88888.00 2016-10-07 20:56:14.000 281 33741.84 114.46 17089.10 88888.00 2016-10-07 20:56:15.000 281 33741.83 114.45 17089.14 37822.85 2016-10-07 20:56:16.000 281 33741.79 114.43 17089.16 88888.00 2016-10-07 20:56:17.000 281 33741.82 114.39 17089.13 88888.00 2016-10-07 20:56:18.000 281 33741.84 114.37 17089.15 88888.00 2016-10-07 20:56:19.000 281 33741.87 114.40 17089.17 88888.00 2016-10-07 20:56:20.000 281 33741.85 114.38 17089.15 37822.76 2016-10-07 20:56:21.000 281 33741.82 114.40 17089.16 88888.00 2016-10-07 20:56:22.000 281 33741.82 114.39 17089.19 88888.00 2016-10-07 20:56:23.000 281 33741.85 114.42 17089.17 88888.00 2016-10-07 20:56:24.000 281 33741.82 114.41 17089.18 88888.00 2016-10-07 20:56:25.000 281 33741.82 114.40 17089.19 37822.68 2016-10-07 20:56:26.000 281 33741.83 114.43 17089.20 88888.00 2016-10-07 20:56:27.000 281 33741.84 114.39 17089.20 88888.00 2016-10-07 20:56:28.000 281 33741.81 114.33 17089.15 88888.00 2016-10-07 20:56:29.000 281 33741.83 114.34 17089.12 88888.00 2016-10-07 20:56:30.000 281 33741.81 114.35 17089.15 37822.75 2016-10-07 20:56:31.000 281 33741.79 114.38 17089.14 88888.00 2016-10-07 20:56:32.000 281 33741.79 114.36 17089.13 88888.00 2016-10-07 20:56:33.000 281 33741.82 114.42 17089.12 88888.00 2016-10-07 20:56:34.000 281 33741.85 114.46 17089.11 88888.00 2016-10-07 20:56:35.000 281 33741.85 114.46 17089.11 37822.85 2016-10-07 20:56:36.000 281 33741.84 114.40 17089.14 88888.00 2016-10-07 20:56:37.000 281 33741.81 114.39 17089.12 88888.00 2016-10-07 20:56:38.000 281 33741.75 114.41 17089.14 88888.00 2016-10-07 20:56:39.000 281 33741.75 114.41 17089.16 88888.00 2016-10-07 20:56:40.000 281 33741.70 114.39 17089.15 37822.76 2016-10-07 20:56:41.000 281 33741.68 114.44 17089.16 88888.00 2016-10-07 20:56:42.000 281 33741.75 114.41 17089.20 88888.00 2016-10-07 20:56:43.000 281 33741.77 114.42 17089.15 88888.00 2016-10-07 20:56:44.000 281 33741.71 114.41 17089.19 88888.00 2016-10-07 20:56:45.000 281 33741.68 114.40 17089.18 37822.68 2016-10-07 20:56:46.000 281 33741.69 114.37 17089.18 88888.00 2016-10-07 20:56:47.000 281 33741.68 114.39 17089.18 88888.00 2016-10-07 20:56:48.000 281 33741.67 114.40 17089.22 88888.00 2016-10-07 20:56:49.000 281 33741.63 114.41 17089.22 88888.00 2016-10-07 20:56:50.000 281 33741.67 114.39 17089.24 37822.65 2016-10-07 20:56:51.000 281 33741.67 114.42 17089.24 88888.00 2016-10-07 20:56:52.000 281 33741.66 114.43 17089.23 88888.00 2016-10-07 20:56:53.000 281 33741.64 114.45 17089.19 88888.00 2016-10-07 20:56:54.000 281 33741.69 114.46 17089.20 88888.00 2016-10-07 20:56:55.000 281 33741.68 114.43 17089.24 37822.61 2016-10-07 20:56:56.000 281 33741.65 114.40 17089.23 88888.00 2016-10-07 20:56:57.000 281 33741.64 114.37 17089.19 88888.00 2016-10-07 20:56:58.000 281 33741.65 114.38 17089.22 88888.00 2016-10-07 20:56:59.000 281 33741.65 114.40 17089.23 88888.00 2016-10-07 20:57:00.000 281 33741.65 114.41 17089.20 37822.61 2016-10-07 20:57:01.000 281 33741.69 114.41 17089.20 88888.00 2016-10-07 20:57:02.000 281 33741.64 114.40 17089.22 88888.00 2016-10-07 20:57:03.000 281 33741.60 114.41 17089.23 88888.00 2016-10-07 20:57:04.000 281 33741.61 114.45 17089.23 88888.00 2016-10-07 20:57:05.000 281 33741.64 114.47 17089.25 37822.61 2016-10-07 20:57:06.000 281 33741.62 114.44 17089.24 88888.00 2016-10-07 20:57:07.000 281 33741.60 114.44 17089.25 88888.00 2016-10-07 20:57:08.000 281 33741.61 114.42 17089.25 88888.00 2016-10-07 20:57:09.000 281 33741.63 114.40 17089.28 88888.00 2016-10-07 20:57:10.000 281 33741.62 114.41 17089.28 37822.67 2016-10-07 20:57:11.000 281 33741.63 114.43 17089.26 88888.00 2016-10-07 20:57:12.000 281 33741.59 114.44 17089.26 88888.00 2016-10-07 20:57:13.000 281 33741.58 114.47 17089.23 88888.00 2016-10-07 20:57:14.000 281 33741.59 114.45 17089.29 88888.00 2016-10-07 20:57:15.000 281 33741.58 114.41 17089.25 37822.61 2016-10-07 20:57:16.000 281 33741.52 114.39 17089.23 88888.00 2016-10-07 20:57:17.000 281 33741.54 114.44 17089.30 88888.00 2016-10-07 20:57:18.000 281 33741.54 114.48 17089.28 88888.00 2016-10-07 20:57:19.000 281 33741.55 114.46 17089.26 88888.00 2016-10-07 20:57:20.000 281 33741.49 114.42 17089.24 37822.53 2016-10-07 20:57:21.000 281 33741.46 114.43 17089.24 88888.00 2016-10-07 20:57:22.000 281 33741.46 114.44 17089.22 88888.00 2016-10-07 20:57:23.000 281 33741.49 114.43 17089.21 88888.00 2016-10-07 20:57:24.000 281 33741.49 114.46 17089.21 88888.00 2016-10-07 20:57:25.000 281 33741.52 114.47 17089.24 37822.50 2016-10-07 20:57:26.000 281 33741.53 114.41 17089.28 88888.00 2016-10-07 20:57:27.000 281 33741.52 114.39 17089.26 88888.00 2016-10-07 20:57:28.000 281 33741.54 114.40 17089.20 88888.00 2016-10-07 20:57:29.000 281 33741.52 114.40 17089.19 88888.00 2016-10-07 20:57:30.000 281 33741.52 114.40 17089.22 37822.47 2016-10-07 20:57:31.000 281 33741.52 114.40 17089.19 88888.00 2016-10-07 20:57:32.000 281 33741.50 114.38 17089.19 88888.00 2016-10-07 20:57:33.000 281 33741.50 114.33 17089.22 88888.00 2016-10-07 20:57:34.000 281 33741.51 114.28 17089.25 88888.00 2016-10-07 20:57:35.000 281 33741.51 114.29 17089.27 37822.54 2016-10-07 20:57:36.000 281 33741.52 114.29 17089.21 88888.00 2016-10-07 20:57:37.000 281 33741.50 114.31 17089.21 88888.00 2016-10-07 20:57:38.000 281 33741.48 114.32 17089.24 88888.00 2016-10-07 20:57:39.000 281 33741.48 114.31 17089.25 88888.00 2016-10-07 20:57:40.000 281 33741.51 114.29 17089.24 37822.51 2016-10-07 20:57:41.000 281 33741.51 114.30 17089.26 88888.00 2016-10-07 20:57:42.000 281 33741.52 114.33 17089.25 88888.00 2016-10-07 20:57:43.000 281 33741.50 114.34 17089.19 88888.00 2016-10-07 20:57:44.000 281 33741.49 114.33 17089.20 88888.00 2016-10-07 20:57:45.000 281 33741.52 114.30 17089.23 37822.61 2016-10-07 20:57:46.000 281 33741.53 114.30 17089.24 88888.00 2016-10-07 20:57:47.000 281 33741.50 114.32 17089.21 88888.00 2016-10-07 20:57:48.000 281 33741.46 114.35 17089.21 88888.00 2016-10-07 20:57:49.000 281 33741.47 114.36 17089.23 88888.00 2016-10-07 20:57:50.000 281 33741.51 114.35 17089.25 37822.50 2016-10-07 20:57:51.000 281 33741.48 114.37 17089.24 88888.00 2016-10-07 20:57:52.000 281 33741.46 114.32 17089.21 88888.00 2016-10-07 20:57:53.000 281 33741.43 114.34 17089.16 88888.00 2016-10-07 20:57:54.000 281 33741.40 114.38 17089.20 88888.00 2016-10-07 20:57:55.000 281 33741.39 114.35 17089.25 37822.43 2016-10-07 20:57:56.000 281 33741.38 114.36 17089.26 88888.00 2016-10-07 20:57:57.000 281 33741.34 114.38 17089.26 88888.00 2016-10-07 20:57:58.000 281 33741.34 114.32 17089.20 88888.00 2016-10-07 20:57:59.000 281 33741.36 114.32 17089.16 88888.00 2016-10-07 20:58:00.000 281 33741.34 114.35 17089.19 37822.33 2016-10-07 20:58:01.000 281 33741.35 114.37 17089.24 88888.00 2016-10-07 20:58:02.000 281 33741.32 114.35 17089.22 88888.00 2016-10-07 20:58:03.000 281 33741.28 114.35 17089.20 88888.00 2016-10-07 20:58:04.000 281 33741.28 114.31 17089.21 88888.00 2016-10-07 20:58:05.000 281 33741.33 114.33 17089.25 37822.35 2016-10-07 20:58:06.000 281 33741.31 114.32 17089.23 88888.00 2016-10-07 20:58:07.000 281 33741.37 114.32 17089.23 88888.00 2016-10-07 20:58:08.000 281 33741.36 114.33 17089.25 88888.00 2016-10-07 20:58:09.000 281 33741.38 114.34 17089.26 88888.00 2016-10-07 20:58:10.000 281 33741.37 114.33 17089.24 37822.36 2016-10-07 20:58:11.000 281 33741.37 114.32 17089.23 88888.00 2016-10-07 20:58:12.000 281 33741.37 114.32 17089.23 88888.00 2016-10-07 20:58:13.000 281 33741.36 114.29 17089.20 88888.00 2016-10-07 20:58:14.000 281 33741.38 114.28 17089.22 88888.00 2016-10-07 20:58:15.000 281 33741.42 114.29 17089.25 37822.29 2016-10-07 20:58:16.000 281 33741.43 114.28 17089.24 88888.00 2016-10-07 20:58:17.000 281 33741.41 114.29 17089.23 88888.00 2016-10-07 20:58:18.000 281 33741.40 114.26 17089.25 88888.00 2016-10-07 20:58:19.000 281 33741.44 114.27 17089.25 88888.00 2016-10-07 20:58:20.000 281 33741.42 114.21 17089.24 37822.53 2016-10-07 20:58:21.000 281 33741.42 114.23 17089.21 88888.00 2016-10-07 20:58:22.000 281 33741.44 114.22 17089.24 88888.00 2016-10-07 20:58:23.000 281 33741.43 114.23 17089.26 88888.00 2016-10-07 20:58:24.000 281 33741.42 114.27 17089.22 88888.00 2016-10-07 20:58:25.000 281 33741.41 114.30 17089.20 37822.40 2016-10-07 20:58:26.000 281 33741.39 114.31 17089.23 88888.00 2016-10-07 20:58:27.000 281 33741.36 114.29 17089.24 88888.00 2016-10-07 20:58:28.000 281 33741.33 114.30 17089.24 88888.00 2016-10-07 20:58:29.000 281 33741.31 114.32 17089.27 88888.00 2016-10-07 20:58:30.000 281 33741.28 114.34 17089.29 37822.38 2016-10-07 20:58:31.000 281 33741.30 114.38 17089.33 88888.00 2016-10-07 20:58:32.000 281 33741.28 114.37 17089.33 88888.00 2016-10-07 20:58:33.000 281 33741.28 114.34 17089.31 88888.00 2016-10-07 20:58:34.000 281 33741.28 114.31 17089.29 88888.00 2016-10-07 20:58:35.000 281 33741.28 114.30 17089.29 37822.33 2016-10-07 20:58:36.000 281 33741.28 114.29 17089.30 88888.00 2016-10-07 20:58:37.000 281 33741.29 114.30 17089.30 88888.00 2016-10-07 20:58:38.000 281 33741.25 114.29 17089.26 88888.00 2016-10-07 20:58:39.000 281 33741.21 114.32 17089.25 88888.00 2016-10-07 20:58:40.000 281 33741.23 114.34 17089.24 37822.28 2016-10-07 20:58:41.000 281 33741.22 114.31 17089.26 88888.00 2016-10-07 20:58:42.000 281 33741.19 114.32 17089.29 88888.00 2016-10-07 20:58:43.000 281 33741.18 114.32 17089.34 88888.00 2016-10-07 20:58:44.000 281 33741.17 114.31 17089.33 88888.00 2016-10-07 20:58:45.000 281 33741.20 114.32 17089.32 37822.26 2016-10-07 20:58:46.000 281 33741.23 114.30 17089.32 88888.00 2016-10-07 20:58:47.000 281 33741.26 114.27 17089.29 88888.00 2016-10-07 20:58:48.000 281 33741.24 114.27 17089.27 88888.00 2016-10-07 20:58:49.000 281 33741.25 114.28 17089.27 88888.00 2016-10-07 20:58:50.000 281 33741.25 114.30 17089.33 37822.28 2016-10-07 20:58:51.000 281 33741.26 114.30 17089.31 88888.00 2016-10-07 20:58:52.000 281 33741.28 114.29 17089.33 88888.00 2016-10-07 20:58:53.000 281 33741.29 114.31 17089.32 88888.00 2016-10-07 20:58:54.000 281 33741.30 114.30 17089.30 88888.00 2016-10-07 20:58:55.000 281 33741.29 114.28 17089.29 37822.39 2016-10-07 20:58:56.000 281 33741.27 114.21 17089.25 88888.00 2016-10-07 20:58:57.000 281 33741.30 114.21 17089.24 88888.00 2016-10-07 20:58:58.000 281 33741.35 114.24 17089.29 88888.00 2016-10-07 20:58:59.000 281 33741.37 114.24 17089.30 88888.00 2016-10-07 20:59:00.000 281 33741.33 114.20 17089.29 37822.28 2016-10-07 20:59:01.000 281 33741.29 114.22 17089.30 88888.00 2016-10-07 20:59:02.000 281 33741.29 114.26 17089.25 88888.00 2016-10-07 20:59:03.000 281 33741.29 114.26 17089.27 88888.00 2016-10-07 20:59:04.000 281 33741.25 114.26 17089.27 88888.00 2016-10-07 20:59:05.000 281 33741.24 114.25 17089.27 37822.33 2016-10-07 20:59:06.000 281 33741.23 114.24 17089.25 88888.00 2016-10-07 20:59:07.000 281 33741.25 114.24 17089.27 88888.00 2016-10-07 20:59:08.000 281 33741.23 114.24 17089.30 88888.00 2016-10-07 20:59:09.000 281 33741.23 114.26 17089.33 88888.00 2016-10-07 20:59:10.000 281 33741.20 114.24 17089.35 37822.25 2016-10-07 20:59:11.000 281 33741.20 114.21 17089.32 88888.00 2016-10-07 20:59:12.000 281 33741.23 114.19 17089.31 88888.00 2016-10-07 20:59:13.000 281 33741.26 114.18 17089.31 88888.00 2016-10-07 20:59:14.000 281 33741.21 114.16 17089.28 88888.00 2016-10-07 20:59:15.000 281 33741.18 114.12 17089.29 37822.22 2016-10-07 20:59:16.000 281 33741.20 114.16 17089.31 88888.00 2016-10-07 20:59:17.000 281 33741.19 114.17 17089.28 88888.00 2016-10-07 20:59:18.000 281 33741.17 114.15 17089.25 88888.00 2016-10-07 20:59:19.000 281 33741.20 114.15 17089.31 88888.00 2016-10-07 20:59:20.000 281 33741.18 114.13 17089.29 37822.25 2016-10-07 20:59:21.000 281 33741.19 114.17 17089.28 88888.00 2016-10-07 20:59:22.000 281 33741.18 114.15 17089.26 88888.00 2016-10-07 20:59:23.000 281 33741.17 114.13 17089.23 88888.00 2016-10-07 20:59:24.000 281 33741.21 114.11 17089.27 88888.00 2016-10-07 20:59:25.000 281 33741.20 114.09 17089.29 37822.18 2016-10-07 20:59:26.000 281 33741.17 114.12 17089.30 88888.00 2016-10-07 20:59:27.000 281 33741.20 114.12 17089.30 88888.00 2016-10-07 20:59:28.000 281 33741.21 114.11 17089.30 88888.00 2016-10-07 20:59:29.000 281 33741.19 114.10 17089.29 88888.00 2016-10-07 20:59:30.000 281 33741.18 114.07 17089.27 37822.31 2016-10-07 20:59:31.000 281 33741.18 114.05 17089.28 88888.00 2016-10-07 20:59:32.000 281 33741.16 114.11 17089.28 88888.00 2016-10-07 20:59:33.000 281 33741.14 114.11 17089.31 88888.00 2016-10-07 20:59:34.000 281 33741.13 114.12 17089.30 88888.00 2016-10-07 20:59:35.000 281 33741.13 114.14 17089.27 37822.18 2016-10-07 20:59:36.000 281 33741.16 114.14 17089.32 88888.00 2016-10-07 20:59:37.000 281 33741.15 114.13 17089.29 88888.00 2016-10-07 20:59:38.000 281 33741.11 114.17 17089.32 88888.00 2016-10-07 20:59:39.000 281 33741.07 114.18 17089.29 88888.00 2016-10-07 20:59:40.000 281 33741.07 114.17 17089.30 37822.19 2016-10-07 20:59:41.000 281 33741.09 114.14 17089.27 88888.00 2016-10-07 20:59:42.000 281 33741.13 114.15 17089.29 88888.00 2016-10-07 20:59:43.000 281 33741.11 114.16 17089.31 88888.00 2016-10-07 20:59:44.000 281 33741.06 114.17 17089.31 88888.00 2016-10-07 20:59:45.000 281 33741.03 114.16 17089.27 37822.14 2016-10-07 20:59:46.000 281 33741.06 114.15 17089.27 88888.00 2016-10-07 20:59:47.000 281 33741.04 114.18 17089.28 88888.00 2016-10-07 20:59:48.000 281 33741.06 114.20 17089.27 88888.00 2016-10-07 20:59:49.000 281 33741.07 114.19 17089.28 88888.00 2016-10-07 20:59:50.000 281 33741.05 114.13 17089.29 37822.11 2016-10-07 20:59:51.000 281 33741.07 114.10 17089.30 88888.00 2016-10-07 20:59:52.000 281 33741.05 114.08 17089.28 88888.00 2016-10-07 20:59:53.000 281 33741.04 114.05 17089.28 88888.00 2016-10-07 20:59:54.000 281 33741.08 114.07 17089.35 88888.00 2016-10-07 20:59:55.000 281 33741.11 114.14 17089.41 37822.08 2016-10-07 20:59:56.000 281 33741.13 114.12 17089.38 88888.00 2016-10-07 20:59:57.000 281 33741.12 114.14 17089.32 88888.00 2016-10-07 20:59:58.000 281 33741.12 114.16 17089.34 88888.00 2016-10-07 20:59:59.000 281 33741.11 114.17 17089.34 88888.00 2016-10-07 21:00:00.000 281 33741.11 114.16 17089.36 37822.19 2016-10-07 21:00:01.000 281 33741.12 114.14 17089.31 88888.00 2016-10-07 21:00:02.000 281 33741.10 114.15 17089.25 88888.00 2016-10-07 21:00:03.000 281 33741.10 114.13 17089.23 88888.00 2016-10-07 21:00:04.000 281 33741.10 114.11 17089.28 88888.00 2016-10-07 21:00:05.000 281 33741.10 114.09 17089.28 37822.15 2016-10-07 21:00:06.000 281 33741.09 114.05 17089.29 88888.00 2016-10-07 21:00:07.000 281 33741.07 114.04 17089.29 88888.00 2016-10-07 21:00:08.000 281 33741.07 114.08 17089.26 88888.00 2016-10-07 21:00:09.000 281 33741.08 114.11 17089.28 88888.00 2016-10-07 21:00:10.000 281 33741.11 114.09 17089.31 37822.08 2016-10-07 21:00:11.000 281 33741.10 114.09 17089.27 88888.00 2016-10-07 21:00:12.000 281 33741.07 114.08 17089.30 88888.00 2016-10-07 21:00:13.000 281 33741.03 114.08 17089.30 88888.00 2016-10-07 21:00:14.000 281 33741.03 114.07 17089.31 88888.00 2016-10-07 21:00:15.000 281 33741.08 114.08 17089.30 37822.10 2016-10-07 21:00:16.000 281 33741.10 114.06 17089.31 88888.00 2016-10-07 21:00:17.000 281 33741.07 114.08 17089.29 88888.00 2016-10-07 21:00:18.000 281 33741.00 114.08 17089.27 88888.00 2016-10-07 21:00:19.000 281 33741.01 114.08 17089.29 88888.00 2016-10-07 21:00:20.000 281 33741.02 114.08 17089.26 37822.10 2016-10-07 21:00:21.000 281 33741.05 114.09 17089.24 88888.00 2016-10-07 21:00:22.000 281 33741.05 114.06 17089.27 88888.00 2016-10-07 21:00:23.000 281 33741.00 114.06 17089.30 88888.00 2016-10-07 21:00:24.000 281 33741.00 114.09 17089.32 88888.00 2016-10-07 21:00:25.000 281 33741.03 114.05 17089.30 37822.08 2016-10-07 21:00:26.000 281 33741.00 114.08 17089.31 88888.00 2016-10-07 21:00:27.000 281 33740.96 114.10 17089.30 88888.00 2016-10-07 21:00:28.000 281 33740.97 114.08 17089.32 88888.00 2016-10-07 21:00:29.000 281 33740.95 114.10 17089.36 88888.00 2016-10-07 21:00:30.000 281 33740.95 114.13 17089.33 37822.06 2016-10-07 21:00:31.000 281 33740.97 114.11 17089.32 88888.00 2016-10-07 21:00:32.000 281 33740.97 114.13 17089.33 88888.00 2016-10-07 21:00:33.000 281 33740.97 114.13 17089.30 88888.00 2016-10-07 21:00:34.000 281 33741.02 114.15 17089.31 88888.00 2016-10-07 21:00:35.000 281 33741.05 114.20 17089.30 37822.04 2016-10-07 21:00:36.000 281 33741.01 114.19 17089.33 88888.00 2016-10-07 21:00:37.000 281 33741.00 114.16 17089.35 88888.00 2016-10-07 21:00:38.000 281 33740.99 114.12 17089.34 88888.00 2016-10-07 21:00:39.000 281 33740.98 114.13 17089.35 88888.00 2016-10-07 21:00:40.000 281 33740.95 114.16 17089.36 37822.06 2016-10-07 21:00:41.000 281 33740.95 114.15 17089.37 88888.00 2016-10-07 21:00:42.000 281 33740.91 114.14 17089.37 88888.00 2016-10-07 21:00:43.000 281 33740.89 114.11 17089.36 88888.00 2016-10-07 21:00:44.000 281 33740.90 114.11 17089.36 88888.00 2016-10-07 21:00:45.000 281 33740.89 114.14 17089.35 37822.00 2016-10-07 21:00:46.000 281 33740.92 114.18 17089.37 88888.00 2016-10-07 21:00:47.000 281 33740.90 114.16 17089.37 88888.00 2016-10-07 21:00:48.000 281 33740.89 114.16 17089.40 88888.00 2016-10-07 21:00:49.000 281 33740.89 114.12 17089.37 88888.00 2016-10-07 21:00:50.000 281 33740.87 114.10 17089.43 37821.90 2016-10-07 21:00:51.000 281 33740.87 114.10 17089.45 88888.00 2016-10-07 21:00:52.000 281 33740.88 114.11 17089.45 88888.00 2016-10-07 21:00:53.000 281 33740.88 114.11 17089.41 88888.00 2016-10-07 21:00:54.000 281 33740.89 114.11 17089.43 88888.00 2016-10-07 21:00:55.000 281 33740.85 114.08 17089.45 37821.96 2016-10-07 21:00:56.000 281 33740.84 114.08 17089.46 88888.00 2016-10-07 21:00:57.000 281 33740.87 114.14 17089.46 88888.00 2016-10-07 21:00:58.000 281 33740.85 114.12 17089.43 88888.00 2016-10-07 21:00:59.000 281 33740.85 114.05 17089.41 88888.00 2016-10-07 21:01:00.000 281 33740.84 114.03 17089.44 37821.94 2016-10-07 21:01:01.000 281 33740.86 114.07 17089.39 88888.00 2016-10-07 21:01:02.000 281 33740.88 114.06 17089.38 88888.00 2016-10-07 21:01:03.000 281 33740.84 114.03 17089.36 88888.00 2016-10-07 21:01:04.000 281 33740.83 114.07 17089.40 88888.00 2016-10-07 21:01:05.000 281 33740.87 114.06 17089.41 37821.97 2016-10-07 21:01:06.000 281 33740.86 114.07 17089.43 88888.00 2016-10-07 21:01:07.000 281 33740.84 114.08 17089.44 88888.00 2016-10-07 21:01:08.000 281 33740.89 114.06 17089.45 88888.00 2016-10-07 21:01:09.000 281 33740.91 114.04 17089.44 88888.00 2016-10-07 21:01:10.000 281 33740.91 114.08 17089.41 37822.00 2016-10-07 21:01:11.000 281 33740.89 114.10 17089.44 88888.00 2016-10-07 21:01:12.000 281 33740.88 114.06 17089.51 88888.00 2016-10-07 21:01:13.000 281 33740.89 114.10 17089.52 88888.00 2016-10-07 21:01:14.000 281 33740.86 114.05 17089.56 88888.00 2016-10-07 21:01:15.000 281 33740.88 114.01 17089.52 37821.96 2016-10-07 21:01:16.000 281 33740.87 114.05 17089.48 88888.00 2016-10-07 21:01:17.000 281 33740.84 114.11 17089.49 88888.00 2016-10-07 21:01:18.000 281 33740.84 114.06 17089.50 88888.00 2016-10-07 21:01:19.000 281 33740.86 114.05 17089.52 88888.00 2016-10-07 21:01:20.000 281 33740.82 114.02 17089.50 37821.99 2016-10-07 21:01:21.000 281 33740.82 114.03 17089.48 88888.00 2016-10-07 21:01:22.000 281 33740.81 114.05 17089.47 88888.00 2016-10-07 21:01:23.000 281 33740.80 113.98 17089.46 88888.00 2016-10-07 21:01:24.000 281 33740.77 113.98 17089.46 88888.00 2016-10-07 21:01:25.000 281 33740.81 114.02 17089.47 37821.94 2016-10-07 21:01:26.000 281 33740.88 114.09 17089.46 88888.00 2016-10-07 21:01:27.000 281 33740.90 114.10 17089.46 88888.00 2016-10-07 21:01:28.000 281 33740.87 114.10 17089.47 88888.00 2016-10-07 21:01:29.000 281 33740.89 114.04 17089.44 88888.00 2016-10-07 21:01:30.000 281 33740.92 114.05 17089.43 37822.00 2016-10-07 21:01:31.000 281 33740.90 114.09 17089.43 88888.00 2016-10-07 21:01:32.000 281 33740.81 114.06 17089.49 88888.00 2016-10-07 21:01:33.000 281 33740.87 114.02 17089.48 88888.00 2016-10-07 21:01:34.000 281 33740.90 114.05 17089.48 88888.00 2016-10-07 21:01:35.000 281 33740.92 114.01 17089.44 37821.96 2016-10-07 21:01:36.000 281 33740.94 114.03 17089.45 88888.00 2016-10-07 21:01:37.000 281 33740.94 114.03 17089.47 88888.00 2016-10-07 21:01:38.000 281 33740.89 114.06 17089.51 88888.00 2016-10-07 21:01:39.000 281 33740.91 114.04 17089.52 88888.00 2016-10-07 21:01:40.000 281 33740.91 114.05 17089.51 37822.01 2016-10-07 21:01:41.000 281 33740.88 114.07 17089.49 88888.00 2016-10-07 21:01:42.000 281 33740.84 114.05 17089.43 88888.00 2016-10-07 21:01:43.000 281 33740.84 114.06 17089.45 88888.00 2016-10-07 21:01:44.000 281 33740.84 114.06 17089.49 88888.00 2016-10-07 21:01:45.000 281 33740.82 114.06 17089.52 37821.90 2016-10-07 21:01:46.000 281 33740.80 114.07 17089.51 88888.00 2016-10-07 21:01:47.000 281 33740.80 114.05 17089.49 88888.00 2016-10-07 21:01:48.000 281 33740.83 114.04 17089.49 88888.00 2016-10-07 21:01:49.000 281 33740.82 114.04 17089.45 88888.00 2016-10-07 21:01:50.000 281 33740.78 114.05 17089.43 37821.94 2016-10-07 21:01:51.000 281 33740.78 114.03 17089.45 88888.00 2016-10-07 21:01:52.000 281 33740.78 114.03 17089.44 88888.00 2016-10-07 21:01:53.000 281 33740.79 114.05 17089.47 88888.00 2016-10-07 21:01:54.000 281 33740.81 114.07 17089.46 88888.00 2016-10-07 21:01:55.000 281 33740.86 114.05 17089.47 37821.96 2016-10-07 21:01:56.000 281 33740.87 113.99 17089.44 88888.00 2016-10-07 21:01:57.000 281 33740.86 114.01 17089.37 88888.00 2016-10-07 21:01:58.000 281 33740.86 114.02 17089.41 88888.00 2016-10-07 21:01:59.000 281 33740.91 114.04 17089.40 88888.00 2016-10-07 21:02:00.000 281 33740.93 114.01 17089.42 37821.92 2016-10-07 21:02:01.000 281 33740.92 114.01 17089.42 88888.00 2016-10-07 21:02:02.000 281 33740.94 114.05 17089.40 88888.00 2016-10-07 21:02:03.000 281 33740.95 114.02 17089.40 88888.00 2016-10-07 21:02:04.000 281 33740.98 114.00 17089.42 88888.00 2016-10-07 21:02:05.000 281 33741.01 114.06 17089.45 37822.04 2016-10-07 21:02:06.000 281 33740.99 114.07 17089.43 88888.00 2016-10-07 21:02:07.000 281 33740.97 114.02 17089.49 88888.00 2016-10-07 21:02:08.000 281 33740.96 114.01 17089.45 88888.00 2016-10-07 21:02:09.000 281 33740.94 114.01 17089.47 88888.00 2016-10-07 21:02:10.000 281 33740.97 114.04 17089.48 37821.96 2016-10-07 21:02:11.000 281 33740.99 114.04 17089.47 88888.00 2016-10-07 21:02:12.000 281 33740.91 114.08 17089.48 88888.00 2016-10-07 21:02:13.000 281 33740.92 114.08 17089.50 88888.00 2016-10-07 21:02:14.000 281 33740.91 114.05 17089.46 88888.00 2016-10-07 21:02:15.000 281 33740.92 114.03 17089.49 37821.94 2016-10-07 21:02:16.000 281 33740.90 114.00 17089.47 88888.00 2016-10-07 21:02:17.000 281 33740.89 113.99 17089.45 88888.00 2016-10-07 21:02:18.000 281 33740.87 114.00 17089.44 88888.00 2016-10-07 21:02:19.000 281 33740.86 113.99 17089.44 88888.00 2016-10-07 21:02:20.000 281 33740.85 114.02 17089.43 37821.94 2016-10-07 21:02:21.000 281 33740.86 113.99 17089.43 88888.00 2016-10-07 21:02:22.000 281 33740.85 113.96 17089.45 88888.00 2016-10-07 21:02:23.000 281 33740.85 113.98 17089.44 88888.00 2016-10-07 21:02:24.000 281 33740.87 113.96 17089.44 88888.00 2016-10-07 21:02:25.000 281 33740.85 113.98 17089.49 37821.96 2016-10-07 21:02:26.000 281 33740.83 114.01 17089.52 88888.00 2016-10-07 21:02:27.000 281 33740.83 113.98 17089.54 88888.00 2016-10-07 21:02:28.000 281 33740.85 113.97 17089.50 88888.00 2016-10-07 21:02:29.000 281 33740.80 113.97 17089.49 88888.00 2016-10-07 21:02:30.000 281 33740.77 113.95 17089.51 37821.99 2016-10-07 21:02:31.000 281 33740.83 113.94 17089.47 88888.00 2016-10-07 21:02:32.000 281 33740.87 113.96 17089.44 88888.00 2016-10-07 21:02:33.000 281 33740.84 113.98 17089.42 88888.00 2016-10-07 21:02:34.000 281 33740.87 113.99 17089.50 88888.00 2016-10-07 21:02:35.000 281 33740.83 114.02 17089.53 37821.92 2016-10-07 21:02:36.000 281 33740.77 114.02 17089.52 88888.00 2016-10-07 21:02:37.000 281 33740.77 114.00 17089.52 88888.00 2016-10-07 21:02:38.000 281 33740.77 113.97 17089.51 88888.00 2016-10-07 21:02:39.000 281 33740.78 113.96 17089.53 88888.00 2016-10-07 21:02:40.000 281 33740.82 113.99 17089.50 37821.90 2016-10-07 21:02:41.000 281 33740.85 113.97 17089.48 88888.00 2016-10-07 21:02:42.000 281 33740.86 113.97 17089.45 88888.00 2016-10-07 21:02:43.000 281 33740.87 113.95 17089.50 88888.00 2016-10-07 21:02:44.000 281 33740.90 113.94 17089.48 88888.00 2016-10-07 21:02:45.000 281 33740.91 113.95 17089.48 37822.00 2016-10-07 21:02:46.000 281 33740.90 113.95 17089.51 88888.00 2016-10-07 21:02:47.000 281 33740.92 113.93 17089.48 88888.00 2016-10-07 21:02:48.000 281 33740.96 113.95 17089.45 88888.00 2016-10-07 21:02:49.000 281 33741.03 113.98 17089.43 88888.00 2016-10-07 21:02:50.000 281 33741.05 113.97 17089.45 37822.08 2016-10-07 21:02:51.000 281 33741.01 113.93 17089.40 88888.00 2016-10-07 21:02:52.000 281 33741.00 113.91 17089.40 88888.00 2016-10-07 21:02:53.000 281 33741.07 113.92 17089.41 88888.00 2016-10-07 21:02:54.000 281 33741.06 113.93 17089.40 88888.00 2016-10-07 21:02:55.000 281 33741.09 113.95 17089.42 37822.08 2016-10-07 21:02:56.000 281 33741.09 113.95 17089.41 88888.00 2016-10-07 21:02:57.000 281 33741.10 113.95 17089.44 88888.00 2016-10-07 21:02:58.000 281 33741.10 113.93 17089.50 88888.00 2016-10-07 21:02:59.000 281 33741.09 113.91 17089.53 88888.00 2016-10-07 21:03:00.000 281 33741.08 113.91 17089.50 37822.07 2016-10-07 21:03:01.000 281 33741.08 113.90 17089.49 88888.00 2016-10-07 21:03:02.000 281 33741.06 113.92 17089.46 88888.00 2016-10-07 21:03:03.000 281 33741.09 113.97 17089.46 88888.00 2016-10-07 21:03:04.000 281 33741.09 113.96 17089.47 88888.00 2016-10-07 21:03:05.000 281 33741.07 113.95 17089.52 37822.22 2016-10-07 21:03:06.000 281 33741.10 113.96 17089.47 88888.00 2016-10-07 21:03:07.000 281 33741.04 113.97 17089.44 88888.00 2016-10-07 21:03:08.000 281 33740.99 113.98 17089.45 88888.00 2016-10-07 21:03:09.000 281 33741.02 113.92 17089.39 88888.00 2016-10-07 21:03:10.000 281 33741.06 113.89 17089.42 37822.25 2016-10-07 21:03:11.000 281 33741.10 113.93 17089.48 88888.00 2016-10-07 21:03:12.000 281 33741.10 113.99 17089.48 88888.00 2016-10-07 21:03:13.000 281 33741.10 113.97 17089.53 88888.00 2016-10-07 21:03:14.000 281 33741.14 113.94 17089.53 88888.00 2016-10-07 21:03:15.000 281 33741.13 113.99 17089.51 37822.11 2016-10-07 21:03:16.000 281 33741.07 114.01 17089.45 88888.00 2016-10-07 21:03:17.000 281 33741.10 113.99 17089.44 88888.00 2016-10-07 21:03:18.000 281 33741.08 114.01 17089.43 88888.00 2016-10-07 21:03:19.000 281 33741.06 113.99 17089.43 88888.00 2016-10-07 21:03:20.000 281 33741.03 113.97 17089.46 37822.06 2016-10-07 21:03:21.000 281 33741.02 113.96 17089.49 88888.00 2016-10-07 21:03:22.000 281 33741.02 113.99 17089.47 88888.00 2016-10-07 21:03:23.000 281 33741.00 114.00 17089.46 88888.00 2016-10-07 21:03:24.000 281 33741.00 113.97 17089.40 88888.00 2016-10-07 21:03:25.000 281 33741.00 114.00 17089.41 37822.14 2016-10-07 21:03:26.000 281 33740.99 114.02 17089.45 88888.00 2016-10-07 21:03:27.000 281 33740.96 114.03 17089.45 88888.00 2016-10-07 21:03:28.000 281 33740.93 114.07 17089.50 88888.00 2016-10-07 21:03:29.000 281 33740.92 114.06 17089.48 88888.00 2016-10-07 21:03:30.000 281 33740.92 114.06 17089.48 37822.08 2016-10-07 21:03:31.000 281 33740.89 114.06 17089.48 88888.00 2016-10-07 21:03:32.000 281 33740.87 114.07 17089.50 88888.00 2016-10-07 21:03:33.000 281 33740.86 114.04 17089.43 88888.00 2016-10-07 21:03:34.000 281 33740.88 114.03 17089.45 88888.00 2016-10-07 21:03:35.000 281 33740.89 114.05 17089.50 37822.04 2016-10-07 21:03:36.000 281 33740.91 114.06 17089.47 88888.00 2016-10-07 21:03:37.000 281 33740.91 114.05 17089.44 88888.00 2016-10-07 21:03:38.000 281 33740.88 114.05 17089.45 88888.00 2016-10-07 21:03:39.000 281 33740.90 114.04 17089.41 88888.00 2016-10-07 21:03:40.000 281 33740.90 114.04 17089.38 37822.01 2016-10-07 21:03:41.000 281 33740.90 114.09 17089.41 88888.00 2016-10-07 21:03:42.000 281 33740.84 114.09 17089.42 88888.00 2016-10-07 21:03:43.000 281 33740.81 114.07 17089.46 88888.00 2016-10-07 21:03:44.000 281 33740.81 114.05 17089.47 88888.00 2016-10-07 21:03:45.000 281 33740.81 114.06 17089.48 37821.96 2016-10-07 21:03:46.000 281 33740.81 114.06 17089.48 88888.00 2016-10-07 21:03:47.000 281 33740.82 114.03 17089.48 88888.00 2016-10-07 21:03:48.000 281 33740.82 113.99 17089.53 88888.00 2016-10-07 21:03:49.000 281 33740.83 114.01 17089.49 88888.00 2016-10-07 21:03:50.000 281 33740.79 114.04 17089.53 37821.94 2016-10-07 21:03:51.000 281 33740.77 114.01 17089.50 88888.00 2016-10-07 21:03:52.000 281 33740.74 114.02 17089.52 88888.00 2016-10-07 21:03:53.000 281 33740.77 114.05 17089.56 88888.00 2016-10-07 21:03:54.000 281 33740.75 114.04 17089.55 88888.00 2016-10-07 21:03:55.000 281 33740.78 114.03 17089.54 37821.96 2016-10-07 21:03:56.000 281 33740.73 114.02 17089.49 88888.00 2016-10-07 21:03:57.000 281 33740.73 114.03 17089.49 88888.00 2016-10-07 21:03:58.000 281 33740.76 114.04 17089.49 88888.00 2016-10-07 21:03:59.000 281 33740.73 114.06 17089.50 88888.00 2016-10-07 21:04:00.000 281 33740.67 114.09 17089.52 37821.86 2016-10-07 21:04:01.000 281 33740.66 114.09 17089.54 88888.00 2016-10-07 21:04:02.000 281 33740.64 114.10 17089.48 88888.00 2016-10-07 21:04:03.000 281 33740.62 114.10 17089.50 88888.00 2016-10-07 21:04:04.000 281 33740.64 114.15 17089.53 88888.00 2016-10-07 21:04:05.000 281 33740.62 114.15 17089.55 37821.79 2016-10-07 21:04:06.000 281 33740.61 114.13 17089.55 88888.00 2016-10-07 21:04:07.000 281 33740.58 114.11 17089.51 88888.00 2016-10-07 21:04:08.000 281 33740.56 114.12 17089.50 88888.00 2016-10-07 21:04:09.000 281 33740.52 114.10 17089.52 88888.00 2016-10-07 21:04:10.000 281 33740.54 114.11 17089.53 37821.83 2016-10-07 21:04:11.000 281 33740.53 114.10 17089.53 88888.00 2016-10-07 21:04:12.000 281 33740.52 114.09 17089.53 88888.00 2016-10-07 21:04:13.000 281 33740.51 114.10 17089.56 88888.00 2016-10-07 21:04:14.000 281 33740.51 114.11 17089.52 88888.00 2016-10-07 21:04:15.000 281 33740.49 114.14 17089.51 37821.75 2016-10-07 21:04:16.000 281 33740.49 114.15 17089.51 88888.00 2016-10-07 21:04:17.000 281 33740.49 114.13 17089.52 88888.00 2016-10-07 21:04:18.000 281 33740.43 114.11 17089.55 88888.00 2016-10-07 21:04:19.000 281 33740.42 114.12 17089.54 88888.00 2016-10-07 21:04:20.000 281 33740.46 114.08 17089.52 37821.62 2016-10-07 21:04:21.000 281 33740.45 114.08 17089.52 88888.00 2016-10-07 21:04:22.000 281 33740.41 114.11 17089.48 88888.00 2016-10-07 21:04:23.000 281 33740.38 114.14 17089.44 88888.00 2016-10-07 21:04:24.000 281 33740.37 114.17 17089.47 88888.00 2016-10-07 21:04:25.000 281 33740.35 114.17 17089.51 37821.65 2016-10-07 21:04:26.000 281 33740.34 114.14 17089.50 88888.00 2016-10-07 21:04:27.000 281 33740.37 114.13 17089.51 88888.00 2016-10-07 21:04:28.000 281 33740.40 114.14 17089.49 88888.00 2016-10-07 21:04:29.000 281 33740.41 114.13 17089.51 88888.00 2016-10-07 21:04:30.000 281 33740.44 114.08 17089.48 37821.62 2016-10-07 21:04:31.000 281 33740.44 114.12 17089.52 88888.00 2016-10-07 21:04:32.000 281 33740.46 114.14 17089.58 88888.00 2016-10-07 21:04:33.000 281 33740.45 114.16 17089.58 88888.00 2016-10-07 21:04:34.000 281 33740.46 114.13 17089.59 88888.00 2016-10-07 21:04:35.000 281 33740.49 114.14 17089.57 37821.74 2016-10-07 21:04:36.000 281 33740.47 114.13 17089.52 88888.00 2016-10-07 21:04:37.000 281 33740.50 114.14 17089.56 88888.00 2016-10-07 21:04:38.000 281 33740.51 114.14 17089.55 88888.00 2016-10-07 21:04:39.000 281 33740.48 114.15 17089.60 88888.00 2016-10-07 21:04:40.000 281 33740.51 114.14 17089.59 37821.65 2016-10-07 21:04:41.000 281 33740.53 114.11 17089.58 88888.00 2016-10-07 21:04:42.000 281 33740.51 114.13 17089.58 88888.00 2016-10-07 21:04:43.000 281 33740.57 114.16 17089.56 88888.00 2016-10-07 21:04:44.000 281 33740.57 114.16 17089.57 88888.00 2016-10-07 21:04:45.000 281 33740.61 114.18 17089.61 37821.81 2016-10-07 21:04:46.000 281 33740.58 114.14 17089.59 88888.00 2016-10-07 21:04:47.000 281 33740.58 114.11 17089.59 88888.00 2016-10-07 21:04:48.000 281 33740.57 114.11 17089.58 88888.00 2016-10-07 21:04:49.000 281 33740.57 114.12 17089.54 88888.00 2016-10-07 21:04:50.000 281 33740.60 114.10 17089.55 37821.83 2016-10-07 21:04:51.000 281 33740.64 114.09 17089.52 88888.00 2016-10-07 21:04:52.000 281 33740.67 114.10 17089.53 88888.00 2016-10-07 21:04:53.000 281 33740.69 114.10 17089.46 88888.00 2016-10-07 21:04:54.000 281 33740.67 114.13 17089.50 88888.00 2016-10-07 21:04:55.000 281 33740.67 114.12 17089.55 37821.88 2016-10-07 21:04:56.000 281 33740.69 114.12 17089.56 88888.00 2016-10-07 21:04:57.000 281 33740.68 114.08 17089.51 88888.00 2016-10-07 21:04:58.000 281 33740.70 114.08 17089.51 88888.00 2016-10-07 21:04:59.000 281 33740.71 114.08 17089.53 88888.00 2016-10-07 21:05:00.000 281 33740.72 114.07 17089.55 37821.85 2016-10-07 21:05:01.000 281 33740.73 114.08 17089.54 88888.00 2016-10-07 21:05:02.000 281 33740.72 114.08 17089.53 88888.00 2016-10-07 21:05:03.000 281 33740.69 114.07 17089.55 88888.00 2016-10-07 21:05:04.000 281 33740.69 114.06 17089.54 88888.00 2016-10-07 21:05:05.000 281 33740.68 114.06 17089.57 37821.93 2016-10-07 21:05:06.000 281 33740.68 114.04 17089.55 88888.00 2016-10-07 21:05:07.000 281 33740.67 114.05 17089.54 88888.00 2016-10-07 21:05:08.000 281 33740.66 114.01 17089.56 88888.00 2016-10-07 21:05:09.000 281 33740.68 114.00 17089.58 88888.00 2016-10-07 21:05:10.000 281 33740.72 114.01 17089.57 37821.94 2016-10-07 21:05:11.000 281 33740.77 114.04 17089.57 88888.00 2016-10-07 21:05:12.000 281 33740.78 113.99 17089.59 88888.00 2016-10-07 21:05:13.000 281 33740.77 113.97 17089.57 88888.00 2016-10-07 21:05:14.000 281 33740.71 114.01 17089.56 88888.00 2016-10-07 21:05:15.000 281 33740.69 113.97 17089.57 37821.90 2016-10-07 21:05:16.000 281 33740.67 113.97 17089.56 88888.00 2016-10-07 21:05:17.000 281 33740.71 113.96 17089.53 88888.00 2016-10-07 21:05:18.000 281 33740.72 113.93 17089.54 88888.00 2016-10-07 21:05:19.000 281 33740.75 113.97 17089.56 88888.00 2016-10-07 21:05:20.000 281 33740.74 113.98 17089.56 37821.92 2016-10-07 21:05:21.000 281 33740.74 113.97 17089.57 88888.00 2016-10-07 21:05:22.000 281 33740.73 114.00 17089.59 88888.00 2016-10-07 21:05:23.000 281 33740.71 114.01 17089.57 88888.00 2016-10-07 21:05:24.000 281 33740.69 113.98 17089.52 88888.00 2016-10-07 21:05:25.000 281 33740.70 113.95 17089.52 37821.83 2016-10-07 21:05:26.000 281 33740.71 113.96 17089.51 88888.00 2016-10-07 21:05:27.000 281 33740.67 113.93 17089.52 88888.00 2016-10-07 21:05:28.000 281 33740.61 113.94 17089.50 88888.00 2016-10-07 21:05:29.000 281 33740.62 113.94 17089.53 88888.00 2016-10-07 21:05:30.000 281 33740.65 113.93 17089.53 37821.88 2016-10-07 21:05:31.000 281 33740.62 113.94 17089.57 88888.00 2016-10-07 21:05:32.000 281 33740.62 113.99 17089.57 88888.00 2016-10-07 21:05:33.000 281 33740.62 114.01 17089.58 88888.00 2016-10-07 21:05:34.000 281 33740.57 113.99 17089.55 88888.00 2016-10-07 21:05:35.000 281 33740.59 113.99 17089.54 37821.85 2016-10-07 21:05:36.000 281 33740.59 113.98 17089.57 88888.00 2016-10-07 21:05:37.000 281 33740.58 113.96 17089.56 88888.00 2016-10-07 21:05:38.000 281 33740.58 113.97 17089.52 88888.00 2016-10-07 21:05:39.000 281 33740.56 114.00 17089.55 88888.00 2016-10-07 21:05:40.000 281 33740.56 113.98 17089.59 37821.68 2016-10-07 21:05:41.000 281 33740.56 113.94 17089.59 88888.00 2016-10-07 21:05:42.000 281 33740.59 113.96 17089.57 88888.00 2016-10-07 21:05:43.000 281 33740.61 114.01 17089.53 88888.00 2016-10-07 21:05:44.000 281 33740.60 113.98 17089.53 88888.00 2016-10-07 21:05:45.000 281 33740.52 113.94 17089.51 37821.78 2016-10-07 21:05:46.000 281 33740.53 113.95 17089.51 88888.00 2016-10-07 21:05:47.000 281 33740.50 113.98 17089.52 88888.00 2016-10-07 21:05:48.000 281 33740.50 114.01 17089.54 88888.00 2016-10-07 21:05:49.000 281 33740.48 114.00 17089.58 88888.00 2016-10-07 21:05:50.000 281 33740.50 114.02 17089.54 37821.74 2016-10-07 21:05:51.000 281 33740.51 114.05 17089.59 88888.00 2016-10-07 21:05:52.000 281 33740.49 114.03 17089.58 88888.00 2016-10-07 21:05:53.000 281 33740.45 114.03 17089.57 88888.00 2016-10-07 21:05:54.000 281 33740.48 114.04 17089.60 88888.00 2016-10-07 21:05:55.000 281 33740.49 114.02 17089.59 37821.75 2016-10-07 21:05:56.000 281 33740.48 114.03 17089.57 88888.00 2016-10-07 21:05:57.000 281 33740.49 114.03 17089.55 88888.00 2016-10-07 21:05:58.000 281 33740.45 113.98 17089.53 88888.00 2016-10-07 21:05:59.000 281 33740.47 114.02 17089.53 88888.00 2016-10-07 21:06:00.000 281 33740.48 114.03 17089.55 37821.57 2016-10-07 21:06:01.000 281 33740.49 114.08 17089.57 88888.00 2016-10-07 21:06:02.000 281 33740.48 114.04 17089.61 88888.00 2016-10-07 21:06:03.000 281 33740.46 114.02 17089.61 88888.00 2016-10-07 21:06:04.000 281 33740.47 114.01 17089.61 88888.00 2016-10-07 21:06:05.000 281 33740.48 113.97 17089.60 37821.64 2016-10-07 21:06:06.000 281 33740.46 113.99 17089.63 88888.00 2016-10-07 21:06:07.000 281 33740.44 114.02 17089.63 88888.00 2016-10-07 21:06:08.000 281 33740.44 114.06 17089.58 88888.00 2016-10-07 21:06:09.000 281 33740.45 114.02 17089.55 88888.00 2016-10-07 21:06:10.000 281 33740.48 113.98 17089.54 37821.68 2016-10-07 21:06:11.000 281 33740.48 114.01 17089.56 88888.00 2016-10-07 21:06:12.000 281 33740.52 114.00 17089.58 88888.00 2016-10-07 21:06:13.000 281 33740.56 113.99 17089.59 88888.00 2016-10-07 21:06:14.000 281 33740.60 114.00 17089.57 88888.00 2016-10-07 21:06:15.000 281 33740.60 114.00 17089.57 37821.68 2016-10-07 21:06:16.000 281 33740.56 113.99 17089.57 88888.00 2016-10-07 21:06:17.000 281 33740.59 114.01 17089.58 88888.00 2016-10-07 21:06:18.000 281 33740.55 114.01 17089.55 88888.00 2016-10-07 21:06:19.000 281 33740.57 114.04 17089.55 88888.00 2016-10-07 21:06:20.000 281 33740.55 114.06 17089.54 37821.65 2016-10-07 21:06:21.000 281 33740.59 114.05 17089.58 88888.00 2016-10-07 21:06:22.000 281 33740.56 114.08 17089.58 88888.00 2016-10-07 21:06:23.000 281 33740.53 114.10 17089.53 88888.00 2016-10-07 21:06:24.000 281 33740.52 114.07 17089.53 88888.00 2016-10-07 21:06:25.000 281 33740.50 114.06 17089.57 37821.74 2016-10-07 21:06:26.000 281 33740.51 114.09 17089.57 88888.00 2016-10-07 21:06:27.000 281 33740.55 114.14 17089.59 88888.00 2016-10-07 21:06:28.000 281 33740.52 114.15 17089.55 88888.00 2016-10-07 21:06:29.000 281 33740.52 114.11 17089.54 88888.00 2016-10-07 21:06:30.000 281 33740.51 114.16 17089.57 37821.69 2016-10-07 21:06:31.000 281 33740.53 114.16 17089.57 88888.00 2016-10-07 21:06:32.000 281 33740.49 114.15 17089.56 88888.00 2016-10-07 21:06:33.000 281 33740.45 114.11 17089.57 88888.00 2016-10-07 21:06:34.000 281 33740.43 114.10 17089.52 88888.00 2016-10-07 21:06:35.000 281 33740.49 114.08 17089.55 37821.67 2016-10-07 21:06:36.000 281 33740.51 114.10 17089.61 88888.00 2016-10-07 21:06:37.000 281 33740.50 114.12 17089.57 88888.00 2016-10-07 21:06:38.000 281 33740.47 114.06 17089.53 88888.00 2016-10-07 21:06:39.000 281 33740.48 114.05 17089.51 88888.00 2016-10-07 21:06:40.000 281 33740.50 114.06 17089.60 37821.61 2016-10-07 21:06:41.000 281 33740.48 114.03 17089.58 88888.00 2016-10-07 21:06:42.000 281 33740.52 114.05 17089.55 88888.00 2016-10-07 21:06:43.000 281 33740.47 114.00 17089.54 88888.00 2016-10-07 21:06:44.000 281 33740.41 113.98 17089.59 88888.00 2016-10-07 21:06:45.000 281 33740.38 113.96 17089.55 37821.72 2016-10-07 21:06:46.000 281 33740.39 113.96 17089.56 88888.00 2016-10-07 21:06:47.000 281 33740.41 113.95 17089.56 88888.00 2016-10-07 21:06:48.000 281 33740.46 113.96 17089.55 88888.00 2016-10-07 21:06:49.000 281 33740.47 113.99 17089.53 88888.00 2016-10-07 21:06:50.000 281 33740.44 113.99 17089.56 37821.64 2016-10-07 21:06:51.000 281 33740.42 114.02 17089.56 88888.00 2016-10-07 21:06:52.000 281 33740.41 114.03 17089.60 88888.00 2016-10-07 21:06:53.000 281 33740.38 113.99 17089.63 88888.00 2016-10-07 21:06:54.000 281 33740.39 114.02 17089.65 88888.00 2016-10-07 21:06:55.000 281 33740.40 114.04 17089.69 37821.61 2016-10-07 21:06:56.000 281 33740.34 114.04 17089.70 88888.00 2016-10-07 21:06:57.000 281 33740.33 114.04 17089.70 88888.00 2016-10-07 21:06:58.000 281 33740.32 114.03 17089.73 88888.00 2016-10-07 21:06:59.000 281 33740.33 114.04 17089.73 88888.00 2016-10-07 21:07:00.000 281 33740.31 114.06 17089.68 37821.56 2016-10-07 21:07:01.000 281 33740.37 114.11 17089.68 88888.00 2016-10-07 21:07:02.000 281 33740.38 114.12 17089.66 88888.00 2016-10-07 21:07:03.000 281 33740.37 114.11 17089.63 88888.00 2016-10-07 21:07:04.000 281 33740.34 114.12 17089.67 88888.00 2016-10-07 21:07:05.000 281 33740.37 114.09 17089.66 37821.67 2016-10-07 21:07:06.000 281 33740.43 114.10 17089.62 88888.00 2016-10-07 21:07:07.000 281 33740.47 114.14 17089.64 88888.00 2016-10-07 21:07:08.000 281 33740.51 114.10 17089.66 88888.00 2016-10-07 21:07:09.000 281 33740.57 114.10 17089.64 88888.00 2016-10-07 21:07:10.000 281 33740.58 114.06 17089.65 37821.72 2016-10-07 21:07:11.000 281 33740.60 114.03 17089.60 88888.00 2016-10-07 21:07:12.000 281 33740.64 114.04 17089.66 88888.00 2016-10-07 21:07:13.000 281 33740.66 114.04 17089.65 88888.00 2016-10-07 21:07:14.000 281 33740.65 114.02 17089.65 88888.00 2016-10-07 21:07:15.000 281 33740.64 114.01 17089.62 37821.75 2016-10-07 21:07:16.000 281 33740.63 114.06 17089.62 88888.00 2016-10-07 21:07:17.000 281 33740.65 114.05 17089.63 88888.00 2016-10-07 21:07:18.000 281 33740.65 114.02 17089.61 88888.00 2016-10-07 21:07:19.000 281 33740.65 113.99 17089.58 88888.00 2016-10-07 21:07:20.000 281 33740.65 113.99 17089.60 37821.85 2016-10-07 21:07:21.000 281 33740.68 113.98 17089.63 88888.00 2016-10-07 21:07:22.000 281 33740.69 113.99 17089.61 88888.00 2016-10-07 21:07:23.000 281 33740.71 114.01 17089.66 88888.00 2016-10-07 21:07:24.000 281 33740.70 113.98 17089.67 88888.00 2016-10-07 21:07:25.000 281 33740.77 113.95 17089.67 37821.78 2016-10-07 21:07:26.000 281 33740.74 113.98 17089.63 88888.00 2016-10-07 21:07:27.000 281 33740.72 113.93 17089.61 88888.00 2016-10-07 21:07:28.000 281 33740.70 113.91 17089.62 88888.00 2016-10-07 21:07:29.000 281 33740.74 113.89 17089.62 88888.00 2016-10-07 21:07:30.000 281 33740.78 113.90 17089.58 37821.93 2016-10-07 21:07:31.000 281 33740.80 113.88 17089.59 88888.00 2016-10-07 21:07:32.000 281 33740.77 113.88 17089.60 88888.00 2016-10-07 21:07:33.000 281 33740.77 113.91 17089.57 88888.00 2016-10-07 21:07:34.000 281 33740.79 113.87 17089.54 88888.00 2016-10-07 21:07:35.000 281 33740.81 113.89 17089.56 37821.93 2016-10-07 21:07:36.000 281 33740.83 113.93 17089.56 88888.00 2016-10-07 21:07:37.000 281 33740.86 113.96 17089.60 88888.00 2016-10-07 21:07:38.000 281 33740.90 113.95 17089.63 88888.00 2016-10-07 21:07:39.000 281 33740.94 113.95 17089.61 88888.00 2016-10-07 21:07:40.000 281 33740.93 113.93 17089.57 37822.03 2016-10-07 21:07:41.000 281 33740.94 113.95 17089.56 88888.00 2016-10-07 21:07:42.000 281 33740.94 113.94 17089.56 88888.00 2016-10-07 21:07:43.000 281 33740.93 113.92 17089.52 88888.00 2016-10-07 21:07:44.000 281 33740.96 113.92 17089.54 88888.00 2016-10-07 21:07:45.000 281 33741.01 113.94 17089.60 37821.99 2016-10-07 21:07:46.000 281 33741.01 113.97 17089.58 88888.00 2016-10-07 21:07:47.000 281 33741.02 113.99 17089.56 88888.00 2016-10-07 21:07:48.000 281 33741.03 113.97 17089.59 88888.00 2016-10-07 21:07:49.000 281 33741.07 113.96 17089.56 88888.00 2016-10-07 21:07:50.000 281 33741.14 114.02 17089.58 37822.11 2016-10-07 21:07:51.000 281 33741.19 114.03 17089.61 88888.00 2016-10-07 21:07:52.000 281 33741.17 114.08 17089.60 88888.00 2016-10-07 21:07:53.000 281 33741.18 114.13 17089.57 88888.00 2016-10-07 21:07:54.000 281 33741.19 114.11 17089.58 88888.00 2016-10-07 21:07:55.000 281 33741.28 114.10 17089.56 37822.25 2016-10-07 21:07:56.000 281 33741.34 114.08 17089.58 88888.00 2016-10-07 21:07:57.000 281 33741.41 114.08 17089.57 88888.00 2016-10-07 21:07:58.000 281 33741.43 114.03 17089.58 88888.00 2016-10-07 21:07:59.000 281 33741.45 114.03 17089.56 88888.00 2016-10-07 21:08:00.000 281 33741.48 114.04 17089.53 37822.40 2016-10-07 21:08:01.000 281 33741.57 114.05 17089.55 88888.00 2016-10-07 21:08:02.000 281 33741.66 114.07 17089.55 88888.00 2016-10-07 21:08:03.000 281 33741.71 114.04 17089.59 88888.00 2016-10-07 21:08:04.000 281 33741.77 114.02 17089.55 88888.00 2016-10-07 21:08:05.000 281 33741.83 114.04 17089.56 37822.62 2016-10-07 21:08:06.000 281 33741.87 114.07 17089.51 88888.00 2016-10-07 21:08:07.000 281 33741.93 114.01 17089.45 88888.00 2016-10-07 21:08:08.000 281 33741.99 113.96 17089.45 88888.00 2016-10-07 21:08:09.000 281 33742.10 113.96 17089.46 88888.00 2016-10-07 21:08:10.000 281 33742.15 113.92 17089.45 37823.00 2016-10-07 21:08:11.000 281 33742.19 113.90 17089.44 88888.00 2016-10-07 21:08:12.000 281 33742.23 113.88 17089.45 88888.00 2016-10-07 21:08:13.000 281 33742.25 113.90 17089.43 88888.00 2016-10-07 21:08:14.000 281 33742.23 113.93 17089.43 88888.00 2016-10-07 21:08:15.000 281 33742.17 113.90 17089.39 37823.10 2016-10-07 21:08:16.000 281 33742.12 113.92 17089.43 88888.00 2016-10-07 21:08:17.000 281 33742.08 113.97 17089.42 88888.00 2016-10-07 21:08:18.000 281 33742.01 114.00 17089.46 88888.00 2016-10-07 21:08:19.000 281 33741.90 113.97 17089.44 88888.00 2016-10-07 21:08:20.000 281 33741.80 113.96 17089.44 37822.93 2016-10-07 21:08:21.000 281 33741.70 114.00 17089.44 88888.00 2016-10-07 21:08:22.000 281 33741.58 114.05 17089.44 88888.00 2016-10-07 21:08:23.000 281 33741.45 114.07 17089.45 88888.00 2016-10-07 21:08:24.000 281 33741.32 114.11 17089.48 88888.00 2016-10-07 21:08:25.000 281 33741.20 114.12 17089.49 37822.50 2016-10-07 21:08:26.000 281 33741.07 114.15 17089.50 88888.00 2016-10-07 21:08:27.000 281 33740.89 114.16 17089.52 88888.00 2016-10-07 21:08:28.000 281 33740.78 114.25 17089.53 88888.00 2016-10-07 21:08:29.000 281 33740.67 114.28 17089.51 88888.00 2016-10-07 21:08:30.000 281 33740.54 114.26 17089.54 37821.89 2016-10-07 21:08:31.000 281 33740.39 114.24 17089.60 88888.00 2016-10-07 21:08:32.000 281 33740.26 114.29 17089.61 88888.00 2016-10-07 21:08:33.000 281 33740.21 114.32 17089.56 88888.00 2016-10-07 21:08:34.000 281 33740.14 114.30 17089.57 88888.00 2016-10-07 21:08:35.000 281 33740.08 114.34 17089.59 37821.39 2016-10-07 21:08:36.000 281 33740.03 114.34 17089.63 88888.00 2016-10-07 21:08:37.000 281 33739.98 114.37 17089.64 88888.00 2016-10-07 21:08:38.000 281 33739.94 114.36 17089.63 88888.00 2016-10-07 21:08:39.000 281 33739.97 114.36 17089.65 88888.00 2016-10-07 21:08:40.000 281 33740.00 114.39 17089.61 37821.25 2016-10-07 21:08:41.000 281 33740.07 114.35 17089.58 88888.00 2016-10-07 21:08:42.000 281 33740.04 114.37 17089.57 88888.00 2016-10-07 21:08:43.000 281 33740.02 114.38 17089.57 88888.00 2016-10-07 21:08:44.000 281 33740.04 114.35 17089.57 88888.00 2016-10-07 21:08:45.000 281 33740.10 114.33 17089.58 37821.22 2016-10-07 21:08:46.000 281 33740.13 114.34 17089.55 88888.00 2016-10-07 21:08:47.000 281 33740.18 114.40 17089.59 88888.00 2016-10-07 21:08:48.000 281 33740.23 114.40 17089.59 88888.00 2016-10-07 21:08:49.000 281 33740.26 114.42 17089.57 88888.00 2016-10-07 21:08:50.000 281 33740.28 114.43 17089.51 37821.43 2016-10-07 21:08:51.000 281 33740.31 114.42 17089.54 88888.00 2016-10-07 21:08:52.000 281 33740.34 114.43 17089.51 88888.00 2016-10-07 21:08:53.000 281 33740.31 114.49 17089.49 88888.00 2016-10-07 21:08:54.000 281 33740.30 114.51 17089.49 88888.00 2016-10-07 21:08:55.000 281 33740.30 114.49 17089.55 37821.57 2016-10-07 21:08:56.000 281 33740.23 114.48 17089.56 88888.00 2016-10-07 21:08:57.000 281 33740.25 114.52 17089.55 88888.00 2016-10-07 21:08:58.000 281 33740.22 114.52 17089.54 88888.00 2016-10-07 21:08:59.000 281 33740.24 114.50 17089.50 88888.00 2016-10-07 21:09:00.000 281 33740.25 114.49 17089.52 37821.42 2016-10-07 21:09:01.000 281 33740.27 114.45 17089.59 88888.00 2016-10-07 21:09:02.000 281 33740.25 114.43 17089.57 88888.00 2016-10-07 21:09:03.000 281 33740.26 114.46 17089.58 88888.00 2016-10-07 21:09:04.000 281 33740.27 114.46 17089.61 88888.00 2016-10-07 21:09:05.000 281 33740.29 114.44 17089.59 37821.43 2016-10-07 21:09:06.000 281 33740.28 114.43 17089.57 88888.00 2016-10-07 21:09:07.000 281 33740.34 114.44 17089.56 88888.00 2016-10-07 21:09:08.000 281 33740.37 114.40 17089.56 88888.00 2016-10-07 21:09:09.000 281 33740.35 114.37 17089.55 88888.00 2016-10-07 21:09:10.000 281 33740.40 114.37 17089.54 37821.47 2016-10-07 21:09:11.000 281 33740.40 114.36 17089.58 88888.00 2016-10-07 21:09:12.000 281 33740.42 114.37 17089.58 88888.00 2016-10-07 21:09:13.000 281 33740.47 114.31 17089.60 88888.00 2016-10-07 21:09:14.000 281 33740.51 114.32 17089.57 88888.00 2016-10-07 21:09:15.000 281 33740.58 114.33 17089.58 37821.75 2016-10-07 21:09:16.000 281 33740.60 114.34 17089.56 88888.00 2016-10-07 21:09:17.000 281 33740.60 114.34 17089.57 88888.00 2016-10-07 21:09:18.000 281 33740.67 114.35 17089.60 88888.00 2016-10-07 21:09:19.000 281 33740.71 114.37 17089.61 88888.00 2016-10-07 21:09:20.000 281 33740.75 114.38 17089.57 37821.79 2016-10-07 21:09:21.000 281 33740.76 114.38 17089.61 88888.00 2016-10-07 21:09:22.000 281 33740.79 114.38 17089.61 88888.00 2016-10-07 21:09:23.000 281 33740.82 114.36 17089.55 88888.00 2016-10-07 21:09:24.000 281 33740.85 114.39 17089.53 88888.00 2016-10-07 21:09:25.000 281 33740.85 114.42 17089.58 37821.86 2016-10-07 21:09:26.000 281 33740.85 114.47 17089.61 88888.00 2016-10-07 21:09:27.000 281 33740.84 114.44 17089.62 88888.00 2016-10-07 21:09:28.000 281 33740.78 114.43 17089.64 88888.00 2016-10-07 21:09:29.000 281 33740.75 114.43 17089.60 88888.00 2016-10-07 21:09:30.000 281 33740.73 114.39 17089.57 37821.89 2016-10-07 21:09:31.000 281 33740.70 114.40 17089.57 88888.00 2016-10-07 21:09:32.000 281 33740.68 114.39 17089.63 88888.00 2016-10-07 21:09:33.000 281 33740.69 114.38 17089.66 88888.00 2016-10-07 21:09:34.000 281 33740.68 114.35 17089.66 88888.00 2016-10-07 21:09:35.000 281 33740.69 114.36 17089.60 37821.82 2016-10-07 21:09:36.000 281 33740.66 114.33 17089.61 88888.00 2016-10-07 21:09:37.000 281 33740.66 114.36 17089.60 88888.00 2016-10-07 21:09:38.000 281 33740.65 114.39 17089.61 88888.00 2016-10-07 21:09:39.000 281 33740.64 114.34 17089.59 88888.00 2016-10-07 21:09:40.000 281 33740.64 114.33 17089.57 37821.81 2016-10-07 21:09:41.000 281 33740.64 114.35 17089.54 88888.00 2016-10-07 21:09:42.000 281 33740.63 114.43 17089.56 88888.00 2016-10-07 21:09:43.000 281 33740.63 114.38 17089.57 88888.00 2016-10-07 21:09:44.000 281 33740.63 114.38 17089.56 88888.00 2016-10-07 21:09:45.000 281 33740.63 114.41 17089.58 37821.79 2016-10-07 21:09:46.000 281 33740.61 114.42 17089.57 88888.00 2016-10-07 21:09:47.000 281 33740.59 114.42 17089.55 88888.00 2016-10-07 21:09:48.000 281 33740.61 114.40 17089.55 88888.00 2016-10-07 21:09:49.000 281 33740.63 114.40 17089.55 88888.00 2016-10-07 21:09:50.000 281 33740.63 114.36 17089.58 37821.64 2016-10-07 21:09:51.000 281 33740.67 114.40 17089.59 88888.00 2016-10-07 21:09:52.000 281 33740.64 114.37 17089.58 88888.00 2016-10-07 21:09:53.000 281 33740.60 114.36 17089.60 88888.00 2016-10-07 21:09:54.000 281 33740.66 114.37 17089.57 88888.00 2016-10-07 21:09:55.000 281 33740.69 114.38 17089.58 37821.79 2016-10-07 21:09:56.000 281 33740.71 114.39 17089.56 88888.00 2016-10-07 21:09:57.000 281 33740.72 114.39 17089.57 88888.00 2016-10-07 21:09:58.000 281 33740.70 114.41 17089.58 88888.00 2016-10-07 21:09:59.000 281 33740.71 114.38 17089.58 88888.00 2016-10-07 21:10:00.000 281 33740.69 114.39 17089.56 37821.78 2016-10-07 21:10:01.000 281 33740.67 114.38 17089.55 88888.00 2016-10-07 21:10:02.000 281 33740.65 114.40 17089.52 88888.00 2016-10-07 21:10:03.000 281 33740.65 114.41 17089.53 88888.00 2016-10-07 21:10:04.000 281 33740.65 114.38 17089.50 88888.00 2016-10-07 21:10:05.000 281 33740.59 114.37 17089.47 37821.68 2016-10-07 21:10:06.000 281 33740.59 114.38 17089.50 88888.00 2016-10-07 21:10:07.000 281 33740.60 114.38 17089.54 88888.00 2016-10-07 21:10:08.000 281 33740.60 114.38 17089.52 88888.00 2016-10-07 21:10:09.000 281 33740.58 114.36 17089.50 88888.00 2016-10-07 21:10:10.000 281 33740.58 114.38 17089.53 37821.71 2016-10-07 21:10:11.000 281 33740.57 114.39 17089.56 88888.00 2016-10-07 21:10:12.000 281 33740.58 114.40 17089.54 88888.00 2016-10-07 21:10:13.000 281 33740.61 114.41 17089.54 88888.00 2016-10-07 21:10:14.000 281 33740.59 114.39 17089.54 88888.00 2016-10-07 21:10:15.000 281 33740.59 114.37 17089.55 37821.75 2016-10-07 21:10:16.000 281 33740.62 114.38 17089.53 88888.00 2016-10-07 21:10:17.000 281 33740.60 114.40 17089.55 88888.00 2016-10-07 21:10:18.000 281 33740.59 114.40 17089.53 88888.00 2016-10-07 21:10:19.000 281 33740.59 114.37 17089.55 88888.00 2016-10-07 21:10:20.000 281 33740.59 114.37 17089.56 37821.64 2016-10-07 21:10:21.000 281 33740.57 114.36 17089.58 88888.00 2016-10-07 21:10:22.000 281 33740.58 114.36 17089.57 88888.00 2016-10-07 21:10:23.000 281 33740.56 114.34 17089.56 88888.00 2016-10-07 21:10:24.000 281 33740.53 114.36 17089.52 88888.00 2016-10-07 21:10:25.000 281 33740.54 114.40 17089.53 37821.75 2016-10-07 21:10:26.000 281 33740.55 114.39 17089.55 88888.00 2016-10-07 21:10:27.000 281 33740.56 114.38 17089.54 88888.00 2016-10-07 21:10:28.000 281 33740.57 114.43 17089.57 88888.00 2016-10-07 21:10:29.000 281 33740.55 114.41 17089.57 88888.00 2016-10-07 21:10:30.000 281 33740.56 114.35 17089.55 37821.79 2016-10-07 21:10:31.000 281 33740.59 114.34 17089.58 88888.00 2016-10-07 21:10:32.000 281 33740.58 114.36 17089.61 88888.00 2016-10-07 21:10:33.000 281 33740.64 114.38 17089.64 88888.00 2016-10-07 21:10:34.000 281 33740.61 114.36 17089.60 88888.00 2016-10-07 21:10:35.000 281 33740.62 114.37 17089.58 37821.83 2016-10-07 21:10:36.000 281 33740.62 114.37 17089.57 88888.00 2016-10-07 21:10:37.000 281 33740.62 114.37 17089.55 88888.00 2016-10-07 21:10:38.000 281 33740.62 114.36 17089.51 88888.00 2016-10-07 21:10:39.000 281 33740.60 114.34 17089.51 88888.00 2016-10-07 21:10:40.000 281 33740.62 114.33 17089.54 37821.81 2016-10-07 21:10:41.000 281 33740.61 114.33 17089.54 88888.00 2016-10-07 21:10:42.000 281 33740.62 114.33 17089.52 88888.00 2016-10-07 21:10:43.000 281 33740.60 114.34 17089.53 88888.00 2016-10-07 21:10:44.000 281 33740.57 114.33 17089.52 88888.00 2016-10-07 21:10:45.000 281 33740.61 114.31 17089.51 37821.79 2016-10-07 21:10:46.000 281 33740.59 114.32 17089.53 88888.00 2016-10-07 21:10:47.000 281 33740.56 114.29 17089.54 88888.00 2016-10-07 21:10:48.000 281 33740.53 114.29 17089.51 88888.00 2016-10-07 21:10:49.000 281 33740.53 114.31 17089.46 88888.00 2016-10-07 21:10:50.000 281 33740.52 114.33 17089.48 37821.69 2016-10-07 21:10:51.000 281 33740.52 114.33 17089.50 88888.00 2016-10-07 21:10:52.000 281 33740.51 114.35 17089.52 88888.00 2016-10-07 21:10:53.000 281 33740.48 114.35 17089.53 88888.00 2016-10-07 21:10:54.000 281 33740.50 114.33 17089.51 88888.00 2016-10-07 21:10:55.000 281 33740.46 114.30 17089.52 37821.69 2016-10-07 21:10:56.000 281 33740.43 114.30 17089.49 88888.00 2016-10-07 21:10:57.000 281 33740.43 114.35 17089.52 88888.00 2016-10-07 21:10:58.000 281 33740.38 114.32 17089.51 88888.00 2016-10-07 21:10:59.000 281 33740.37 114.30 17089.53 88888.00 2016-10-07 21:11:00.000 281 33740.33 114.32 17089.53 37821.61 2016-10-07 21:11:01.000 281 33740.32 114.33 17089.52 88888.00 2016-10-07 21:11:02.000 281 33740.31 114.36 17089.51 88888.00 2016-10-07 21:11:03.000 281 33740.29 114.35 17089.54 88888.00 2016-10-07 21:11:04.000 281 33740.28 114.32 17089.52 88888.00 2016-10-07 21:11:05.000 281 33740.26 114.30 17089.50 37821.46 2016-10-07 21:11:06.000 281 33740.24 114.31 17089.51 88888.00 2016-10-07 21:11:07.000 281 33740.21 114.31 17089.53 88888.00 2016-10-07 21:11:08.000 281 33740.21 114.27 17089.56 88888.00 2016-10-07 21:11:09.000 281 33740.20 114.26 17089.58 88888.00 2016-10-07 21:11:10.000 281 33740.15 114.29 17089.58 37821.49 2016-10-07 21:11:11.000 281 33740.14 114.31 17089.59 88888.00 2016-10-07 21:11:12.000 281 33740.12 114.33 17089.62 88888.00 2016-10-07 21:11:13.000 281 33740.12 114.31 17089.61 88888.00 2016-10-07 21:11:14.000 281 33740.08 114.32 17089.59 88888.00 2016-10-07 21:11:15.000 281 33740.09 114.35 17089.57 37821.36 2016-10-07 21:11:16.000 281 33740.05 114.38 17089.59 88888.00 2016-10-07 21:11:17.000 281 33740.03 114.35 17089.59 88888.00 2016-10-07 21:11:18.000 281 33739.98 114.34 17089.56 88888.00 2016-10-07 21:11:19.000 281 33740.00 114.36 17089.60 88888.00 2016-10-07 21:11:20.000 281 33740.00 114.37 17089.59 37821.21 2016-10-07 21:11:21.000 281 33739.90 114.35 17089.62 88888.00 2016-10-07 21:11:22.000 281 33739.89 114.37 17089.56 88888.00 2016-10-07 21:11:23.000 281 33739.89 114.38 17089.54 88888.00 2016-10-07 21:11:24.000 281 33739.87 114.38 17089.54 88888.00 2016-10-07 21:11:25.000 281 33739.87 114.34 17089.55 37821.28 2016-10-07 21:11:26.000 281 33739.86 114.35 17089.53 88888.00 2016-10-07 21:11:27.000 281 33739.87 114.34 17089.53 88888.00 2016-10-07 21:11:28.000 281 33739.82 114.35 17089.55 88888.00 2016-10-07 21:11:29.000 281 33739.86 114.34 17089.54 88888.00 2016-10-07 21:11:30.000 281 33739.87 114.35 17089.51 37821.17 2016-10-07 21:11:31.000 281 33739.90 114.33 17089.55 88888.00 2016-10-07 21:11:32.000 281 33739.93 114.33 17089.53 88888.00 2016-10-07 21:11:33.000 281 33739.89 114.33 17089.54 88888.00 2016-10-07 21:11:34.000 281 33739.90 114.31 17089.56 88888.00 2016-10-07 21:11:35.000 281 33739.93 114.33 17089.58 37821.25 2016-10-07 21:11:36.000 281 33739.90 114.34 17089.58 88888.00 2016-10-07 21:11:37.000 281 33739.94 114.35 17089.57 88888.00 2016-10-07 21:11:38.000 281 33739.93 114.33 17089.61 88888.00 2016-10-07 21:11:39.000 281 33739.97 114.35 17089.63 88888.00 2016-10-07 21:11:40.000 281 33739.99 114.38 17089.65 37821.31 2016-10-07 21:11:41.000 281 33740.00 114.37 17089.63 88888.00 2016-10-07 21:11:42.000 281 33739.99 114.34 17089.59 88888.00 2016-10-07 21:11:43.000 281 33739.96 114.35 17089.54 88888.00 2016-10-07 21:11:44.000 281 33739.94 114.37 17089.54 88888.00 2016-10-07 21:11:45.000 281 33739.97 114.41 17089.60 37821.33 2016-10-07 21:11:46.000 281 33740.01 114.42 17089.60 88888.00 2016-10-07 21:11:47.000 281 33740.01 114.44 17089.60 88888.00 2016-10-07 21:11:48.000 281 33739.99 114.41 17089.60 88888.00 2016-10-07 21:11:49.000 281 33740.00 114.40 17089.58 88888.00 2016-10-07 21:11:50.000 281 33740.01 114.38 17089.56 37821.25 2016-10-07 21:11:51.000 281 33740.01 114.40 17089.59 88888.00 2016-10-07 21:11:52.000 281 33739.99 114.38 17089.56 88888.00 2016-10-07 21:11:53.000 281 33739.99 114.39 17089.57 88888.00 2016-10-07 21:11:54.000 281 33739.98 114.36 17089.61 88888.00 2016-10-07 21:11:55.000 281 33740.00 114.34 17089.58 37821.33 2016-10-07 21:11:56.000 281 33740.01 114.36 17089.54 88888.00 2016-10-07 21:11:57.000 281 33740.00 114.39 17089.56 88888.00 2016-10-07 21:11:58.000 281 33739.97 114.40 17089.59 88888.00 2016-10-07 21:11:59.000 281 33739.99 114.42 17089.62 88888.00 2016-10-07 21:12:00.000 281 33739.99 114.47 17089.60 37821.33 2016-10-07 21:12:01.000 281 33740.00 114.47 17089.58 88888.00 2016-10-07 21:12:02.000 281 33739.99 114.42 17089.58 88888.00 2016-10-07 21:12:03.000 281 33739.97 114.42 17089.58 88888.00 2016-10-07 21:12:04.000 281 33739.92 114.43 17089.58 88888.00 2016-10-07 21:12:05.000 281 33739.98 114.41 17089.62 37821.22 2016-10-07 21:12:06.000 281 33739.99 114.37 17089.63 88888.00 2016-10-07 21:12:07.000 281 33739.97 114.37 17089.59 88888.00 2016-10-07 21:12:08.000 281 33739.95 114.36 17089.59 88888.00 2016-10-07 21:12:09.000 281 33739.94 114.39 17089.57 88888.00 2016-10-07 21:12:10.000 281 33739.95 114.38 17089.57 37821.26 2016-10-07 21:12:11.000 281 33739.95 114.35 17089.60 88888.00 2016-10-07 21:12:12.000 281 33739.93 114.37 17089.56 88888.00 2016-10-07 21:12:13.000 281 33739.93 114.42 17089.57 88888.00 2016-10-07 21:12:14.000 281 33739.94 114.48 17089.59 88888.00 2016-10-07 21:12:15.000 281 33739.94 114.44 17089.59 37821.25 2016-10-07 21:12:16.000 281 33739.92 114.44 17089.56 88888.00 2016-10-07 21:12:17.000 281 33739.92 114.45 17089.54 88888.00 2016-10-07 21:12:18.000 281 33739.90 114.50 17089.56 88888.00 2016-10-07 21:12:19.000 281 33739.87 114.49 17089.57 88888.00 2016-10-07 21:12:20.000 281 33739.86 114.46 17089.58 37821.25 2016-10-07 21:12:21.000 281 33739.88 114.41 17089.56 88888.00 2016-10-07 21:12:22.000 281 33739.86 114.44 17089.55 88888.00 2016-10-07 21:12:23.000 281 33739.83 114.43 17089.54 88888.00 2016-10-07 21:12:24.000 281 33739.83 114.45 17089.54 88888.00 2016-10-07 21:12:25.000 281 33739.82 114.41 17089.53 37821.08 2016-10-07 21:12:26.000 281 33739.84 114.39 17089.59 88888.00 2016-10-07 21:12:27.000 281 33739.84 114.40 17089.61 88888.00 2016-10-07 21:12:28.000 281 33739.84 114.40 17089.60 88888.00 2016-10-07 21:12:29.000 281 33739.85 114.37 17089.60 88888.00 2016-10-07 21:12:30.000 281 33739.85 114.38 17089.57 37821.11 2016-10-07 21:12:31.000 281 33739.80 114.36 17089.60 88888.00 2016-10-07 21:12:32.000 281 33739.76 114.35 17089.65 88888.00 2016-10-07 21:12:33.000 281 33739.76 114.37 17089.68 88888.00 2016-10-07 21:12:34.000 281 33739.76 114.37 17089.65 88888.00 2016-10-07 21:12:35.000 281 33739.77 114.32 17089.65 37821.11 2016-10-07 21:12:36.000 281 33739.77 114.33 17089.63 88888.00 2016-10-07 21:12:37.000 281 33739.81 114.35 17089.59 88888.00 2016-10-07 21:12:38.000 281 33739.79 114.33 17089.61 88888.00 2016-10-07 21:12:39.000 281 33739.78 114.31 17089.61 88888.00 2016-10-07 21:12:40.000 281 33739.78 114.32 17089.63 37821.15 2016-10-07 21:12:41.000 281 33739.78 114.35 17089.63 88888.00 2016-10-07 21:12:42.000 281 33739.80 114.38 17089.59 88888.00 2016-10-07 21:12:43.000 281 33739.84 114.36 17089.56 88888.00 2016-10-07 21:12:44.000 281 33739.84 114.34 17089.53 88888.00 2016-10-07 21:12:45.000 281 33739.83 114.32 17089.53 37821.08 2016-10-07 21:12:46.000 281 33739.88 114.33 17089.59 88888.00 2016-10-07 21:12:47.000 281 33739.85 114.33 17089.63 88888.00 2016-10-07 21:12:48.000 281 33739.85 114.33 17089.57 88888.00 2016-10-07 21:12:49.000 281 33739.89 114.30 17089.57 88888.00 2016-10-07 21:12:50.000 281 33739.92 114.31 17089.55 37821.19 2016-10-07 21:12:51.000 281 33739.91 114.29 17089.59 88888.00 2016-10-07 21:12:52.000 281 33739.87 114.29 17089.57 88888.00 2016-10-07 21:12:53.000 281 33739.86 114.31 17089.57 88888.00 2016-10-07 21:12:54.000 281 33739.89 114.38 17089.58 88888.00 2016-10-07 21:12:55.000 281 33739.91 114.41 17089.60 37821.26 2016-10-07 21:12:56.000 281 33739.92 114.35 17089.58 88888.00 2016-10-07 21:12:57.000 281 33739.90 114.33 17089.53 88888.00 2016-10-07 21:12:58.000 281 33739.90 114.33 17089.56 88888.00 2016-10-07 21:12:59.000 281 33739.94 114.37 17089.55 88888.00 2016-10-07 21:13:00.000 281 33739.93 114.37 17089.52 37821.26 2016-10-07 21:13:01.000 281 33739.97 114.37 17089.54 88888.00 2016-10-07 21:13:02.000 281 33739.96 114.40 17089.52 88888.00 2016-10-07 21:13:03.000 281 33740.00 114.41 17089.48 88888.00 2016-10-07 21:13:04.000 281 33740.02 114.40 17089.50 88888.00 2016-10-07 21:13:05.000 281 33740.02 114.39 17089.52 37821.18 2016-10-07 21:13:06.000 281 33740.03 114.39 17089.49 88888.00 2016-10-07 21:13:07.000 281 33740.06 114.37 17089.50 88888.00 2016-10-07 21:13:08.000 281 33740.04 114.34 17089.50 88888.00 2016-10-07 21:13:09.000 281 33740.02 114.36 17089.53 88888.00 2016-10-07 21:13:10.000 281 33740.04 114.37 17089.52 37821.33 2016-10-07 21:13:11.000 281 33740.07 114.37 17089.52 88888.00 2016-10-07 21:13:12.000 281 33740.08 114.40 17089.53 88888.00 2016-10-07 21:13:13.000 281 33740.10 114.38 17089.51 88888.00 2016-10-07 21:13:14.000 281 33740.09 114.35 17089.47 88888.00 2016-10-07 21:13:15.000 281 33740.09 114.33 17089.47 37821.43 2016-10-07 21:13:16.000 281 33740.12 114.31 17089.47 88888.00 2016-10-07 21:13:17.000 281 33740.16 114.32 17089.49 88888.00 2016-10-07 21:13:18.000 281 33740.19 114.31 17089.49 88888.00 2016-10-07 21:13:19.000 281 33740.23 114.32 17089.52 88888.00 2016-10-07 21:13:20.000 281 33740.21 114.30 17089.55 37821.44 2016-10-07 21:13:21.000 281 33740.20 114.30 17089.50 88888.00 2016-10-07 21:13:22.000 281 33740.21 114.31 17089.49 88888.00 2016-10-07 21:13:23.000 281 33740.24 114.29 17089.52 88888.00 2016-10-07 21:13:24.000 281 33740.23 114.31 17089.54 88888.00 2016-10-07 21:13:25.000 281 33740.23 114.35 17089.56 37821.40 2016-10-07 21:13:26.000 281 33740.24 114.32 17089.58 88888.00 2016-10-07 21:13:27.000 281 33740.22 114.33 17089.57 88888.00 2016-10-07 21:13:28.000 281 33740.23 114.36 17089.54 88888.00 2016-10-07 21:13:29.000 281 33740.23 114.41 17089.55 88888.00 2016-10-07 21:13:30.000 281 33740.23 114.37 17089.59 37821.57 2016-10-07 21:13:31.000 281 33740.26 114.35 17089.57 88888.00 2016-10-07 21:13:32.000 281 33740.26 114.36 17089.53 88888.00 2016-10-07 21:13:33.000 281 33740.22 114.36 17089.52 88888.00 2016-10-07 21:13:34.000 281 33740.23 114.35 17089.52 88888.00 2016-10-07 21:13:35.000 281 33740.28 114.34 17089.55 37821.58 2016-10-07 21:13:36.000 281 33740.26 114.36 17089.54 88888.00 2016-10-07 21:13:37.000 281 33740.24 114.38 17089.51 88888.00 2016-10-07 21:13:38.000 281 33740.21 114.40 17089.53 88888.00 2016-10-07 21:13:39.000 281 33740.21 114.46 17089.57 88888.00 2016-10-07 21:13:40.000 281 33740.23 114.45 17089.58 37821.49 2016-10-07 21:13:41.000 281 33740.21 114.47 17089.53 88888.00 2016-10-07 21:13:42.000 281 33740.20 114.46 17089.56 88888.00 2016-10-07 21:13:43.000 281 33740.18 114.42 17089.59 88888.00 2016-10-07 21:13:44.000 281 33740.18 114.38 17089.55 88888.00 2016-10-07 21:13:45.000 281 33740.15 114.38 17089.56 37821.60 2016-10-07 21:13:46.000 281 33740.19 114.40 17089.55 88888.00 2016-10-07 21:13:47.000 281 33740.19 114.41 17089.52 88888.00 2016-10-07 21:13:48.000 281 33740.17 114.38 17089.58 88888.00 2016-10-07 21:13:49.000 281 33740.16 114.40 17089.56 88888.00 2016-10-07 21:13:50.000 281 33740.11 114.37 17089.56 37821.38 2016-10-07 21:13:51.000 281 33740.12 114.38 17089.51 88888.00 2016-10-07 21:13:52.000 281 33740.08 114.35 17089.47 88888.00 2016-10-07 21:13:53.000 281 33740.08 114.36 17089.49 88888.00 2016-10-07 21:13:54.000 281 33740.05 114.43 17089.50 88888.00 2016-10-07 21:13:55.000 281 33740.00 114.46 17089.53 37821.40 2016-10-07 21:13:56.000 281 33740.03 114.45 17089.56 88888.00 2016-10-07 21:13:57.000 281 33740.00 114.45 17089.53 88888.00 2016-10-07 21:13:58.000 281 33739.99 114.45 17089.51 88888.00 2016-10-07 21:13:59.000 281 33739.97 114.46 17089.47 88888.00 2016-10-07 21:14:00.000 281 33739.94 114.46 17089.52 37821.32 2016-10-07 21:14:01.000 281 33739.92 114.46 17089.48 88888.00 2016-10-07 21:14:02.000 281 33739.87 114.47 17089.48 88888.00 2016-10-07 21:14:03.000 281 33739.85 114.50 17089.51 88888.00 2016-10-07 21:14:04.000 281 33739.78 114.53 17089.52 88888.00 2016-10-07 21:14:05.000 281 33739.80 114.52 17089.55 37821.15 2016-10-07 21:14:06.000 281 33739.78 114.51 17089.56 88888.00 2016-10-07 21:14:07.000 281 33739.75 114.53 17089.50 88888.00 2016-10-07 21:14:08.000 281 33739.72 114.50 17089.48 88888.00 2016-10-07 21:14:09.000 281 33739.65 114.53 17089.49 88888.00 2016-10-07 21:14:10.000 281 33739.59 114.55 17089.55 37821.08 2016-10-07 21:14:11.000 281 33739.52 114.49 17089.54 88888.00 2016-10-07 21:14:12.000 281 33739.52 114.48 17089.51 88888.00 2016-10-07 21:14:13.000 281 33739.52 114.52 17089.56 88888.00 2016-10-07 21:14:14.000 281 33739.52 114.56 17089.53 88888.00 2016-10-07 21:14:15.000 281 33739.54 114.57 17089.52 37821.01 2016-10-07 21:14:16.000 281 33739.54 114.51 17089.52 88888.00 2016-10-07 21:14:17.000 281 33739.52 114.52 17089.55 88888.00 2016-10-07 21:14:18.000 281 33739.56 114.59 17089.59 88888.00 2016-10-07 21:14:19.000 281 33739.57 114.57 17089.59 88888.00 2016-10-07 21:14:20.000 281 33739.56 114.58 17089.60 37820.90 2016-10-07 21:14:21.000 281 33739.54 114.55 17089.61 88888.00 2016-10-07 21:14:22.000 281 33739.52 114.55 17089.65 88888.00 2016-10-07 21:14:23.000 281 33739.55 114.55 17089.59 88888.00 2016-10-07 21:14:24.000 281 33739.56 114.55 17089.61 88888.00 2016-10-07 21:14:25.000 281 33739.53 114.57 17089.62 37820.88 2016-10-07 21:14:26.000 281 33739.51 114.57 17089.65 88888.00 2016-10-07 21:14:27.000 281 33739.49 114.58 17089.65 88888.00 2016-10-07 21:14:28.000 281 33739.48 114.59 17089.64 88888.00 2016-10-07 21:14:29.000 281 33739.49 114.59 17089.59 88888.00 2016-10-07 21:14:30.000 281 33739.50 114.60 17089.59 37820.83 2016-10-07 21:14:31.000 281 33739.48 114.60 17089.60 88888.00 2016-10-07 21:14:32.000 281 33739.50 114.58 17089.60 88888.00 2016-10-07 21:14:33.000 281 33739.52 114.56 17089.61 88888.00 2016-10-07 21:14:34.000 281 33739.55 114.61 17089.59 88888.00 2016-10-07 21:14:35.000 281 33739.62 114.60 17089.58 37821.00 2016-10-07 21:14:36.000 281 33739.65 114.62 17089.61 88888.00 2016-10-07 21:14:37.000 281 33739.69 114.58 17089.62 88888.00 2016-10-07 21:14:38.000 281 33739.73 114.57 17089.61 88888.00 2016-10-07 21:14:39.000 281 33739.76 114.60 17089.63 88888.00 2016-10-07 21:14:40.000 281 33739.82 114.61 17089.64 37821.15 2016-10-07 21:14:41.000 281 33739.83 114.61 17089.63 88888.00 2016-10-07 21:14:42.000 281 33739.87 114.60 17089.63 88888.00 2016-10-07 21:14:43.000 281 33739.89 114.61 17089.63 88888.00 2016-10-07 21:14:44.000 281 33739.95 114.65 17089.65 88888.00 2016-10-07 21:14:45.000 281 33740.02 114.64 17089.67 37821.21 2016-10-07 21:14:46.000 281 33740.06 114.65 17089.66 88888.00 2016-10-07 21:14:47.000 281 33740.08 114.63 17089.62 88888.00 2016-10-07 21:14:48.000 281 33740.08 114.63 17089.61 88888.00 2016-10-07 21:14:49.000 281 33740.13 114.63 17089.62 88888.00 2016-10-07 21:14:50.000 281 33740.18 114.67 17089.64 37821.49 2016-10-07 21:14:51.000 281 33740.22 114.68 17089.58 88888.00 2016-10-07 21:14:52.000 281 33740.27 114.65 17089.53 88888.00 2016-10-07 21:14:53.000 281 33740.29 114.60 17089.56 88888.00 2016-10-07 21:14:54.000 281 33740.26 114.56 17089.56 88888.00 2016-10-07 21:14:55.000 281 33740.31 114.56 17089.58 37821.61 2016-10-07 21:14:56.000 281 33740.38 114.58 17089.59 88888.00 2016-10-07 21:14:57.000 281 33740.37 114.58 17089.62 88888.00 2016-10-07 21:14:58.000 281 33740.39 114.57 17089.60 88888.00 2016-10-07 21:14:59.000 281 33740.41 114.55 17089.62 88888.00 2016-10-07 21:15:00.000 281 33740.41 114.51 17089.62 37821.68 2016-10-07 21:15:01.000 281 33740.45 114.53 17089.64 88888.00 2016-10-07 21:15:02.000 281 33740.49 114.55 17089.68 88888.00 2016-10-07 21:15:03.000 281 33740.44 114.55 17089.64 88888.00 2016-10-07 21:15:04.000 281 33740.46 114.54 17089.62 88888.00 2016-10-07 21:15:05.000 281 33740.48 114.57 17089.65 37821.67 2016-10-07 21:15:06.000 281 33740.44 114.55 17089.64 88888.00 2016-10-07 21:15:07.000 281 33740.44 114.54 17089.62 88888.00 2016-10-07 21:15:08.000 281 33740.44 114.55 17089.62 88888.00 2016-10-07 21:15:09.000 281 33740.43 114.55 17089.59 88888.00 2016-10-07 21:15:10.000 281 33740.41 114.53 17089.60 37821.58 2016-10-07 21:15:11.000 281 33740.36 114.57 17089.63 88888.00 2016-10-07 21:15:12.000 281 33740.34 114.61 17089.61 88888.00 2016-10-07 21:15:13.000 281 33740.35 114.59 17089.60 88888.00 2016-10-07 21:15:14.000 281 33740.34 114.56 17089.60 88888.00 2016-10-07 21:15:15.000 281 33740.32 114.59 17089.57 37821.60 2016-10-07 21:15:16.000 281 33740.23 114.57 17089.56 88888.00 2016-10-07 21:15:17.000 281 33740.21 114.58 17089.58 88888.00 2016-10-07 21:15:18.000 281 33740.15 114.58 17089.55 88888.00 2016-10-07 21:15:19.000 281 33740.12 114.56 17089.57 88888.00 2016-10-07 21:15:20.000 281 33740.07 114.55 17089.58 37821.50 2016-10-07 21:15:21.000 281 33740.01 114.58 17089.60 88888.00 2016-10-07 21:15:22.000 281 33739.94 114.63 17089.61 88888.00 2016-10-07 21:15:23.000 281 33739.91 114.59 17089.61 88888.00 2016-10-07 21:15:24.000 281 33739.90 114.60 17089.59 88888.00 2016-10-07 21:15:25.000 281 33739.89 114.63 17089.59 37821.31 2016-10-07 21:15:26.000 281 33739.85 114.64 17089.58 88888.00 2016-10-07 21:15:27.000 281 33739.78 114.66 17089.56 88888.00 2016-10-07 21:15:28.000 281 33739.74 114.67 17089.63 88888.00 2016-10-07 21:15:29.000 281 33739.71 114.65 17089.62 88888.00 2016-10-07 21:15:30.000 281 33739.71 114.69 17089.63 37821.08 2016-10-07 21:15:31.000 281 33739.71 114.70 17089.65 88888.00 2016-10-07 21:15:32.000 281 33739.70 114.67 17089.63 88888.00 2016-10-07 21:15:33.000 281 33739.68 114.67 17089.63 88888.00 2016-10-07 21:15:34.000 281 33739.66 114.71 17089.65 88888.00 2016-10-07 21:15:35.000 281 33739.61 114.71 17089.67 37821.03 2016-10-07 21:15:36.000 281 33739.61 114.69 17089.71 88888.00 2016-10-07 21:15:37.000 281 33739.63 114.70 17089.67 88888.00 2016-10-07 21:15:38.000 281 33739.58 114.73 17089.64 88888.00 2016-10-07 21:15:39.000 281 33739.59 114.72 17089.65 88888.00 2016-10-07 21:15:40.000 281 33739.54 114.67 17089.63 37821.01 2016-10-07 21:15:41.000 281 33739.54 114.65 17089.61 88888.00 2016-10-07 21:15:42.000 281 33739.53 114.67 17089.60 88888.00 2016-10-07 21:15:43.000 281 33739.59 114.68 17089.60 88888.00 2016-10-07 21:15:44.000 281 33739.62 114.64 17089.59 88888.00 2016-10-07 21:15:45.000 281 33739.57 114.62 17089.60 37821.04 2016-10-07 21:15:46.000 281 33739.57 114.58 17089.61 88888.00 2016-10-07 21:15:47.000 281 33739.57 114.61 17089.61 88888.00 2016-10-07 21:15:48.000 281 33739.56 114.67 17089.63 88888.00 2016-10-07 21:15:49.000 281 33739.56 114.68 17089.60 88888.00 2016-10-07 21:15:50.000 281 33739.52 114.64 17089.59 37820.93 2016-10-07 21:15:51.000 281 33739.54 114.65 17089.61 88888.00 2016-10-07 21:15:52.000 281 33739.55 114.64 17089.59 88888.00 2016-10-07 21:15:53.000 281 33739.61 114.62 17089.60 88888.00 2016-10-07 21:15:54.000 281 33739.59 114.67 17089.64 88888.00 2016-10-07 21:15:55.000 281 33739.61 114.64 17089.61 37821.01 2016-10-07 21:15:56.000 281 33739.63 114.61 17089.59 88888.00 2016-10-07 21:15:57.000 281 33739.65 114.60 17089.60 88888.00 2016-10-07 21:15:58.000 281 33739.65 114.61 17089.67 88888.00 2016-10-07 21:15:59.000 281 33739.66 114.63 17089.66 88888.00 2016-10-07 21:16:00.000 281 33739.65 114.64 17089.64 37821.08 2016-10-07 21:16:01.000 281 33739.69 114.61 17089.67 88888.00 2016-10-07 21:16:02.000 281 33739.71 114.60 17089.64 88888.00 2016-10-07 21:16:03.000 281 33739.74 114.62 17089.65 88888.00 2016-10-07 21:16:04.000 281 33739.73 114.63 17089.66 88888.00 2016-10-07 21:16:05.000 281 33739.78 114.63 17089.70 37821.11 2016-10-07 21:16:06.000 281 33739.79 114.62 17089.68 88888.00 2016-10-07 21:16:07.000 281 33739.82 114.64 17089.67 88888.00 2016-10-07 21:16:08.000 281 33739.86 114.63 17089.63 88888.00 2016-10-07 21:16:09.000 281 33739.88 114.61 17089.64 88888.00 2016-10-07 21:16:10.000 281 33739.91 114.61 17089.67 37821.15 2016-10-07 21:16:11.000 281 33739.92 114.59 17089.66 88888.00 2016-10-07 21:16:12.000 281 33739.91 114.59 17089.66 88888.00 2016-10-07 21:16:13.000 281 33739.99 114.59 17089.64 88888.00 2016-10-07 21:16:14.000 281 33740.02 114.63 17089.67 88888.00 2016-10-07 21:16:15.000 281 33740.05 114.62 17089.67 37821.33 2016-10-07 21:16:16.000 281 33740.06 114.59 17089.68 88888.00 2016-10-07 21:16:17.000 281 33740.08 114.55 17089.61 88888.00 2016-10-07 21:16:18.000 281 33740.10 114.52 17089.61 88888.00 2016-10-07 21:16:19.000 281 33740.12 114.54 17089.64 88888.00 2016-10-07 21:16:20.000 281 33740.13 114.49 17089.65 37821.26 2016-10-07 21:16:21.000 281 33740.13 114.48 17089.68 88888.00 2016-10-07 21:16:22.000 281 33740.14 114.50 17089.66 88888.00 2016-10-07 21:16:23.000 281 33740.16 114.56 17089.63 88888.00 2016-10-07 21:16:24.000 281 33740.18 114.52 17089.66 88888.00 2016-10-07 21:16:25.000 281 33740.20 114.50 17089.66 37821.43 2016-10-07 21:16:26.000 281 33740.20 114.48 17089.66 88888.00 2016-10-07 21:16:27.000 281 33740.17 114.47 17089.65 88888.00 2016-10-07 21:16:28.000 281 33740.18 114.45 17089.64 88888.00 2016-10-07 21:16:29.000 281 33740.20 114.45 17089.63 88888.00 2016-10-07 21:16:30.000 281 33740.17 114.44 17089.62 37821.47 2016-10-07 21:16:31.000 281 33740.18 114.48 17089.59 88888.00 2016-10-07 21:16:32.000 281 33740.16 114.51 17089.61 88888.00 2016-10-07 21:16:33.000 281 33740.15 114.52 17089.64 88888.00 2016-10-07 21:16:34.000 281 33740.14 114.51 17089.64 88888.00 2016-10-07 21:16:35.000 281 33740.14 114.53 17089.63 37821.43 2016-10-07 21:16:36.000 281 33740.09 114.54 17089.61 88888.00 2016-10-07 21:16:37.000 281 33740.05 114.49 17089.58 88888.00 2016-10-07 21:16:38.000 281 33740.03 114.49 17089.59 88888.00 2016-10-07 21:16:39.000 281 33740.04 114.54 17089.61 88888.00 2016-10-07 21:16:40.000 281 33740.05 114.55 17089.58 37821.38 2016-10-07 21:16:41.000 281 33740.06 114.57 17089.60 88888.00 2016-10-07 21:16:42.000 281 33740.04 114.57 17089.66 88888.00 2016-10-07 21:16:43.000 281 33740.01 114.55 17089.71 88888.00 2016-10-07 21:16:44.000 281 33740.00 114.57 17089.67 88888.00 2016-10-07 21:16:45.000 281 33739.99 114.55 17089.65 37821.35 2016-10-07 21:16:46.000 281 33739.92 114.53 17089.62 88888.00 2016-10-07 21:16:47.000 281 33739.86 114.54 17089.62 88888.00 2016-10-07 21:16:48.000 281 33739.87 114.53 17089.65 88888.00 2016-10-07 21:16:49.000 281 33739.87 114.52 17089.68 88888.00 2016-10-07 21:16:50.000 281 33739.89 114.54 17089.68 37821.19 2016-10-07 21:16:51.000 281 33739.88 114.56 17089.65 88888.00 2016-10-07 21:16:52.000 281 33739.86 114.54 17089.67 88888.00 2016-10-07 21:16:53.000 281 33739.84 114.56 17089.64 88888.00 2016-10-07 21:16:54.000 281 33739.81 114.58 17089.67 88888.00 2016-10-07 21:16:55.000 281 33739.80 114.55 17089.62 37821.24 2016-10-07 21:16:56.000 281 33739.80 114.56 17089.65 88888.00 2016-10-07 21:16:57.000 281 33739.82 114.53 17089.63 88888.00 2016-10-07 21:16:58.000 281 33739.80 114.53 17089.66 88888.00 2016-10-07 21:16:59.000 281 33739.78 114.57 17089.64 88888.00 2016-10-07 21:17:00.000 281 33739.80 114.56 17089.65 37821.25 2016-10-07 21:17:01.000 281 33739.79 114.57 17089.64 88888.00 2016-10-07 21:17:02.000 281 33739.78 114.62 17089.67 88888.00 2016-10-07 21:17:03.000 281 33739.75 114.64 17089.68 88888.00 2016-10-07 21:17:04.000 281 33739.75 114.61 17089.70 88888.00 2016-10-07 21:17:05.000 281 33739.79 114.61 17089.65 37821.22 2016-10-07 21:17:06.000 281 33739.73 114.58 17089.65 88888.00 2016-10-07 21:17:07.000 281 33739.75 114.61 17089.67 88888.00 2016-10-07 21:17:08.000 281 33739.76 114.62 17089.68 88888.00 2016-10-07 21:17:09.000 281 33739.74 114.57 17089.62 88888.00 2016-10-07 21:17:10.000 281 33739.71 114.57 17089.65 37821.11 2016-10-07 21:17:11.000 281 33739.72 114.55 17089.63 88888.00 2016-10-07 21:17:12.000 281 33739.70 114.60 17089.66 88888.00 2016-10-07 21:17:13.000 281 33739.73 114.57 17089.67 88888.00 2016-10-07 21:17:14.000 281 33739.70 114.54 17089.69 88888.00 2016-10-07 21:17:15.000 281 33739.69 114.55 17089.66 37821.14 2016-10-07 21:17:16.000 281 33739.69 114.58 17089.67 88888.00 2016-10-07 21:17:17.000 281 33739.64 114.56 17089.69 88888.00 2016-10-07 21:17:18.000 281 33739.66 114.54 17089.69 88888.00 2016-10-07 21:17:19.000 281 33739.67 114.54 17089.72 88888.00 2016-10-07 21:17:20.000 281 33739.68 114.50 17089.75 37821.08 2016-10-07 21:17:21.000 281 33739.71 114.53 17089.78 88888.00 2016-10-07 21:17:22.000 281 33739.67 114.57 17089.74 88888.00 2016-10-07 21:17:23.000 281 33739.71 114.54 17089.71 88888.00 2016-10-07 21:17:24.000 281 33739.74 114.52 17089.73 88888.00 2016-10-07 21:17:25.000 281 33739.80 114.50 17089.76 37821.14 2016-10-07 21:17:26.000 281 33739.82 114.51 17089.74 88888.00 2016-10-07 21:17:27.000 281 33739.80 114.51 17089.73 88888.00 2016-10-07 21:17:28.000 281 33739.81 114.54 17089.77 88888.00 2016-10-07 21:17:29.000 281 33739.79 114.54 17089.78 88888.00 2016-10-07 21:17:30.000 281 33739.75 114.56 17089.78 37821.07 2016-10-07 21:17:31.000 281 33739.77 114.59 17089.77 88888.00 2016-10-07 21:17:32.000 281 33739.78 114.58 17089.72 88888.00 2016-10-07 21:17:33.000 281 33739.78 114.56 17089.69 88888.00 2016-10-07 21:17:34.000 281 33739.81 114.57 17089.73 88888.00 2016-10-07 21:17:35.000 281 33739.86 114.61 17089.71 37821.24 2016-10-07 21:17:36.000 281 33739.87 114.58 17089.72 88888.00 2016-10-07 21:17:37.000 281 33739.92 114.61 17089.72 88888.00 2016-10-07 21:17:38.000 281 33739.92 114.58 17089.70 88888.00 2016-10-07 21:17:39.000 281 33739.93 114.60 17089.73 88888.00 2016-10-07 21:17:40.000 281 33739.94 114.60 17089.75 37821.33 2016-10-07 21:17:41.000 281 33739.95 114.60 17089.74 88888.00 2016-10-07 21:17:42.000 281 33739.98 114.63 17089.71 88888.00 2016-10-07 21:17:43.000 281 33739.99 114.62 17089.72 88888.00 2016-10-07 21:17:44.000 281 33739.98 114.60 17089.75 88888.00 2016-10-07 21:17:45.000 281 33739.99 114.56 17089.75 37821.33 2016-10-07 21:17:46.000 281 33740.00 114.59 17089.73 88888.00 2016-10-07 21:17:47.000 281 33739.96 114.58 17089.72 88888.00 2016-10-07 21:17:48.000 281 33739.96 114.61 17089.69 88888.00 2016-10-07 21:17:49.000 281 33739.98 114.58 17089.71 88888.00 2016-10-07 21:17:50.000 281 33739.94 114.57 17089.72 37821.33 2016-10-07 21:17:51.000 281 33739.95 114.59 17089.75 88888.00 2016-10-07 21:17:52.000 281 33739.95 114.64 17089.75 88888.00 2016-10-07 21:17:53.000 281 33739.96 114.66 17089.72 88888.00 2016-10-07 21:17:54.000 281 33739.98 114.62 17089.74 88888.00 2016-10-07 21:17:55.000 281 33739.94 114.60 17089.71 37821.32 2016-10-07 21:17:56.000 281 33739.90 114.58 17089.72 88888.00 2016-10-07 21:17:57.000 281 33739.89 114.60 17089.66 88888.00 2016-10-07 21:17:58.000 281 33739.88 114.60 17089.70 88888.00 2016-10-07 21:17:59.000 281 33739.87 114.58 17089.73 88888.00 2016-10-07 21:18:00.000 281 33739.86 114.60 17089.73 37821.25 2016-10-07 21:18:01.000 281 33739.86 114.59 17089.71 88888.00 2016-10-07 21:18:02.000 281 33739.81 114.61 17089.72 88888.00 2016-10-07 21:18:03.000 281 33739.79 114.58 17089.72 88888.00 2016-10-07 21:18:04.000 281 33739.81 114.54 17089.72 88888.00 2016-10-07 21:18:05.000 281 33739.81 114.57 17089.71 37821.19 2016-10-07 21:18:06.000 281 33739.81 114.57 17089.76 88888.00 2016-10-07 21:18:07.000 281 33739.82 114.57 17089.78 88888.00 2016-10-07 21:18:08.000 281 33739.79 114.58 17089.76 88888.00 2016-10-07 21:18:09.000 281 33739.76 114.55 17089.79 88888.00 2016-10-07 21:18:10.000 281 33739.73 114.50 17089.80 37821.06 2016-10-07 21:18:11.000 281 33739.73 114.50 17089.76 88888.00 2016-10-07 21:18:12.000 281 33739.73 114.53 17089.79 88888.00 2016-10-07 21:18:13.000 281 33739.70 114.54 17089.79 88888.00 2016-10-07 21:18:14.000 281 33739.66 114.53 17089.77 88888.00 2016-10-07 21:18:15.000 281 33739.68 114.57 17089.77 37821.15 2016-10-07 21:18:16.000 281 33739.69 114.55 17089.77 88888.00 2016-10-07 21:18:17.000 281 33739.70 114.55 17089.75 88888.00 2016-10-07 21:18:18.000 281 33739.70 114.55 17089.75 88888.00 2016-10-07 21:18:19.000 281 33739.67 114.55 17089.76 88888.00 2016-10-07 21:18:20.000 281 33739.65 114.55 17089.76 37821.08 2016-10-07 21:18:21.000 281 33739.68 114.56 17089.72 88888.00 2016-10-07 21:18:22.000 281 33739.73 114.53 17089.69 88888.00 2016-10-07 21:18:23.000 281 33739.75 114.55 17089.72 88888.00 2016-10-07 21:18:24.000 281 33739.73 114.54 17089.75 88888.00 2016-10-07 21:18:25.000 281 33739.72 114.52 17089.75 37821.18 2016-10-07 21:18:26.000 281 33739.72 114.49 17089.78 88888.00 2016-10-07 21:18:27.000 281 33739.74 114.51 17089.75 88888.00 2016-10-07 21:18:28.000 281 33739.77 114.50 17089.74 88888.00 2016-10-07 21:18:29.000 281 33739.79 114.49 17089.76 88888.00 2016-10-07 21:18:30.000 281 33739.78 114.50 17089.76 37821.08 2016-10-07 21:18:31.000 281 33739.78 114.51 17089.74 88888.00 2016-10-07 21:18:32.000 281 33739.76 114.54 17089.74 88888.00 2016-10-07 21:18:33.000 281 33739.78 114.56 17089.71 88888.00 2016-10-07 21:18:34.000 281 33739.79 114.55 17089.75 88888.00 2016-10-07 21:18:35.000 281 33739.81 114.51 17089.79 37821.18 2016-10-07 21:18:36.000 281 33739.81 114.52 17089.76 88888.00 2016-10-07 21:18:37.000 281 33739.81 114.53 17089.74 88888.00 2016-10-07 21:18:38.000 281 33739.80 114.47 17089.75 88888.00 2016-10-07 21:18:39.000 281 33739.80 114.45 17089.74 88888.00 2016-10-07 21:18:40.000 281 33739.80 114.45 17089.76 37821.18 2016-10-07 21:18:41.000 281 33739.79 114.47 17089.79 88888.00 2016-10-07 21:18:42.000 281 33739.80 114.49 17089.77 88888.00 2016-10-07 21:18:43.000 281 33739.86 114.45 17089.74 88888.00 2016-10-07 21:18:44.000 281 33739.83 114.41 17089.76 88888.00 2016-10-07 21:18:45.000 281 33739.76 114.40 17089.77 37821.26 2016-10-07 21:18:46.000 281 33739.73 114.40 17089.79 88888.00 2016-10-07 21:18:47.000 281 33739.76 114.40 17089.83 88888.00 2016-10-07 21:18:48.000 281 33739.77 114.39 17089.83 88888.00 2016-10-07 21:18:49.000 281 33739.73 114.41 17089.86 88888.00 2016-10-07 21:18:50.000 281 33739.72 114.40 17089.83 37821.17 2016-10-07 21:18:51.000 281 33739.70 114.39 17089.83 88888.00 2016-10-07 21:18:52.000 281 33739.67 114.38 17089.85 88888.00 2016-10-07 21:18:53.000 281 33739.68 114.34 17089.83 88888.00 2016-10-07 21:18:54.000 281 33739.70 114.34 17089.84 88888.00 2016-10-07 21:18:55.000 281 33739.72 114.38 17089.78 37821.22 2016-10-07 21:18:56.000 281 33739.70 114.43 17089.80 88888.00 2016-10-07 21:18:57.000 281 33739.75 114.44 17089.80 88888.00 2016-10-07 21:18:58.000 281 33739.75 114.44 17089.82 88888.00 2016-10-07 21:18:59.000 281 33739.70 114.41 17089.83 88888.00 2016-10-07 21:19:00.000 281 33739.69 114.41 17089.84 37821.15 2016-10-07 21:19:01.000 281 33739.67 114.47 17089.82 88888.00 2016-10-07 21:19:02.000 281 33739.63 114.48 17089.81 88888.00 2016-10-07 21:19:03.000 281 33739.63 114.50 17089.84 88888.00 2016-10-07 21:19:04.000 281 33739.59 114.48 17089.84 88888.00 2016-10-07 21:19:05.000 281 33739.59 114.49 17089.79 37821.17 2016-10-07 21:19:06.000 281 33739.58 114.46 17089.75 88888.00 2016-10-07 21:19:07.000 281 33739.56 114.44 17089.80 88888.00 2016-10-07 21:19:08.000 281 33739.55 114.43 17089.80 88888.00 2016-10-07 21:19:09.000 281 33739.53 114.41 17089.83 88888.00 2016-10-07 21:19:10.000 281 33739.49 114.41 17089.83 37820.94 2016-10-07 21:19:11.000 281 33739.50 114.42 17089.86 88888.00 2016-10-07 21:19:12.000 281 33739.48 114.42 17089.86 88888.00 2016-10-07 21:19:13.000 281 33739.52 114.46 17089.82 88888.00 2016-10-07 21:19:14.000 281 33739.50 114.44 17089.80 88888.00 2016-10-07 21:19:15.000 281 33739.51 114.44 17089.78 37821.03 2016-10-07 21:19:16.000 281 33739.52 114.46 17089.80 88888.00 2016-10-07 21:19:17.000 281 33739.53 114.46 17089.84 88888.00 2016-10-07 21:19:18.000 281 33739.51 114.47 17089.87 88888.00 2016-10-07 21:19:19.000 281 33739.54 114.49 17089.88 88888.00 2016-10-07 21:19:20.000 281 33739.55 114.42 17089.86 37821.06 2016-10-07 21:19:21.000 281 33739.51 114.39 17089.87 88888.00 2016-10-07 21:19:22.000 281 33739.48 114.31 17089.88 88888.00 2016-10-07 21:19:23.000 281 33739.50 114.36 17089.86 88888.00 2016-10-07 21:19:24.000 281 33739.50 114.38 17089.85 88888.00 2016-10-07 21:19:25.000 281 33739.51 114.37 17089.82 37821.00 2016-10-07 21:19:26.000 281 33739.53 114.39 17089.83 88888.00 2016-10-07 21:19:27.000 281 33739.54 114.41 17089.84 88888.00 2016-10-07 21:19:28.000 281 33739.56 114.36 17089.82 88888.00 2016-10-07 21:19:29.000 281 33739.57 114.36 17089.79 88888.00 2016-10-07 21:19:30.000 281 33739.62 114.32 17089.83 37821.00 2016-10-07 21:19:31.000 281 33739.61 114.32 17089.87 88888.00 2016-10-07 21:19:32.000 281 33739.60 114.35 17089.86 88888.00 2016-10-07 21:19:33.000 281 33739.64 114.34 17089.85 88888.00 2016-10-07 21:19:34.000 281 33739.66 114.31 17089.87 88888.00 2016-10-07 21:19:35.000 281 33739.68 114.34 17089.91 37821.14 2016-10-07 21:19:36.000 281 33739.70 114.34 17089.91 88888.00 2016-10-07 21:19:37.000 281 33739.73 114.30 17089.87 88888.00 2016-10-07 21:19:38.000 281 33739.75 114.32 17089.85 88888.00 2016-10-07 21:19:39.000 281 33739.75 114.30 17089.84 88888.00 2016-10-07 21:19:40.000 281 33739.73 114.33 17089.85 37821.25 2016-10-07 21:19:41.000 281 33739.75 114.34 17089.85 88888.00 2016-10-07 21:19:42.000 281 33739.78 114.32 17089.88 88888.00 2016-10-07 21:19:43.000 281 33739.79 114.32 17089.85 88888.00 2016-10-07 21:19:44.000 281 33739.74 114.33 17089.84 88888.00 2016-10-07 21:19:45.000 281 33739.70 114.34 17089.85 37821.21 2016-10-07 21:19:46.000 281 33739.70 114.33 17089.90 88888.00 2016-10-07 21:19:47.000 281 33739.71 114.32 17089.89 88888.00 2016-10-07 21:19:48.000 281 33739.71 114.37 17089.86 88888.00 2016-10-07 21:19:49.000 281 33739.74 114.34 17089.85 88888.00 2016-10-07 21:19:50.000 281 33739.74 114.29 17089.86 37821.10 2016-10-07 21:19:51.000 281 33739.74 114.30 17089.89 88888.00 2016-10-07 21:19:52.000 281 33739.72 114.33 17089.92 88888.00 2016-10-07 21:19:53.000 281 33739.71 114.32 17089.89 88888.00 2016-10-07 21:19:54.000 281 33739.70 114.29 17089.91 88888.00 2016-10-07 21:19:55.000 281 33739.68 114.30 17089.92 37821.19 2016-10-07 21:19:56.000 281 33739.70 114.27 17089.90 88888.00 2016-10-07 21:19:57.000 281 33739.66 114.30 17089.90 88888.00 2016-10-07 21:19:58.000 281 33739.64 114.31 17089.88 88888.00 2016-10-07 21:19:59.000 281 33739.67 114.36 17089.91 88888.00 2016-10-07 21:20:00.000 281 33739.64 114.33 17089.95 37821.18 2016-10-07 21:20:01.000 281 33739.63 114.29 17089.94 88888.00 2016-10-07 21:20:02.000 281 33739.62 114.29 17089.93 88888.00 2016-10-07 21:20:03.000 281 33739.63 114.29 17089.95 88888.00 2016-10-07 21:20:04.000 281 33739.58 114.31 17089.94 88888.00 2016-10-07 21:20:05.000 281 33739.60 114.32 17089.93 37821.15 2016-10-07 21:20:06.000 281 33739.62 114.34 17089.95 88888.00 2016-10-07 21:20:07.000 281 33739.64 114.34 17089.94 88888.00 2016-10-07 21:20:08.000 281 33739.62 114.36 17089.91 88888.00 2016-10-07 21:20:09.000 281 33739.64 114.39 17089.93 88888.00 2016-10-07 21:20:10.000 281 33739.66 114.35 17089.94 37821.24 2016-10-07 21:20:11.000 281 33739.65 114.36 17089.97 88888.00 2016-10-07 21:20:12.000 281 33739.65 114.35 17089.93 88888.00 2016-10-07 21:20:13.000 281 33739.66 114.32 17089.95 88888.00 2016-10-07 21:20:14.000 281 33739.63 114.31 17089.94 88888.00 2016-10-07 21:20:15.000 281 33739.60 114.32 17089.93 37821.19 2016-10-07 21:20:16.000 281 33739.61 114.32 17089.94 88888.00 2016-10-07 21:20:17.000 281 33739.59 114.30 17089.93 88888.00 2016-10-07 21:20:18.000 281 33739.63 114.32 17089.98 88888.00 2016-10-07 21:20:19.000 281 33739.64 114.32 17089.96 88888.00 2016-10-07 21:20:20.000 281 33739.65 114.30 17089.92 37821.15 2016-10-07 21:20:21.000 281 33739.64 114.32 17089.93 88888.00 2016-10-07 21:20:22.000 281 33739.63 114.29 17089.90 88888.00 2016-10-07 21:20:23.000 281 33739.64 114.28 17089.88 88888.00 2016-10-07 21:20:24.000 281 33739.63 114.29 17089.88 88888.00 2016-10-07 21:20:25.000 281 33739.65 114.25 17089.95 37821.21 2016-10-07 21:20:26.000 281 33739.64 114.23 17089.97 88888.00 2016-10-07 21:20:27.000 281 33739.62 114.29 17089.95 88888.00 2016-10-07 21:20:28.000 281 33739.63 114.26 17089.96 88888.00 2016-10-07 21:20:29.000 281 33739.64 114.27 17089.95 88888.00 2016-10-07 21:20:30.000 281 33739.63 114.27 17089.95 37821.06 2016-10-07 21:20:31.000 281 33739.61 114.20 17089.98 88888.00 2016-10-07 21:20:32.000 281 33739.60 114.21 17089.96 88888.00 2016-10-07 21:20:33.000 281 33739.62 114.25 17089.98 88888.00 2016-10-07 21:20:34.000 281 33739.60 114.27 17089.97 88888.00 2016-10-07 21:20:35.000 281 33739.61 114.29 17089.95 37821.15 2016-10-07 21:20:36.000 281 33739.59 114.26 17089.94 88888.00 2016-10-07 21:20:37.000 281 33739.63 114.26 17089.94 88888.00 2016-10-07 21:20:38.000 281 33739.64 114.19 17089.94 88888.00 2016-10-07 21:20:39.000 281 33739.66 114.23 17089.98 88888.00 2016-10-07 21:20:40.000 281 33739.65 114.24 17089.98 37821.17 2016-10-07 21:20:41.000 281 33739.66 114.30 17089.95 88888.00 2016-10-07 21:20:42.000 281 33739.63 114.30 17089.94 88888.00 2016-10-07 21:20:43.000 281 33739.66 114.27 17089.97 88888.00 2016-10-07 21:20:44.000 281 33739.68 114.25 17089.95 88888.00 2016-10-07 21:20:45.000 281 33739.67 114.24 17089.94 37821.17 2016-10-07 21:20:46.000 281 33739.73 114.21 17089.98 88888.00 2016-10-07 21:20:47.000 281 33739.70 114.22 17089.97 88888.00 2016-10-07 21:20:48.000 281 33739.71 114.25 17089.93 88888.00 2016-10-07 21:20:49.000 281 33739.70 114.25 17089.92 88888.00 2016-10-07 21:20:50.000 281 33739.70 114.22 17089.92 37821.15 2016-10-07 21:20:51.000 281 33739.66 114.19 17089.93 88888.00 2016-10-07 21:20:52.000 281 33739.69 114.22 17089.94 88888.00 2016-10-07 21:20:53.000 281 33739.72 114.27 17089.99 88888.00 2016-10-07 21:20:54.000 281 33739.75 114.26 17089.99 88888.00 2016-10-07 21:20:55.000 281 33739.76 114.24 17090.00 37821.21 2016-10-07 21:20:56.000 281 33739.77 114.28 17089.96 88888.00 2016-10-07 21:20:57.000 281 33739.78 114.27 17089.98 88888.00 2016-10-07 21:20:58.000 281 33739.75 114.25 17089.94 88888.00 2016-10-07 21:20:59.000 281 33739.75 114.21 17089.92 88888.00 2016-10-07 21:21:00.000 281 33739.71 114.26 17089.95 37821.26 2016-10-07 21:21:01.000 281 33739.71 114.26 17089.99 88888.00 2016-10-07 21:21:02.000 281 33739.73 114.24 17089.99 88888.00 2016-10-07 21:21:03.000 281 33739.71 114.23 17089.94 88888.00 2016-10-07 21:21:04.000 281 33739.70 114.19 17089.94 88888.00 2016-10-07 21:21:05.000 281 33739.69 114.21 17089.91 37821.24 2016-10-07 21:21:06.000 281 33739.71 114.21 17089.88 88888.00 2016-10-07 21:21:07.000 281 33739.71 114.23 17089.93 88888.00 2016-10-07 21:21:08.000 281 33739.71 114.20 17089.92 88888.00 2016-10-07 21:21:09.000 281 33739.71 114.22 17089.95 88888.00 2016-10-07 21:21:10.000 281 33739.70 114.23 17089.96 37821.07 2016-10-07 21:21:11.000 281 33739.72 114.18 17089.97 88888.00 2016-10-07 21:21:12.000 281 33739.71 114.13 17089.98 88888.00 2016-10-07 21:21:13.000 281 33739.69 114.19 17089.97 88888.00 2016-10-07 21:21:14.000 281 33739.73 114.21 17090.00 88888.00 2016-10-07 21:21:15.000 281 33739.73 114.23 17090.03 37821.15 2016-10-07 21:21:16.000 281 33739.71 114.17 17090.07 88888.00 2016-10-07 21:21:17.000 281 33739.72 114.17 17090.07 88888.00 2016-10-07 21:21:18.000 281 33739.75 114.17 17090.08 88888.00 2016-10-07 21:21:19.000 281 33739.75 114.15 17090.04 88888.00 2016-10-07 21:21:20.000 281 33739.72 114.14 17090.07 37821.18 2016-10-07 21:21:21.000 281 33739.71 114.15 17090.10 88888.00 2016-10-07 21:21:22.000 281 33739.71 114.14 17090.06 88888.00 2016-10-07 21:21:23.000 281 33739.74 114.14 17090.03 88888.00 2016-10-07 21:21:24.000 281 33739.73 114.16 17090.04 88888.00 2016-10-07 21:21:25.000 281 33739.76 114.16 17090.02 37821.24 2016-10-07 21:21:26.000 281 33739.80 114.18 17090.01 88888.00 2016-10-07 21:21:27.000 281 33739.82 114.18 17090.01 88888.00 2016-10-07 21:21:28.000 281 33739.83 114.14 17090.01 88888.00 2016-10-07 21:21:29.000 281 33739.85 114.08 17090.03 88888.00 2016-10-07 21:21:30.000 281 33739.83 114.06 17090.03 37821.18 2016-10-07 21:21:31.000 281 33739.84 114.06 17090.03 88888.00 2016-10-07 21:21:32.000 281 33739.81 114.05 17090.03 88888.00 2016-10-07 21:21:33.000 281 33739.80 114.06 17090.05 88888.00 2016-10-07 21:21:34.000 281 33739.83 114.12 17090.07 88888.00 2016-10-07 21:21:35.000 281 33739.86 114.13 17090.09 37821.29 2016-10-07 21:21:36.000 281 33739.81 114.11 17090.05 88888.00 2016-10-07 21:21:37.000 281 33739.77 114.10 17090.03 88888.00 2016-10-07 21:21:38.000 281 33739.77 114.09 17090.04 88888.00 2016-10-07 21:21:39.000 281 33739.80 114.05 17090.07 88888.00 2016-10-07 21:21:40.000 281 33739.82 114.09 17090.06 37821.32 2016-10-07 21:21:41.000 281 33739.80 114.14 17090.11 88888.00 2016-10-07 21:21:42.000 281 33739.81 114.14 17090.13 88888.00 2016-10-07 21:21:43.000 281 33739.80 114.11 17090.08 88888.00 2016-10-07 21:21:44.000 281 33739.82 114.09 17090.08 88888.00 2016-10-07 21:21:45.000 281 33739.87 114.12 17090.02 37821.35 2016-10-07 21:21:46.000 281 33739.84 114.15 17090.06 88888.00 2016-10-07 21:21:47.000 281 33739.81 114.10 17090.08 88888.00 2016-10-07 21:21:48.000 281 33739.78 114.13 17090.10 88888.00 2016-10-07 21:21:49.000 281 33739.79 114.10 17090.05 88888.00 2016-10-07 21:21:50.000 281 33739.86 114.09 17090.05 37821.29 2016-10-07 21:21:51.000 281 33739.86 114.13 17090.07 88888.00 2016-10-07 21:21:52.000 281 33739.87 114.09 17090.09 88888.00 2016-10-07 21:21:53.000 281 33739.87 114.03 17090.07 88888.00 2016-10-07 21:21:54.000 281 33739.88 114.02 17090.10 88888.00 2016-10-07 21:21:55.000 281 33739.86 114.05 17090.11 37821.43 2016-10-07 21:21:56.000 281 33739.85 114.05 17090.11 88888.00 2016-10-07 21:21:57.000 281 33739.85 114.02 17090.09 88888.00 2016-10-07 21:21:58.000 281 33739.87 114.06 17090.12 88888.00 2016-10-07 21:21:59.000 281 33739.94 114.07 17090.11 88888.00 2016-10-07 21:22:00.000 281 33739.93 114.07 17090.08 37821.36 2016-10-07 21:22:01.000 281 33739.95 114.04 17090.10 88888.00 2016-10-07 21:22:02.000 281 33739.90 114.04 17090.10 88888.00 2016-10-07 21:22:03.000 281 33739.86 114.06 17090.13 88888.00 2016-10-07 21:22:04.000 281 33739.82 114.02 17090.11 88888.00 2016-10-07 21:22:05.000 281 33739.85 113.98 17090.09 37821.40 2016-10-07 21:22:06.000 281 33739.81 114.02 17090.12 88888.00 2016-10-07 21:22:07.000 281 33739.81 114.04 17090.13 88888.00 2016-10-07 21:22:08.000 281 33739.83 114.07 17090.13 88888.00 2016-10-07 21:22:09.000 281 33739.84 114.05 17090.12 88888.00 2016-10-07 21:22:10.000 281 33739.80 114.04 17090.08 37821.51 2016-10-07 21:22:11.000 281 33739.83 113.99 17090.07 88888.00 2016-10-07 21:22:12.000 281 33739.84 113.96 17090.11 88888.00 2016-10-07 21:22:13.000 281 33739.86 113.95 17090.12 88888.00 2016-10-07 21:22:14.000 281 33739.84 113.94 17090.17 88888.00 2016-10-07 21:22:15.000 281 33739.85 113.97 17090.15 37821.42 2016-10-07 21:22:16.000 281 33739.86 113.94 17090.10 88888.00 2016-10-07 21:22:17.000 281 33739.85 113.91 17090.09 88888.00 2016-10-07 21:22:18.000 281 33739.83 113.95 17090.12 88888.00 2016-10-07 21:22:19.000 281 33739.80 113.97 17090.13 88888.00 2016-10-07 21:22:20.000 281 33739.79 113.96 17090.14 37821.43 2016-10-07 21:22:21.000 281 33739.83 113.93 17090.11 88888.00 2016-10-07 21:22:22.000 281 33739.84 113.94 17090.11 88888.00 2016-10-07 21:22:23.000 281 33739.88 113.94 17090.13 88888.00 2016-10-07 21:22:24.000 281 33739.91 113.91 17090.15 88888.00 2016-10-07 21:22:25.000 281 33739.91 113.92 17090.15 37821.42 2016-10-07 21:22:26.000 281 33739.86 113.93 17090.17 88888.00 2016-10-07 21:22:27.000 281 33739.86 113.95 17090.18 88888.00 2016-10-07 21:22:28.000 281 33739.87 113.95 17090.20 88888.00 2016-10-07 21:22:29.000 281 33739.90 113.95 17090.18 88888.00 2016-10-07 21:22:30.000 281 33739.91 113.98 17090.15 37821.43 2016-10-07 21:22:31.000 281 33739.90 113.93 17090.15 88888.00 2016-10-07 21:22:32.000 281 33739.90 113.92 17090.16 88888.00 2016-10-07 21:22:33.000 281 33739.95 113.95 17090.13 88888.00 2016-10-07 21:22:34.000 281 33739.98 113.97 17090.14 88888.00 2016-10-07 21:22:35.000 281 33739.95 113.98 17090.15 37821.33 2016-10-07 21:22:36.000 281 33739.92 114.01 17090.15 88888.00 2016-10-07 21:22:37.000 281 33739.96 114.05 17090.16 88888.00 2016-10-07 21:22:38.000 281 33739.96 114.07 17090.15 88888.00 2016-10-07 21:22:39.000 281 33739.93 114.10 17090.17 88888.00 2016-10-07 21:22:40.000 281 33739.94 114.06 17090.19 37821.43 2016-10-07 21:22:41.000 281 33739.99 114.09 17090.15 88888.00 2016-10-07 21:22:42.000 281 33739.91 114.06 17090.17 88888.00 2016-10-07 21:22:43.000 281 33739.93 114.07 17090.18 88888.00 2016-10-07 21:22:44.000 281 33739.92 114.09 17090.17 88888.00 2016-10-07 21:22:45.000 281 33739.91 114.13 17090.12 37821.51 2016-10-07 21:22:46.000 281 33739.92 114.13 17090.14 88888.00 2016-10-07 21:22:47.000 281 33739.95 114.10 17090.14 88888.00 2016-10-07 21:22:48.000 281 33739.97 114.07 17090.16 88888.00 2016-10-07 21:22:49.000 281 33740.01 114.05 17090.18 88888.00 2016-10-07 21:22:50.000 281 33740.03 114.09 17090.18 37821.43 2016-10-07 21:22:51.000 281 33740.07 114.12 17090.20 88888.00 2016-10-07 21:22:52.000 281 33740.07 114.06 17090.21 88888.00 2016-10-07 21:22:53.000 281 33740.08 114.04 17090.21 88888.00 2016-10-07 21:22:54.000 281 33740.06 114.08 17090.18 88888.00 2016-10-07 21:22:55.000 281 33740.10 114.07 17090.19 37821.47 2016-10-07 21:22:56.000 281 33740.14 114.07 17090.16 88888.00 2016-10-07 21:22:57.000 281 33740.16 114.05 17090.14 88888.00 2016-10-07 21:22:58.000 281 33740.18 114.05 17090.16 88888.00 2016-10-07 21:22:59.000 281 33740.21 114.05 17090.17 88888.00 2016-10-07 21:23:00.000 281 33740.23 114.07 17090.14 37821.67 2016-10-07 21:23:01.000 281 33740.20 114.06 17090.16 88888.00 2016-10-07 21:23:02.000 281 33740.19 114.04 17090.14 88888.00 2016-10-07 21:23:03.000 281 33740.20 114.02 17090.16 88888.00 2016-10-07 21:23:04.000 281 33740.23 114.04 17090.18 88888.00 2016-10-07 21:23:05.000 281 33740.25 114.06 17090.17 37821.76 2016-10-07 21:23:06.000 281 33740.31 114.10 17090.13 88888.00 2016-10-07 21:23:07.000 281 33740.32 114.10 17090.10 88888.00 2016-10-07 21:23:08.000 281 33740.39 114.10 17090.15 88888.00 2016-10-07 21:23:09.000 281 33740.37 114.07 17090.15 88888.00 2016-10-07 21:23:10.000 281 33740.38 114.08 17090.18 37821.83 2016-10-07 21:23:11.000 281 33740.42 114.07 17090.17 88888.00 2016-10-07 21:23:12.000 281 33740.45 114.10 17090.15 88888.00 2016-10-07 21:23:13.000 281 33740.49 114.08 17090.19 88888.00 2016-10-07 21:23:14.000 281 33740.50 114.06 17090.17 88888.00 2016-10-07 21:23:15.000 281 33740.60 114.04 17090.17 37821.88 2016-10-07 21:23:16.000 281 33740.62 114.03 17090.21 88888.00 2016-10-07 21:23:17.000 281 33740.65 113.99 17090.18 88888.00 2016-10-07 21:23:18.000 281 33740.67 113.99 17090.17 88888.00 2016-10-07 21:23:19.000 281 33740.70 113.94 17090.16 88888.00 2016-10-07 21:23:20.000 281 33740.71 113.94 17090.18 37822.08 2016-10-07 21:23:21.000 281 33740.74 113.95 17090.20 88888.00 2016-10-07 21:23:22.000 281 33740.77 113.95 17090.18 88888.00 2016-10-07 21:23:23.000 281 33740.81 113.93 17090.15 88888.00 2016-10-07 21:23:24.000 281 33740.84 113.88 17090.15 88888.00 2016-10-07 21:23:25.000 281 33740.82 113.89 17090.12 37822.21 2016-10-07 21:23:26.000 281 33740.86 113.89 17090.12 88888.00 2016-10-07 21:23:27.000 281 33740.88 113.87 17090.12 88888.00 2016-10-07 21:23:28.000 281 33740.87 113.87 17090.12 88888.00 2016-10-07 21:23:29.000 281 33740.86 113.85 17090.12 88888.00 2016-10-07 21:23:30.000 281 33740.86 113.86 17090.10 37822.29 2016-10-07 21:23:31.000 281 33740.87 113.88 17090.11 88888.00 2016-10-07 21:23:32.000 281 33740.86 113.88 17090.13 88888.00 2016-10-07 21:23:33.000 281 33740.81 113.88 17090.17 88888.00 2016-10-07 21:23:34.000 281 33740.81 113.91 17090.20 88888.00 2016-10-07 21:23:35.000 281 33740.80 113.90 17090.19 37822.19 2016-10-07 21:23:36.000 281 33740.73 113.88 17090.18 88888.00 2016-10-07 21:23:37.000 281 33740.69 113.88 17090.22 88888.00 2016-10-07 21:23:38.000 281 33740.61 113.91 17090.22 88888.00 2016-10-07 21:23:39.000 281 33740.61 113.94 17090.20 88888.00 2016-10-07 21:23:40.000 281 33740.62 113.93 17090.18 37822.24 2016-10-07 21:23:41.000 281 33740.57 113.90 17090.19 88888.00 2016-10-07 21:23:42.000 281 33740.56 113.93 17090.19 88888.00 2016-10-07 21:23:43.000 281 33740.57 113.95 17090.15 88888.00 2016-10-07 21:23:44.000 281 33740.54 113.93 17090.15 88888.00 2016-10-07 21:23:45.000 281 33740.50 113.94 17090.14 37822.00 2016-10-07 21:23:46.000 281 33740.49 113.97 17090.22 88888.00 2016-10-07 21:23:47.000 281 33740.44 114.01 17090.25 88888.00 2016-10-07 21:23:48.000 281 33740.39 114.00 17090.23 88888.00 2016-10-07 21:23:49.000 281 33740.37 113.99 17090.21 88888.00 2016-10-07 21:23:50.000 281 33740.33 113.99 17090.20 37821.96 2016-10-07 21:23:51.000 281 33740.28 114.02 17090.18 88888.00 2016-10-07 21:23:52.000 281 33740.23 113.99 17090.18 88888.00 2016-10-07 21:23:53.000 281 33740.17 114.04 17090.18 88888.00 2016-10-07 21:23:54.000 281 33740.14 114.07 17090.16 88888.00 2016-10-07 21:23:55.000 281 33740.14 114.04 17090.20 37821.72 2016-10-07 21:23:56.000 281 33740.11 114.07 17090.24 88888.00 2016-10-07 21:23:57.000 281 33740.05 114.06 17090.25 88888.00 2016-10-07 21:23:58.000 281 33740.05 114.06 17090.28 88888.00 2016-10-07 21:23:59.000 281 33739.98 114.08 17090.30 88888.00 2016-10-07 21:24:00.000 281 33739.96 114.08 17090.28 37821.54 2016-10-07 21:24:01.000 281 33739.95 114.06 17090.23 88888.00 2016-10-07 21:24:02.000 281 33739.89 114.08 17090.26 88888.00 2016-10-07 21:24:03.000 281 33739.84 114.07 17090.29 88888.00 2016-10-07 21:24:04.000 281 33739.87 114.08 17090.29 88888.00 2016-10-07 21:24:05.000 281 33739.84 114.08 17090.26 37821.47 2016-10-07 21:24:06.000 281 33739.81 114.07 17090.28 88888.00 2016-10-07 21:24:07.000 281 33739.84 114.06 17090.31 88888.00 2016-10-07 21:24:08.000 281 33739.86 114.09 17090.32 88888.00 2016-10-07 21:24:09.000 281 33739.87 114.10 17090.35 88888.00 2016-10-07 21:24:10.000 281 33739.83 114.07 17090.31 37821.33 2016-10-07 21:24:11.000 281 33739.82 114.08 17090.36 88888.00 2016-10-07 21:24:12.000 281 33739.82 114.10 17090.39 88888.00 2016-10-07 21:24:13.000 281 33739.79 114.05 17090.35 88888.00 2016-10-07 21:24:14.000 281 33739.83 114.06 17090.36 88888.00 2016-10-07 21:24:15.000 281 33739.89 114.07 17090.40 37821.43 2016-10-07 21:24:16.000 281 33739.86 114.02 17090.33 88888.00 2016-10-07 21:24:17.000 281 33739.83 114.05 17090.37 88888.00 2016-10-07 21:24:18.000 281 33739.84 114.04 17090.38 88888.00 2016-10-07 21:24:19.000 281 33739.83 114.03 17090.34 88888.00 2016-10-07 21:24:20.000 281 33739.86 114.04 17090.35 37821.44 2016-10-07 21:24:21.000 281 33739.86 114.01 17090.35 88888.00 2016-10-07 21:24:22.000 281 33739.86 113.96 17090.38 88888.00 2016-10-07 21:24:23.000 281 33739.91 113.94 17090.35 88888.00 2016-10-07 21:24:24.000 281 33739.91 113.94 17090.34 88888.00 2016-10-07 21:24:25.000 281 33739.92 113.91 17090.37 37821.61 2016-10-07 21:24:26.000 281 33739.98 113.92 17090.38 88888.00 2016-10-07 21:24:27.000 281 33740.02 113.94 17090.39 88888.00 2016-10-07 21:24:28.000 281 33740.03 113.97 17090.37 88888.00 2016-10-07 21:24:29.000 281 33740.05 113.92 17090.39 88888.00 2016-10-07 21:24:30.000 281 33740.07 113.90 17090.42 37821.65 2016-10-07 21:24:31.000 281 33740.07 113.88 17090.40 88888.00 2016-10-07 21:24:32.000 281 33740.13 113.88 17090.37 88888.00 2016-10-07 21:24:33.000 281 33740.15 113.87 17090.35 88888.00 2016-10-07 21:24:34.000 281 33740.18 113.90 17090.33 88888.00 2016-10-07 21:24:35.000 281 33740.22 113.90 17090.33 37821.72 2016-10-07 21:24:36.000 281 33740.26 113.90 17090.35 88888.00 2016-10-07 21:24:37.000 281 33740.30 113.94 17090.34 88888.00 2016-10-07 21:24:38.000 281 33740.31 113.91 17090.35 88888.00 2016-10-07 21:24:39.000 281 33740.33 113.88 17090.36 88888.00 2016-10-07 21:24:40.000 281 33740.39 113.89 17090.35 37821.86 2016-10-07 21:24:41.000 281 33740.42 113.90 17090.37 88888.00 2016-10-07 21:24:42.000 281 33740.44 113.93 17090.39 88888.00 2016-10-07 21:24:43.000 281 33740.45 113.94 17090.40 88888.00 2016-10-07 21:24:44.000 281 33740.46 113.95 17090.39 88888.00 2016-10-07 21:24:45.000 281 33740.51 113.94 17090.40 37822.00 2016-10-07 21:24:46.000 281 33740.51 113.92 17090.41 88888.00 2016-10-07 21:24:47.000 281 33740.48 113.96 17090.41 88888.00 2016-10-07 21:24:48.000 281 33740.50 114.01 17090.39 88888.00 2016-10-07 21:24:49.000 281 33740.55 113.99 17090.38 88888.00 2016-10-07 21:24:50.000 281 33740.54 114.03 17090.39 37822.17 2016-10-07 21:24:51.000 281 33740.50 114.04 17090.33 88888.00 2016-10-07 21:24:52.000 281 33740.54 114.05 17090.36 88888.00 2016-10-07 21:24:53.000 281 33740.54 114.02 17090.33 88888.00 2016-10-07 21:24:54.000 281 33740.58 114.03 17090.37 88888.00 2016-10-07 21:24:55.000 281 33740.59 114.06 17090.39 37822.10 2016-10-07 21:24:56.000 281 33740.60 114.03 17090.36 88888.00 2016-10-07 21:24:57.000 281 33740.58 114.05 17090.38 88888.00 2016-10-07 21:24:58.000 281 33740.59 114.06 17090.36 88888.00 2016-10-07 21:24:59.000 281 33740.57 114.07 17090.39 88888.00 2016-10-07 21:25:00.000 281 33740.59 114.06 17090.33 37822.18 2016-10-07 21:25:01.000 281 33740.61 114.06 17090.34 88888.00 2016-10-07 21:25:02.000 281 33740.62 114.04 17090.31 88888.00 2016-10-07 21:25:03.000 281 33740.65 114.05 17090.32 88888.00 2016-10-07 21:25:04.000 281 33740.65 114.06 17090.32 88888.00 2016-10-07 21:25:05.000 281 33740.66 114.04 17090.35 37822.18 2016-10-07 21:25:06.000 281 33740.69 114.02 17090.37 88888.00 2016-10-07 21:25:07.000 281 33740.72 114.00 17090.33 88888.00 2016-10-07 21:25:08.000 281 33740.69 114.03 17090.30 88888.00 2016-10-07 21:25:09.000 281 33740.72 114.02 17090.33 88888.00 2016-10-07 21:25:10.000 281 33740.74 114.01 17090.35 37822.22 2016-10-07 21:25:11.000 281 33740.76 114.01 17090.39 88888.00 2016-10-07 21:25:12.000 281 33740.82 113.98 17090.38 88888.00 2016-10-07 21:25:13.000 281 33740.85 113.94 17090.34 88888.00 2016-10-07 21:25:14.000 281 33740.87 113.92 17090.35 88888.00 2016-10-07 21:25:15.000 281 33740.91 113.91 17090.37 37822.36 2016-10-07 21:25:16.000 281 33740.94 113.88 17090.37 88888.00 2016-10-07 21:25:17.000 281 33740.96 113.88 17090.37 88888.00 2016-10-07 21:25:18.000 281 33740.96 113.87 17090.35 88888.00 2016-10-07 21:25:19.000 281 33741.04 113.86 17090.35 88888.00 2016-10-07 21:25:20.000 281 33741.06 113.85 17090.34 37822.47 2016-10-07 21:25:21.000 281 33741.08 113.83 17090.33 88888.00 2016-10-07 21:25:22.000 281 33741.12 113.82 17090.32 88888.00 2016-10-07 21:25:23.000 281 33741.14 113.79 17090.34 88888.00 2016-10-07 21:25:24.000 281 33741.14 113.77 17090.34 88888.00 2016-10-07 21:25:25.000 281 33741.20 113.78 17090.35 37822.68 2016-10-07 21:25:26.000 281 33741.23 113.78 17090.32 88888.00 2016-10-07 21:25:27.000 281 33741.25 113.80 17090.30 88888.00 2016-10-07 21:25:28.000 281 33741.28 113.77 17090.30 88888.00 2016-10-07 21:25:29.000 281 33741.25 113.78 17090.31 88888.00 2016-10-07 21:25:30.000 281 33741.23 113.76 17090.32 37822.67 2016-10-07 21:25:31.000 281 33741.23 113.81 17090.33 88888.00 2016-10-07 21:25:32.000 281 33741.23 113.78 17090.35 88888.00 2016-10-07 21:25:33.000 281 33741.22 113.76 17090.37 88888.00 2016-10-07 21:25:34.000 281 33741.23 113.75 17090.37 88888.00 2016-10-07 21:25:35.000 281 33741.23 113.77 17090.35 37822.61 2016-10-07 21:25:36.000 281 33741.19 113.79 17090.35 88888.00 2016-10-07 21:25:37.000 281 33741.15 113.76 17090.33 88888.00 2016-10-07 21:25:38.000 281 33741.09 113.76 17090.34 88888.00 2016-10-07 21:25:39.000 281 33741.08 113.78 17090.34 88888.00 2016-10-07 21:25:40.000 281 33741.04 113.75 17090.37 37822.56 2016-10-07 21:25:41.000 281 33741.03 113.78 17090.38 88888.00 2016-10-07 21:25:42.000 281 33740.97 113.80 17090.35 88888.00 2016-10-07 21:25:43.000 281 33740.96 113.81 17090.38 88888.00 2016-10-07 21:25:44.000 281 33740.93 113.82 17090.40 88888.00 2016-10-07 21:25:45.000 281 33740.92 113.83 17090.38 37822.47 2016-10-07 21:25:46.000 281 33740.88 113.87 17090.36 88888.00 2016-10-07 21:25:47.000 281 33740.83 113.86 17090.40 88888.00 2016-10-07 21:25:48.000 281 33740.77 113.80 17090.39 88888.00 2016-10-07 21:25:49.000 281 33740.74 113.79 17090.40 88888.00 2016-10-07 21:25:50.000 281 33740.71 113.84 17090.43 37822.38 2016-10-07 21:25:51.000 281 33740.70 113.84 17090.44 88888.00 2016-10-07 21:25:52.000 281 33740.65 113.84 17090.43 88888.00 2016-10-07 21:25:53.000 281 33740.61 113.91 17090.39 88888.00 2016-10-07 21:25:54.000 281 33740.56 113.92 17090.37 88888.00 2016-10-07 21:25:55.000 281 33740.55 113.92 17090.39 37822.15 2016-10-07 21:25:56.000 281 33740.52 113.92 17090.40 88888.00 2016-10-07 21:25:57.000 281 33740.53 113.91 17090.43 88888.00 2016-10-07 21:25:58.000 281 33740.52 113.89 17090.48 88888.00 2016-10-07 21:25:59.000 281 33740.49 113.91 17090.42 88888.00 2016-10-07 21:26:00.000 281 33740.47 113.92 17090.42 37822.12 2016-10-07 21:26:01.000 281 33740.47 113.96 17090.46 88888.00 2016-10-07 21:26:02.000 281 33740.43 113.97 17090.43 88888.00 2016-10-07 21:26:03.000 281 33740.41 113.98 17090.46 88888.00 2016-10-07 21:26:04.000 281 33740.36 113.95 17090.48 88888.00 2016-10-07 21:26:05.000 281 33740.36 113.97 17090.46 37822.07 2016-10-07 21:26:06.000 281 33740.37 113.96 17090.52 88888.00 2016-10-07 21:26:07.000 281 33740.39 113.94 17090.54 88888.00 2016-10-07 21:26:08.000 281 33740.41 113.92 17090.51 88888.00 2016-10-07 21:26:09.000 281 33740.44 113.90 17090.53 88888.00 2016-10-07 21:26:10.000 281 33740.42 113.90 17090.49 37822.04 2016-10-07 21:26:11.000 281 33740.42 113.89 17090.44 88888.00 2016-10-07 21:26:12.000 281 33740.44 113.89 17090.44 88888.00 2016-10-07 21:26:13.000 281 33740.45 113.93 17090.41 88888.00 2016-10-07 21:26:14.000 281 33740.44 113.96 17090.43 88888.00 2016-10-07 21:26:15.000 281 33740.45 113.99 17090.47 37821.99 2016-10-07 21:26:16.000 281 33740.47 114.00 17090.45 88888.00 2016-10-07 21:26:17.000 281 33740.48 113.97 17090.43 88888.00 2016-10-07 21:26:18.000 281 33740.49 113.98 17090.49 88888.00 2016-10-07 21:26:19.000 281 33740.53 113.96 17090.50 88888.00 2016-10-07 21:26:20.000 281 33740.54 113.99 17090.50 37822.11 2016-10-07 21:26:21.000 281 33740.56 114.00 17090.51 88888.00 2016-10-07 21:26:22.000 281 33740.57 113.98 17090.54 88888.00 2016-10-07 21:26:23.000 281 33740.59 113.95 17090.52 88888.00 2016-10-07 21:26:24.000 281 33740.62 113.98 17090.48 88888.00 2016-10-07 21:26:25.000 281 33740.62 114.02 17090.46 37822.24 2016-10-07 21:26:26.000 281 33740.68 114.00 17090.44 88888.00 2016-10-07 21:26:27.000 281 33740.72 114.02 17090.47 88888.00 2016-10-07 21:26:28.000 281 33740.73 114.04 17090.52 88888.00 2016-10-07 21:26:29.000 281 33740.73 114.00 17090.50 88888.00 2016-10-07 21:26:30.000 281 33740.73 113.97 17090.51 37822.33 2016-10-07 21:26:31.000 281 33740.81 114.02 17090.52 88888.00 2016-10-07 21:26:32.000 281 33740.81 114.05 17090.51 88888.00 2016-10-07 21:26:33.000 281 33740.84 114.07 17090.52 88888.00 2016-10-07 21:26:34.000 281 33740.87 114.01 17090.56 88888.00 2016-10-07 21:26:35.000 281 33740.88 114.04 17090.57 37822.50 2016-10-07 21:26:36.000 281 33740.89 114.02 17090.52 88888.00 2016-10-07 21:26:37.000 281 33740.91 114.00 17090.49 88888.00 2016-10-07 21:26:38.000 281 33740.89 114.02 17090.49 88888.00 2016-10-07 21:26:39.000 281 33740.91 114.03 17090.52 88888.00 2016-10-07 21:26:40.000 281 33740.93 114.04 17090.49 37822.50 2016-10-07 21:26:41.000 281 33740.96 114.07 17090.48 88888.00 2016-10-07 21:26:42.000 281 33740.94 114.04 17090.46 88888.00 2016-10-07 21:26:43.000 281 33740.93 114.00 17090.46 88888.00 2016-10-07 21:26:44.000 281 33740.93 113.98 17090.45 88888.00 2016-10-07 21:26:45.000 281 33741.01 113.96 17090.50 37822.56 2016-10-07 21:26:46.000 281 33741.01 113.95 17090.52 88888.00 2016-10-07 21:26:47.000 281 33741.04 113.98 17090.52 88888.00 2016-10-07 21:26:48.000 281 33741.03 113.96 17090.46 88888.00 2016-10-07 21:26:49.000 281 33741.05 113.94 17090.46 88888.00 2016-10-07 21:26:50.000 281 33741.06 113.93 17090.45 37822.54 2016-10-07 21:26:51.000 281 33741.11 113.93 17090.46 88888.00 2016-10-07 21:26:52.000 281 33741.14 113.90 17090.48 88888.00 2016-10-07 21:26:53.000 281 33741.13 113.92 17090.44 88888.00 2016-10-07 21:26:54.000 281 33741.10 113.93 17090.47 88888.00 2016-10-07 21:26:55.000 281 33741.14 113.88 17090.47 37822.58 2016-10-07 21:26:56.000 281 33741.13 113.84 17090.48 88888.00 2016-10-07 21:26:57.000 281 33741.18 113.84 17090.46 88888.00 2016-10-07 21:26:58.000 281 33741.22 113.87 17090.44 88888.00 2016-10-07 21:26:59.000 281 33741.27 113.85 17090.41 88888.00 2016-10-07 21:27:00.000 281 33741.27 113.82 17090.39 37822.74 2016-10-07 21:27:01.000 281 33741.30 113.82 17090.43 88888.00 2016-10-07 21:27:02.000 281 33741.32 113.79 17090.45 88888.00 2016-10-07 21:27:03.000 281 33741.37 113.78 17090.46 88888.00 2016-10-07 21:27:04.000 281 33741.39 113.80 17090.44 88888.00 2016-10-07 21:27:05.000 281 33741.41 113.83 17090.45 37822.81 2016-10-07 21:27:06.000 281 33741.42 113.78 17090.42 88888.00 2016-10-07 21:27:07.000 281 33741.42 113.75 17090.42 88888.00 2016-10-07 21:27:08.000 281 33741.42 113.78 17090.42 88888.00 2016-10-07 21:27:09.000 281 33741.40 113.76 17090.42 88888.00 2016-10-07 21:27:10.000 281 33741.44 113.75 17090.43 37822.93 2016-10-07 21:27:11.000 281 33741.47 113.76 17090.47 88888.00 2016-10-07 21:27:12.000 281 33741.50 113.78 17090.48 88888.00 2016-10-07 21:27:13.000 281 33741.51 113.79 17090.48 88888.00 2016-10-07 21:27:14.000 281 33741.46 113.77 17090.49 88888.00 2016-10-07 21:27:15.000 281 33741.47 113.77 17090.50 37822.99 2016-10-07 21:27:16.000 281 33741.48 113.75 17090.51 88888.00 2016-10-07 21:27:17.000 281 33741.47 113.78 17090.53 88888.00 2016-10-07 21:27:18.000 281 33741.40 113.80 17090.53 88888.00 2016-10-07 21:27:19.000 281 33741.36 113.84 17090.51 88888.00 2016-10-07 21:27:20.000 281 33741.30 113.82 17090.47 37822.88 2016-10-07 21:27:21.000 281 33741.31 113.83 17090.47 88888.00 2016-10-07 21:27:22.000 281 33741.25 113.87 17090.43 88888.00 2016-10-07 21:27:23.000 281 33741.24 113.87 17090.43 88888.00 2016-10-07 21:27:24.000 281 33741.18 113.88 17090.45 88888.00 2016-10-07 21:27:25.000 281 33741.10 113.93 17090.47 37822.74 2016-10-07 21:27:26.000 281 33741.02 113.92 17090.48 88888.00 2016-10-07 21:27:27.000 281 33741.01 113.90 17090.47 88888.00 2016-10-07 21:27:28.000 281 33740.98 113.90 17090.44 88888.00 2016-10-07 21:27:29.000 281 33740.97 113.90 17090.50 88888.00 2016-10-07 21:27:30.000 281 33740.94 113.85 17090.48 37822.68 2016-10-07 21:27:31.000 281 33740.92 113.88 17090.46 88888.00 2016-10-07 21:27:32.000 281 33740.91 113.93 17090.46 88888.00 2016-10-07 21:27:33.000 281 33740.89 113.96 17090.49 88888.00 2016-10-07 21:27:34.000 281 33740.86 113.94 17090.50 88888.00 2016-10-07 21:27:35.000 281 33740.84 113.96 17090.48 37822.47 2016-10-07 21:27:36.000 281 33740.85 113.94 17090.46 88888.00 2016-10-07 21:27:37.000 281 33740.84 113.92 17090.49 88888.00 2016-10-07 21:27:38.000 281 33740.79 113.92 17090.48 88888.00 2016-10-07 21:27:39.000 281 33740.76 113.96 17090.47 88888.00 2016-10-07 21:27:40.000 281 33740.75 113.95 17090.50 37822.42 2016-10-07 21:27:41.000 281 33740.76 113.96 17090.50 88888.00 2016-10-07 21:27:42.000 281 33740.77 113.98 17090.53 88888.00 2016-10-07 21:27:43.000 281 33740.76 114.01 17090.56 88888.00 2016-10-07 21:27:44.000 281 33740.73 114.02 17090.56 88888.00 2016-10-07 21:27:45.000 281 33740.74 114.02 17090.58 37822.36 2016-10-07 21:27:46.000 281 33740.76 114.01 17090.54 88888.00 2016-10-07 21:27:47.000 281 33740.75 113.96 17090.59 88888.00 2016-10-07 21:27:48.000 281 33740.78 113.93 17090.60 88888.00 2016-10-07 21:27:49.000 281 33740.78 113.94 17090.59 88888.00 2016-10-07 21:27:50.000 281 33740.78 113.95 17090.58 37822.43 2016-10-07 21:27:51.000 281 33740.82 113.96 17090.59 88888.00 2016-10-07 21:27:52.000 281 33740.82 113.97 17090.54 88888.00 2016-10-07 21:27:53.000 281 33740.84 113.95 17090.54 88888.00 2016-10-07 21:27:54.000 281 33740.85 113.96 17090.54 88888.00 2016-10-07 21:27:55.000 281 33740.88 113.96 17090.52 37822.47 2016-10-07 21:27:56.000 281 33740.92 113.96 17090.53 88888.00 2016-10-07 21:27:57.000 281 33740.93 113.93 17090.56 88888.00 2016-10-07 21:27:58.000 281 33740.91 113.96 17090.58 88888.00 2016-10-07 21:27:59.000 281 33740.94 113.96 17090.59 88888.00 2016-10-07 21:28:00.000 281 33740.96 113.91 17090.54 37822.53 2016-10-07 21:28:01.000 281 33740.98 113.86 17090.55 88888.00 2016-10-07 21:28:02.000 281 33741.02 113.90 17090.59 88888.00 2016-10-07 21:28:03.000 281 33741.06 113.91 17090.57 88888.00 2016-10-07 21:28:04.000 281 33741.07 113.93 17090.56 88888.00 2016-10-07 21:28:05.000 281 33741.08 113.91 17090.58 37822.65 2016-10-07 21:28:06.000 281 33741.05 113.94 17090.61 88888.00 2016-10-07 21:28:07.000 281 33741.12 113.98 17090.62 88888.00 2016-10-07 21:28:08.000 281 33741.14 113.93 17090.56 88888.00 2016-10-07 21:28:09.000 281 33741.17 113.92 17090.56 88888.00 2016-10-07 21:28:10.000 281 33741.19 113.92 17090.59 37822.72 2016-10-07 21:28:11.000 281 33741.21 114.00 17090.58 88888.00 2016-10-07 21:28:12.000 281 33741.24 113.96 17090.57 88888.00 2016-10-07 21:28:13.000 281 33741.27 113.91 17090.56 88888.00 2016-10-07 21:28:14.000 281 33741.28 113.89 17090.58 88888.00 2016-10-07 21:28:15.000 281 33741.32 113.93 17090.62 37822.75 2016-10-07 21:28:16.000 281 33741.35 113.95 17090.58 88888.00 2016-10-07 21:28:17.000 281 33741.36 113.95 17090.54 88888.00 2016-10-07 21:28:18.000 281 33741.39 113.93 17090.53 88888.00 2016-10-07 21:28:19.000 281 33741.40 113.91 17090.58 88888.00 2016-10-07 21:28:20.000 281 33741.43 113.93 17090.59 37822.93 2016-10-07 21:28:21.000 281 33741.46 113.92 17090.56 88888.00 2016-10-07 21:28:22.000 281 33741.49 113.92 17090.57 88888.00 2016-10-07 21:28:23.000 281 33741.52 113.96 17090.61 88888.00 2016-10-07 21:28:24.000 281 33741.53 113.92 17090.61 88888.00 2016-10-07 21:28:25.000 281 33741.52 113.88 17090.61 37823.00 2016-10-07 21:28:26.000 281 33741.52 113.88 17090.64 88888.00 2016-10-07 21:28:27.000 281 33741.53 113.92 17090.64 88888.00 2016-10-07 21:28:28.000 281 33741.62 113.95 17090.60 88888.00 2016-10-07 21:28:29.000 281 33741.61 113.96 17090.57 88888.00 2016-10-07 21:28:30.000 281 33741.61 113.96 17090.59 37823.11 2016-10-07 21:28:31.000 281 33741.63 113.98 17090.63 88888.00 2016-10-07 21:28:32.000 281 33741.69 113.96 17090.63 88888.00 2016-10-07 21:28:33.000 281 33741.68 113.92 17090.65 88888.00 2016-10-07 21:28:34.000 281 33741.65 113.92 17090.66 88888.00 2016-10-07 21:28:35.000 281 33741.72 113.89 17090.65 37823.18 2016-10-07 21:28:36.000 281 33741.71 113.88 17090.61 88888.00 2016-10-07 21:28:37.000 281 33741.70 113.88 17090.60 88888.00 2016-10-07 21:28:38.000 281 33741.72 113.86 17090.59 88888.00 2016-10-07 21:28:39.000 281 33741.78 113.85 17090.57 88888.00 2016-10-07 21:28:40.000 281 33741.75 113.85 17090.56 37823.29 2016-10-07 21:28:41.000 281 33741.76 113.89 17090.56 88888.00 2016-10-07 21:28:42.000 281 33741.73 113.89 17090.60 88888.00 2016-10-07 21:28:43.000 281 33741.72 113.92 17090.58 88888.00 2016-10-07 21:28:44.000 281 33741.71 113.93 17090.58 88888.00 2016-10-07 21:28:45.000 281 33741.74 113.98 17090.62 37823.28 2016-10-07 21:28:46.000 281 33741.70 113.96 17090.62 88888.00 2016-10-07 21:28:47.000 281 33741.71 113.95 17090.59 88888.00 2016-10-07 21:28:48.000 281 33741.69 113.95 17090.56 88888.00 2016-10-07 21:28:49.000 281 33741.71 113.98 17090.54 88888.00 2016-10-07 21:28:50.000 281 33741.67 113.97 17090.55 37823.33 2016-10-07 21:28:51.000 281 33741.64 113.97 17090.57 88888.00 2016-10-07 21:28:52.000 281 33741.60 113.95 17090.56 88888.00 2016-10-07 21:28:53.000 281 33741.58 113.94 17090.58 88888.00 2016-10-07 21:28:54.000 281 33741.54 113.96 17090.58 88888.00 2016-10-07 21:28:55.000 281 33741.50 113.89 17090.58 37823.15 2016-10-07 21:28:56.000 281 33741.46 113.95 17090.62 88888.00 2016-10-07 21:28:57.000 281 33741.45 114.00 17090.60 88888.00 2016-10-07 21:28:58.000 281 33741.45 114.02 17090.62 88888.00 2016-10-07 21:28:59.000 281 33741.45 113.97 17090.61 88888.00 2016-10-07 21:29:00.000 281 33741.42 113.93 17090.65 37822.97 2016-10-07 21:29:01.000 281 33741.41 113.88 17090.67 88888.00 2016-10-07 21:29:02.000 281 33741.37 113.86 17090.64 88888.00 2016-10-07 21:29:03.000 281 33741.34 113.88 17090.62 88888.00 2016-10-07 21:29:04.000 281 33741.29 113.85 17090.62 88888.00 2016-10-07 21:29:05.000 281 33741.28 113.86 17090.65 37822.90 2016-10-07 21:29:06.000 281 33741.32 113.89 17090.59 88888.00 2016-10-07 21:29:07.000 281 33741.30 113.89 17090.57 88888.00 2016-10-07 21:29:08.000 281 33741.32 113.92 17090.59 88888.00 2016-10-07 21:29:09.000 281 33741.32 113.90 17090.59 88888.00 2016-10-07 21:29:10.000 281 33741.30 113.88 17090.62 37822.94 2016-10-07 21:29:11.000 281 33741.37 113.90 17090.64 88888.00 2016-10-07 21:29:12.000 281 33741.41 113.94 17090.65 88888.00 2016-10-07 21:29:13.000 281 33741.43 114.00 17090.61 88888.00 2016-10-07 21:29:14.000 281 33741.45 113.94 17090.60 88888.00 2016-10-07 21:29:15.000 281 33741.48 113.92 17090.61 37822.93 2016-10-07 21:29:16.000 281 33741.49 113.92 17090.63 88888.00 2016-10-07 21:29:17.000 281 33741.50 113.92 17090.66 88888.00 2016-10-07 21:29:18.000 281 33741.54 113.88 17090.67 88888.00 2016-10-07 21:29:19.000 281 33741.57 113.91 17090.62 88888.00 2016-10-07 21:29:20.000 281 33741.61 113.89 17090.58 37823.06 2016-10-07 21:29:21.000 281 33741.67 113.86 17090.61 88888.00 2016-10-07 21:29:22.000 281 33741.74 113.89 17090.60 88888.00 2016-10-07 21:29:23.000 281 33741.77 113.92 17090.58 88888.00 2016-10-07 21:29:24.000 281 33741.81 113.91 17090.59 88888.00 2016-10-07 21:29:25.000 281 33741.82 113.89 17090.63 37823.29 2016-10-07 21:29:26.000 281 33741.86 113.90 17090.64 88888.00 2016-10-07 21:29:27.000 281 33741.88 113.92 17090.61 88888.00 2016-10-07 21:29:28.000 281 33741.87 113.95 17090.63 88888.00 2016-10-07 21:29:29.000 281 33741.88 113.98 17090.63 88888.00 2016-10-07 21:29:30.000 281 33741.89 113.98 17090.62 37823.35 2016-10-07 21:29:31.000 281 33741.90 113.95 17090.58 88888.00 2016-10-07 21:29:32.000 281 33741.82 113.93 17090.58 88888.00 2016-10-07 21:29:33.000 281 33741.83 113.93 17090.60 88888.00 2016-10-07 21:29:34.000 281 33741.83 113.93 17090.64 88888.00 2016-10-07 21:29:35.000 281 33741.87 113.92 17090.65 37823.39 2016-10-07 21:29:36.000 281 33741.90 113.93 17090.65 88888.00 2016-10-07 21:29:37.000 281 33741.90 113.95 17090.62 88888.00 2016-10-07 21:29:38.000 281 33741.89 113.96 17090.65 88888.00 2016-10-07 21:29:39.000 281 33741.88 113.99 17090.64 88888.00 2016-10-07 21:29:40.000 281 33741.94 113.99 17090.63 37823.31 2016-10-07 21:29:41.000 281 33741.90 113.96 17090.63 88888.00 2016-10-07 21:29:42.000 281 33741.88 113.95 17090.62 88888.00 2016-10-07 21:29:43.000 281 33741.87 113.98 17090.62 88888.00 2016-10-07 21:29:44.000 281 33741.91 114.00 17090.60 88888.00 2016-10-07 21:29:45.000 281 33741.93 113.99 17090.61 37823.31 2016-10-07 21:29:46.000 281 33741.91 113.99 17090.66 88888.00 2016-10-07 21:29:47.000 281 33741.91 114.04 17090.62 88888.00 2016-10-07 21:29:48.000 281 33741.86 114.01 17090.63 88888.00 2016-10-07 21:29:49.000 281 33741.89 114.02 17090.65 88888.00 2016-10-07 21:29:50.000 281 33741.88 114.01 17090.66 37823.38 2016-10-07 21:29:51.000 281 33741.88 114.02 17090.66 88888.00 2016-10-07 21:29:52.000 281 33741.89 114.01 17090.68 88888.00 2016-10-07 21:29:53.000 281 33741.90 114.01 17090.65 88888.00 2016-10-07 21:29:54.000 281 33741.92 114.01 17090.69 88888.00 2016-10-07 21:29:55.000 281 33741.94 113.96 17090.70 37823.36 2016-10-07 21:29:56.000 281 33741.94 113.96 17090.71 88888.00 2016-10-07 21:29:57.000 281 33741.96 113.94 17090.71 88888.00 2016-10-07 21:29:58.000 281 33741.97 113.93 17090.71 88888.00 2016-10-07 21:29:59.000 281 33742.00 113.95 17090.73 88888.00 2016-10-07 21:30:00.000 281 33742.03 113.95 17090.73 37823.44 2016-10-07 21:30:01.000 281 33742.08 113.91 17090.71 88888.00 2016-10-07 21:30:02.000 281 33742.07 113.89 17090.73 88888.00 2016-10-07 21:30:03.000 281 33742.08 113.91 17090.74 88888.00 2016-10-07 21:30:04.000 281 33742.10 113.92 17090.76 88888.00 2016-10-07 21:30:05.000 281 33742.14 113.90 17090.76 37823.49 2016-10-07 21:30:06.000 281 33742.16 113.89 17090.70 88888.00 2016-10-07 21:30:07.000 281 33742.15 113.89 17090.73 88888.00 2016-10-07 21:30:08.000 281 33742.17 113.87 17090.77 88888.00 2016-10-07 21:30:09.000 281 33742.20 113.89 17090.78 88888.00 2016-10-07 21:30:10.000 281 33742.20 113.85 17090.75 37823.64 2016-10-07 21:30:11.000 281 33742.22 113.87 17090.72 88888.00 2016-10-07 21:30:12.000 281 33742.22 113.91 17090.77 88888.00 2016-10-07 21:30:13.000 281 33742.23 113.91 17090.81 88888.00 2016-10-07 21:30:14.000 281 33742.20 113.91 17090.80 88888.00 2016-10-07 21:30:15.000 281 33742.21 113.89 17090.75 37823.62 2016-10-07 21:30:16.000 281 33742.22 113.84 17090.74 88888.00 2016-10-07 21:30:17.000 281 33742.23 113.80 17090.78 88888.00 2016-10-07 21:30:18.000 281 33742.23 113.80 17090.80 88888.00 2016-10-07 21:30:19.000 281 33742.20 113.81 17090.79 88888.00 2016-10-07 21:30:20.000 281 33742.18 113.79 17090.75 37823.65 2016-10-07 21:30:21.000 281 33742.20 113.76 17090.72 88888.00 2016-10-07 21:30:22.000 281 33742.23 113.74 17090.77 88888.00 2016-10-07 21:30:23.000 281 33742.21 113.74 17090.80 88888.00 2016-10-07 21:30:24.000 281 33742.16 113.76 17090.75 88888.00 2016-10-07 21:30:25.000 281 33742.20 113.73 17090.77 37823.61 2016-10-07 21:30:26.000 281 33742.21 113.69 17090.75 88888.00 2016-10-07 21:30:27.000 281 33742.16 113.74 17090.75 88888.00 2016-10-07 21:30:28.000 281 33742.14 113.76 17090.75 88888.00 2016-10-07 21:30:29.000 281 33742.15 113.72 17090.75 88888.00 2016-10-07 21:30:30.000 281 33742.17 113.78 17090.74 37823.61 2016-10-07 21:30:31.000 281 33742.14 113.78 17090.72 88888.00 2016-10-07 21:30:32.000 281 33742.12 113.78 17090.70 88888.00 2016-10-07 21:30:33.000 281 33742.05 113.78 17090.69 88888.00 2016-10-07 21:30:34.000 281 33742.04 113.76 17090.69 88888.00 2016-10-07 21:30:35.000 281 33742.03 113.75 17090.68 37823.62 2016-10-07 21:30:36.000 281 33742.03 113.78 17090.72 88888.00 2016-10-07 21:30:37.000 281 33742.04 113.77 17090.73 88888.00 2016-10-07 21:30:38.000 281 33742.06 113.80 17090.74 88888.00 2016-10-07 21:30:39.000 281 33742.03 113.81 17090.74 88888.00 2016-10-07 21:30:40.000 281 33742.00 113.78 17090.73 37823.50 2016-10-07 21:30:41.000 281 33741.98 113.72 17090.72 88888.00 2016-10-07 21:30:42.000 281 33741.96 113.75 17090.74 88888.00 2016-10-07 21:30:43.000 281 33741.94 113.78 17090.78 88888.00 2016-10-07 21:30:44.000 281 33741.92 113.76 17090.81 88888.00 2016-10-07 21:30:45.000 281 33741.93 113.76 17090.81 37823.47 2016-10-07 21:30:46.000 281 33741.93 113.77 17090.82 88888.00 2016-10-07 21:30:47.000 281 33741.97 113.78 17090.80 88888.00 2016-10-07 21:30:48.000 281 33741.98 113.78 17090.77 88888.00 2016-10-07 21:30:49.000 281 33741.96 113.75 17090.75 88888.00 2016-10-07 21:30:50.000 281 33741.94 113.76 17090.73 37823.50 2016-10-07 21:30:51.000 281 33742.01 113.79 17090.71 88888.00 2016-10-07 21:30:52.000 281 33742.01 113.82 17090.73 88888.00 2016-10-07 21:30:53.000 281 33742.01 113.83 17090.70 88888.00 2016-10-07 21:30:54.000 281 33742.05 113.90 17090.70 88888.00 2016-10-07 21:30:55.000 281 33742.10 113.91 17090.76 37823.60 2016-10-07 21:30:56.000 281 33742.12 113.88 17090.76 88888.00 2016-10-07 21:30:57.000 281 33742.11 113.86 17090.75 88888.00 2016-10-07 21:30:58.000 281 33742.17 113.84 17090.79 88888.00 2016-10-07 21:30:59.000 281 33742.23 113.86 17090.75 88888.00 2016-10-07 21:31:00.000 281 33742.25 113.84 17090.74 37823.62 2016-10-07 21:31:01.000 281 33742.29 113.80 17090.74 88888.00 2016-10-07 21:31:02.000 281 33742.25 113.79 17090.75 88888.00 2016-10-07 21:31:03.000 281 33742.31 113.81 17090.73 88888.00 2016-10-07 21:31:04.000 281 33742.34 113.79 17090.70 88888.00 2016-10-07 21:31:05.000 281 33742.38 113.79 17090.77 37823.76 2016-10-07 21:31:06.000 281 33742.38 113.78 17090.76 88888.00 2016-10-07 21:31:07.000 281 33742.43 113.72 17090.75 88888.00 2016-10-07 21:31:08.000 281 33742.43 113.73 17090.77 88888.00 2016-10-07 21:31:09.000 281 33742.47 113.73 17090.71 88888.00 2016-10-07 21:31:10.000 281 33742.53 113.77 17090.72 37823.97 2016-10-07 21:31:11.000 281 33742.56 113.73 17090.74 88888.00 2016-10-07 21:31:12.000 281 33742.53 113.67 17090.73 88888.00 2016-10-07 21:31:13.000 281 33742.54 113.67 17090.74 88888.00 2016-10-07 21:31:14.000 281 33742.56 113.63 17090.73 88888.00 2016-10-07 21:31:15.000 281 33742.63 113.64 17090.77 37823.99 2016-10-07 21:31:16.000 281 33742.65 113.65 17090.76 88888.00 2016-10-07 21:31:17.000 281 33742.65 113.63 17090.73 88888.00 2016-10-07 21:31:18.000 281 33742.71 113.61 17090.72 88888.00 2016-10-07 21:31:19.000 281 33742.73 113.58 17090.68 88888.00 2016-10-07 21:31:20.000 281 33742.78 113.58 17090.66 37824.18 2016-10-07 21:31:21.000 281 33742.81 113.60 17090.69 88888.00 2016-10-07 21:31:22.000 281 33742.79 113.61 17090.71 88888.00 2016-10-07 21:31:23.000 281 33742.82 113.57 17090.74 88888.00 2016-10-07 21:31:24.000 281 33742.83 113.54 17090.76 88888.00 2016-10-07 21:31:25.000 281 33742.83 113.55 17090.72 37824.25 2016-10-07 21:31:26.000 281 33742.83 113.59 17090.74 88888.00 2016-10-07 21:31:27.000 281 33742.82 113.62 17090.71 88888.00 2016-10-07 21:31:28.000 281 33742.84 113.64 17090.72 88888.00 2016-10-07 21:31:29.000 281 33742.87 113.66 17090.73 88888.00 2016-10-07 21:31:30.000 281 33742.86 113.64 17090.76 37824.25 2016-10-07 21:31:31.000 281 33742.82 113.67 17090.75 88888.00 2016-10-07 21:31:32.000 281 33742.80 113.66 17090.79 88888.00 2016-10-07 21:31:33.000 281 33742.77 113.65 17090.79 88888.00 2016-10-07 21:31:34.000 281 33742.74 113.71 17090.75 88888.00 2016-10-07 21:31:35.000 281 33742.73 113.73 17090.77 37824.14 2016-10-07 21:31:36.000 281 33742.68 113.67 17090.74 88888.00 2016-10-07 21:31:37.000 281 33742.67 113.65 17090.75 88888.00 2016-10-07 21:31:38.000 281 33742.70 113.69 17090.80 88888.00 2016-10-07 21:31:39.000 281 33742.71 113.70 17090.79 88888.00 2016-10-07 21:31:40.000 281 33742.69 113.74 17090.78 37824.18 2016-10-07 21:31:41.000 281 33742.69 113.77 17090.84 88888.00 2016-10-07 21:31:42.000 281 33742.66 113.77 17090.83 88888.00 2016-10-07 21:31:43.000 281 33742.61 113.76 17090.79 88888.00 2016-10-07 21:31:44.000 281 33742.57 113.73 17090.80 88888.00 2016-10-07 21:31:45.000 281 33742.57 113.79 17090.81 37824.08 2016-10-07 21:31:46.000 281 33742.57 113.79 17090.79 88888.00 2016-10-07 21:31:47.000 281 33742.51 113.79 17090.79 88888.00 2016-10-07 21:31:48.000 281 33742.46 113.76 17090.82 88888.00 2016-10-07 21:31:49.000 281 33742.43 113.77 17090.81 88888.00 2016-10-07 21:31:50.000 281 33742.43 113.73 17090.80 37823.92 2016-10-07 21:31:51.000 281 33742.46 113.74 17090.81 88888.00 2016-10-07 21:31:52.000 281 33742.48 113.73 17090.80 88888.00 2016-10-07 21:31:53.000 281 33742.49 113.76 17090.79 88888.00 2016-10-07 21:31:54.000 281 33742.50 113.75 17090.80 88888.00 2016-10-07 21:31:55.000 281 33742.52 113.73 17090.86 37824.04 2016-10-07 21:31:56.000 281 33742.52 113.73 17090.88 88888.00 2016-10-07 21:31:57.000 281 33742.49 113.75 17090.89 88888.00 2016-10-07 21:31:58.000 281 33742.53 113.73 17090.90 88888.00 2016-10-07 21:31:59.000 281 33742.48 113.74 17090.86 88888.00 2016-10-07 21:32:00.000 281 33742.46 113.74 17090.87 37823.97 2016-10-07 21:32:01.000 281 33742.46 113.72 17090.87 88888.00 2016-10-07 21:32:02.000 281 33742.40 113.68 17090.87 88888.00 2016-10-07 21:32:03.000 281 33742.44 113.69 17090.89 88888.00 2016-10-07 21:32:04.000 281 33742.46 113.65 17090.84 88888.00 2016-10-07 21:32:05.000 281 33742.40 113.65 17090.84 37824.01 2016-10-07 21:32:06.000 281 33742.42 113.72 17090.85 88888.00 2016-10-07 21:32:07.000 281 33742.49 113.72 17090.89 88888.00 2016-10-07 21:32:08.000 281 33742.49 113.70 17090.85 88888.00 2016-10-07 21:32:09.000 281 33742.47 113.68 17090.89 88888.00 2016-10-07 21:32:10.000 281 33742.47 113.73 17090.89 37824.00 2016-10-07 21:32:11.000 281 33742.50 113.74 17090.92 88888.00 2016-10-07 21:32:12.000 281 33742.54 113.74 17090.94 88888.00 2016-10-07 21:32:13.000 281 33742.58 113.77 17090.99 88888.00 2016-10-07 21:32:14.000 281 33742.54 113.69 17090.94 88888.00 2016-10-07 21:32:15.000 281 33742.53 113.68 17090.94 37824.00 2016-10-07 21:32:16.000 281 33742.55 113.68 17090.90 88888.00 2016-10-07 21:32:17.000 281 33742.53 113.68 17090.91 88888.00 2016-10-07 21:32:18.000 281 33742.55 113.72 17090.91 88888.00 2016-10-07 21:32:19.000 281 33742.54 113.70 17090.91 88888.00 2016-10-07 21:32:20.000 281 33742.59 113.67 17090.93 37824.15 2016-10-07 21:32:21.000 281 33742.62 113.73 17090.94 88888.00 2016-10-07 21:32:22.000 281 33742.62 113.71 17090.95 88888.00 2016-10-07 21:32:23.000 281 33742.62 113.65 17090.95 88888.00 2016-10-07 21:32:24.000 281 33742.62 113.59 17090.91 88888.00 2016-10-07 21:32:25.000 281 33742.64 113.62 17090.89 37824.07 2016-10-07 21:32:26.000 281 33742.63 113.65 17090.93 88888.00 2016-10-07 21:32:27.000 281 33742.64 113.71 17090.95 88888.00 2016-10-07 21:32:28.000 281 33742.69 113.68 17090.96 88888.00 2016-10-07 21:32:29.000 281 33742.67 113.68 17090.94 88888.00 2016-10-07 21:32:30.000 281 33742.70 113.64 17090.91 37824.14 2016-10-07 21:32:31.000 281 33742.74 113.64 17090.89 88888.00 2016-10-07 21:32:32.000 281 33742.74 113.68 17090.87 88888.00 2016-10-07 21:32:33.000 281 33742.74 113.65 17090.88 88888.00 2016-10-07 21:32:34.000 281 33742.76 113.62 17090.86 88888.00 2016-10-07 21:32:35.000 281 33742.74 113.61 17090.87 37824.31 2016-10-07 21:32:36.000 281 33742.77 113.63 17090.87 88888.00 2016-10-07 21:32:37.000 281 33742.83 113.57 17090.88 88888.00 2016-10-07 21:32:38.000 281 33742.83 113.56 17090.83 88888.00 2016-10-07 21:32:39.000 281 33742.81 113.56 17090.87 88888.00 2016-10-07 21:32:40.000 281 33742.80 113.58 17090.90 37824.31 2016-10-07 21:32:41.000 281 33742.79 113.61 17090.88 88888.00 2016-10-07 21:32:42.000 281 33742.78 113.60 17090.85 88888.00 2016-10-07 21:32:43.000 281 33742.81 113.62 17090.86 88888.00 2016-10-07 21:32:44.000 281 33742.82 113.62 17090.87 88888.00 2016-10-07 21:32:45.000 281 33742.86 113.62 17090.86 37824.28 2016-10-07 21:32:46.000 281 33742.87 113.62 17090.86 88888.00 2016-10-07 21:32:47.000 281 33742.84 113.64 17090.88 88888.00 2016-10-07 21:32:48.000 281 33742.80 113.62 17090.84 88888.00 2016-10-07 21:32:49.000 281 33742.81 113.59 17090.84 88888.00 2016-10-07 21:32:50.000 281 33742.82 113.62 17090.84 37824.26 2016-10-07 21:32:51.000 281 33742.76 113.66 17090.85 88888.00 2016-10-07 21:32:52.000 281 33742.69 113.62 17090.86 88888.00 2016-10-07 21:32:53.000 281 33742.74 113.66 17090.86 88888.00 2016-10-07 21:32:54.000 281 33742.75 113.64 17090.87 88888.00 2016-10-07 21:32:55.000 281 33742.76 113.65 17090.86 37824.24 2016-10-07 21:32:56.000 281 33742.76 113.64 17090.89 88888.00 2016-10-07 21:32:57.000 281 33742.76 113.64 17090.87 88888.00 2016-10-07 21:32:58.000 281 33742.75 113.63 17090.88 88888.00 2016-10-07 21:32:59.000 281 33742.77 113.63 17090.90 88888.00 2016-10-07 21:33:00.000 281 33742.77 113.61 17090.93 37824.36 2016-10-07 21:33:01.000 281 33742.77 113.57 17090.94 88888.00 2016-10-07 21:33:02.000 281 33742.74 113.62 17090.91 88888.00 2016-10-07 21:33:03.000 281 33742.75 113.62 17090.95 88888.00 2016-10-07 21:33:04.000 281 33742.79 113.61 17090.92 88888.00 2016-10-07 21:33:05.000 281 33742.82 113.62 17090.92 37824.36 2016-10-07 21:33:06.000 281 33742.81 113.61 17090.98 88888.00 2016-10-07 21:33:07.000 281 33742.79 113.58 17090.94 88888.00 2016-10-07 21:33:08.000 281 33742.76 113.57 17090.94 88888.00 2016-10-07 21:33:09.000 281 33742.76 113.60 17090.95 88888.00 2016-10-07 21:33:10.000 281 33742.78 113.62 17090.96 37824.28 2016-10-07 21:33:11.000 281 33742.75 113.57 17090.96 88888.00 2016-10-07 21:33:12.000 281 33742.77 113.56 17090.93 88888.00 2016-10-07 21:33:13.000 281 33742.78 113.57 17090.94 88888.00 2016-10-07 21:33:14.000 281 33742.76 113.56 17090.94 88888.00 2016-10-07 21:33:15.000 281 33742.73 113.55 17090.95 37824.32 2016-10-07 21:33:16.000 281 33742.73 113.55 17090.94 88888.00 2016-10-07 21:33:17.000 281 33742.72 113.54 17090.94 88888.00 2016-10-07 21:33:18.000 281 33742.74 113.53 17090.91 88888.00 2016-10-07 21:33:19.000 281 33742.79 113.52 17090.94 88888.00 2016-10-07 21:33:20.000 281 33742.78 113.54 17090.96 37824.25 2016-10-07 21:33:21.000 281 33742.76 113.52 17090.97 88888.00 2016-10-07 21:33:22.000 281 33742.74 113.52 17090.95 88888.00 2016-10-07 21:33:23.000 281 33742.76 113.56 17090.96 88888.00 2016-10-07 21:33:24.000 281 33742.77 113.56 17090.93 88888.00 2016-10-07 21:33:25.000 281 33742.84 113.50 17090.95 37824.31 2016-10-07 21:33:26.000 281 33742.83 113.48 17090.89 88888.00 2016-10-07 21:33:27.000 281 33742.86 113.55 17090.87 88888.00 2016-10-07 21:33:28.000 281 33742.86 113.53 17090.90 88888.00 2016-10-07 21:33:29.000 281 33742.85 113.54 17090.93 88888.00 2016-10-07 21:33:30.000 281 33742.89 113.58 17090.95 37824.32 2016-10-07 21:33:31.000 281 33742.89 113.60 17090.95 88888.00 2016-10-07 21:33:32.000 281 33742.79 113.57 17090.93 88888.00 2016-10-07 21:33:33.000 281 33742.76 113.58 17090.94 88888.00 2016-10-07 21:33:34.000 281 33742.78 113.58 17090.96 88888.00 2016-10-07 21:33:35.000 281 33742.78 113.58 17091.00 37824.32 2016-10-07 21:33:36.000 281 33742.81 113.57 17090.99 88888.00 2016-10-07 21:33:37.000 281 33742.81 113.59 17090.99 88888.00 2016-10-07 21:33:38.000 281 33742.80 113.57 17090.94 88888.00 2016-10-07 21:33:39.000 281 33742.82 113.55 17090.97 88888.00 2016-10-07 21:33:40.000 281 33742.87 113.55 17090.98 37824.33 2016-10-07 21:33:41.000 281 33742.85 113.58 17090.96 88888.00 2016-10-07 21:33:42.000 281 33742.81 113.63 17090.96 88888.00 2016-10-07 21:33:43.000 281 33742.83 113.66 17090.98 88888.00 2016-10-07 21:33:44.000 281 33742.83 113.68 17090.94 88888.00 2016-10-07 21:33:45.000 281 33742.81 113.65 17090.88 37824.44 2016-10-07 21:33:46.000 281 33742.82 113.64 17090.90 88888.00 2016-10-07 21:33:47.000 281 33742.82 113.65 17090.88 88888.00 2016-10-07 21:33:48.000 281 33742.83 113.63 17090.85 88888.00 2016-10-07 21:33:49.000 281 33742.82 113.62 17090.85 88888.00 2016-10-07 21:33:50.000 281 33742.81 113.62 17090.84 37824.35 2016-10-07 21:33:51.000 281 33742.84 113.57 17090.87 88888.00 2016-10-07 21:33:52.000 281 33742.82 113.56 17090.84 88888.00 2016-10-07 21:33:53.000 281 33742.84 113.61 17090.86 88888.00 2016-10-07 21:33:54.000 281 33742.83 113.60 17090.89 88888.00 2016-10-07 21:33:55.000 281 33742.85 113.59 17090.91 37824.36 2016-10-07 21:33:56.000 281 33742.86 113.63 17090.91 88888.00 2016-10-07 21:33:57.000 281 33742.83 113.60 17090.85 88888.00 2016-10-07 21:33:58.000 281 33742.86 113.59 17090.84 88888.00 2016-10-07 21:33:59.000 281 33742.85 113.61 17090.86 88888.00 2016-10-07 21:34:00.000 281 33742.87 113.59 17090.91 37824.44 2016-10-07 21:34:01.000 281 33742.89 113.59 17090.90 88888.00 2016-10-07 21:34:02.000 281 33742.91 113.64 17090.87 88888.00 2016-10-07 21:34:03.000 281 33742.93 113.64 17090.88 88888.00 2016-10-07 21:34:04.000 281 33742.92 113.64 17090.93 88888.00 2016-10-07 21:34:05.000 281 33742.93 113.62 17090.92 37824.47 2016-10-07 21:34:06.000 281 33742.90 113.66 17090.91 88888.00 2016-10-07 21:34:07.000 281 33742.91 113.69 17090.90 88888.00 2016-10-07 21:34:08.000 281 33742.88 113.68 17090.88 88888.00 2016-10-07 21:34:09.000 281 33742.90 113.61 17090.89 88888.00 2016-10-07 21:34:10.000 281 33742.90 113.62 17090.88 37824.43 2016-10-07 21:34:11.000 281 33742.86 113.64 17090.87 88888.00 2016-10-07 21:34:12.000 281 33742.89 113.64 17090.92 88888.00 2016-10-07 21:34:13.000 281 33742.85 113.66 17090.92 88888.00 2016-10-07 21:34:14.000 281 33742.81 113.63 17090.91 88888.00 2016-10-07 21:34:15.000 281 33742.85 113.64 17090.92 37824.40 2016-10-07 21:34:16.000 281 33742.87 113.65 17090.93 88888.00 2016-10-07 21:34:17.000 281 33742.84 113.63 17090.96 88888.00 2016-10-07 21:34:18.000 281 33742.82 113.62 17090.97 88888.00 2016-10-07 21:34:19.000 281 33742.81 113.64 17090.96 88888.00 2016-10-07 21:34:20.000 281 33742.81 113.62 17090.93 37824.50 2016-10-07 21:34:21.000 281 33742.85 113.63 17090.90 88888.00 2016-10-07 21:34:22.000 281 33742.82 113.61 17090.89 88888.00 2016-10-07 21:34:23.000 281 33742.79 113.63 17090.93 88888.00 2016-10-07 21:34:24.000 281 33742.85 113.65 17090.95 88888.00 2016-10-07 21:34:25.000 281 33742.80 113.64 17090.92 37824.38 2016-10-07 21:34:26.000 281 33742.80 113.63 17090.91 88888.00 2016-10-07 21:34:27.000 281 33742.87 113.65 17090.95 88888.00 2016-10-07 21:34:28.000 281 33742.84 113.63 17090.88 88888.00 2016-10-07 21:34:29.000 281 33742.81 113.65 17090.90 88888.00 2016-10-07 21:34:30.000 281 33742.80 113.70 17090.96 37824.38 2016-10-07 21:34:31.000 281 33742.83 113.72 17090.99 88888.00 2016-10-07 21:34:32.000 281 33742.80 113.63 17090.98 88888.00 2016-10-07 21:34:33.000 281 33742.76 113.62 17091.00 88888.00 2016-10-07 21:34:34.000 281 33742.80 113.60 17090.99 88888.00 2016-10-07 21:34:35.000 281 33742.79 113.60 17090.96 37824.36 2016-10-07 21:34:36.000 281 33742.76 113.60 17090.95 88888.00 2016-10-07 21:34:37.000 281 33742.72 113.64 17090.95 88888.00 2016-10-07 21:34:38.000 281 33742.69 113.66 17090.96 88888.00 2016-10-07 21:34:39.000 281 33742.74 113.65 17090.97 88888.00 2016-10-07 21:34:40.000 281 33742.78 113.64 17090.96 37824.44 2016-10-07 21:34:41.000 281 33742.79 113.63 17090.94 88888.00 2016-10-07 21:34:42.000 281 33742.78 113.66 17090.96 88888.00 2016-10-07 21:34:43.000 281 33742.76 113.63 17090.96 88888.00 2016-10-07 21:34:44.000 281 33742.74 113.66 17090.98 88888.00 2016-10-07 21:34:45.000 281 33742.70 113.68 17090.96 37824.33 2016-10-07 21:34:46.000 281 33742.69 113.68 17090.96 88888.00 2016-10-07 21:34:47.000 281 33742.69 113.68 17090.97 88888.00 2016-10-07 21:34:48.000 281 33742.66 113.67 17090.98 88888.00 2016-10-07 21:34:49.000 281 33742.68 113.70 17091.00 88888.00 2016-10-07 21:34:50.000 281 33742.67 113.69 17090.99 37824.29 2016-10-07 21:34:51.000 281 33742.67 113.68 17091.00 88888.00 2016-10-07 21:34:52.000 281 33742.65 113.69 17091.03 88888.00 2016-10-07 21:34:53.000 281 33742.63 113.66 17091.02 88888.00 2016-10-07 21:34:54.000 281 33742.67 113.64 17091.02 88888.00 2016-10-07 21:34:55.000 281 33742.64 113.65 17091.01 37824.24 2016-10-07 21:34:56.000 281 33742.65 113.71 17091.00 88888.00 2016-10-07 21:34:57.000 281 33742.67 113.68 17091.01 88888.00 2016-10-07 21:34:58.000 281 33742.64 113.68 17090.97 88888.00 2016-10-07 21:34:59.000 281 33742.66 113.72 17091.01 88888.00 2016-10-07 21:35:00.000 281 33742.68 113.70 17091.00 37824.35 2016-10-07 21:35:01.000 281 33742.72 113.70 17091.01 88888.00 2016-10-07 21:35:02.000 281 33742.68 113.68 17091.04 88888.00 2016-10-07 21:35:03.000 281 33742.68 113.65 17091.06 88888.00 2016-10-07 21:35:04.000 281 33742.64 113.66 17091.05 88888.00 2016-10-07 21:35:05.000 281 33742.63 113.65 17091.00 37824.25 2016-10-07 21:35:06.000 281 33742.68 113.68 17091.01 88888.00 2016-10-07 21:35:07.000 281 33742.69 113.68 17091.02 88888.00 2016-10-07 21:35:08.000 281 33742.70 113.68 17091.02 88888.00 2016-10-07 21:35:09.000 281 33742.70 113.71 17091.04 88888.00 2016-10-07 21:35:10.000 281 33742.65 113.69 17091.05 37824.38 2016-10-07 21:35:11.000 281 33742.65 113.69 17091.08 88888.00 2016-10-07 21:35:12.000 281 33742.67 113.70 17091.10 88888.00 2016-10-07 21:35:13.000 281 33742.66 113.71 17091.08 88888.00 2016-10-07 21:35:14.000 281 33742.65 113.68 17091.05 88888.00 2016-10-07 21:35:15.000 281 33742.68 113.65 17091.01 37824.33 2016-10-07 21:35:16.000 281 33742.67 113.66 17091.04 88888.00 2016-10-07 21:35:17.000 281 33742.63 113.69 17091.07 88888.00 2016-10-07 21:35:18.000 281 33742.61 113.69 17091.07 88888.00 2016-10-07 21:35:19.000 281 33742.60 113.66 17091.06 88888.00 2016-10-07 21:35:20.000 281 33742.61 113.66 17091.05 37824.43 2016-10-07 21:35:21.000 281 33742.63 113.67 17091.06 88888.00 2016-10-07 21:35:22.000 281 33742.63 113.67 17091.08 88888.00 2016-10-07 21:35:23.000 281 33742.61 113.67 17091.11 88888.00 2016-10-07 21:35:24.000 281 33742.61 113.72 17091.06 88888.00 2016-10-07 21:35:25.000 281 33742.61 113.74 17091.08 37824.44 2016-10-07 21:35:26.000 281 33742.61 113.71 17091.04 88888.00 2016-10-07 21:35:27.000 281 33742.64 113.70 17091.01 88888.00 2016-10-07 21:35:28.000 281 33742.59 113.68 17091.03 88888.00 2016-10-07 21:35:29.000 281 33742.56 113.68 17091.06 88888.00 2016-10-07 21:35:30.000 281 33742.58 113.71 17091.06 37824.25 2016-10-07 21:35:31.000 281 33742.59 113.75 17091.07 88888.00 2016-10-07 21:35:32.000 281 33742.58 113.80 17091.06 88888.00 2016-10-07 21:35:33.000 281 33742.60 113.74 17091.05 88888.00 2016-10-07 21:35:34.000 281 33742.57 113.71 17091.07 88888.00 2016-10-07 21:35:35.000 281 33742.56 113.71 17091.10 37824.24 2016-10-07 21:35:36.000 281 33742.57 113.69 17091.04 88888.00 2016-10-07 21:35:37.000 281 33742.57 113.68 17091.05 88888.00 2016-10-07 21:35:38.000 281 33742.57 113.68 17091.04 88888.00 2016-10-07 21:35:39.000 281 33742.59 113.71 17091.03 88888.00 2016-10-07 21:35:40.000 281 33742.59 113.70 17091.03 37824.38 2016-10-07 21:35:41.000 281 33742.60 113.64 17091.06 88888.00 2016-10-07 21:35:42.000 281 33742.59 113.63 17091.06 88888.00 2016-10-07 21:35:43.000 281 33742.58 113.67 17091.09 88888.00 2016-10-07 21:35:44.000 281 33742.62 113.72 17091.08 88888.00 2016-10-07 21:35:45.000 281 33742.63 113.70 17091.06 37824.31 2016-10-07 21:35:46.000 281 33742.61 113.67 17091.04 88888.00 2016-10-07 21:35:47.000 281 33742.60 113.65 17091.09 88888.00 2016-10-07 21:35:48.000 281 33742.61 113.64 17091.11 88888.00 2016-10-07 21:35:49.000 281 33742.62 113.69 17091.13 88888.00 2016-10-07 21:35:50.000 281 33742.61 113.69 17091.11 37824.24 2016-10-07 21:35:51.000 281 33742.59 113.70 17091.10 88888.00 2016-10-07 21:35:52.000 281 33742.53 113.69 17091.09 88888.00 2016-10-07 21:35:53.000 281 33742.57 113.71 17091.07 88888.00 2016-10-07 21:35:54.000 281 33742.58 113.72 17091.10 88888.00 2016-10-07 21:35:55.000 281 33742.60 113.70 17091.07 37824.22 2016-10-07 21:35:56.000 281 33742.61 113.68 17091.07 88888.00 2016-10-07 21:35:57.000 281 33742.60 113.71 17091.05 88888.00 2016-10-07 21:35:58.000 281 33742.57 113.69 17091.05 88888.00 2016-10-07 21:35:59.000 281 33742.58 113.68 17091.07 88888.00 2016-10-07 21:36:00.000 281 33742.63 113.68 17091.11 37824.33 2016-10-07 21:36:01.000 281 33742.65 113.71 17091.15 88888.00 2016-10-07 21:36:02.000 281 33742.61 113.64 17091.13 88888.00 2016-10-07 21:36:03.000 281 33742.64 113.72 17091.10 88888.00 2016-10-07 21:36:04.000 281 33742.63 113.74 17091.13 88888.00 2016-10-07 21:36:05.000 281 33742.62 113.70 17091.10 37824.24 2016-10-07 21:36:06.000 281 33742.61 113.71 17091.07 88888.00 2016-10-07 21:36:07.000 281 33742.59 113.73 17091.10 88888.00 2016-10-07 21:36:08.000 281 33742.58 113.77 17091.12 88888.00 2016-10-07 21:36:09.000 281 33742.57 113.76 17091.09 88888.00 2016-10-07 21:36:10.000 281 33742.58 113.76 17091.06 37824.18 2016-10-07 21:36:11.000 281 33742.56 113.78 17091.07 88888.00 2016-10-07 21:36:12.000 281 33742.52 113.73 17091.06 88888.00 2016-10-07 21:36:13.000 281 33742.47 113.68 17091.03 88888.00 2016-10-07 21:36:14.000 281 33742.53 113.69 17091.06 88888.00 2016-10-07 21:36:15.000 281 33742.54 113.70 17091.11 37824.21 2016-10-07 21:36:16.000 281 33742.55 113.69 17091.11 88888.00 2016-10-07 21:36:17.000 281 33742.53 113.70 17091.11 88888.00 2016-10-07 21:36:18.000 281 33742.53 113.70 17091.12 88888.00 2016-10-07 21:36:19.000 281 33742.51 113.73 17091.12 88888.00 2016-10-07 21:36:20.000 281 33742.50 113.78 17091.12 37824.32 2016-10-07 21:36:21.000 281 33742.47 113.75 17091.05 88888.00 2016-10-07 21:36:22.000 281 33742.44 113.74 17091.07 88888.00 2016-10-07 21:36:23.000 281 33742.44 113.76 17091.08 88888.00 2016-10-07 21:36:24.000 281 33742.47 113.71 17091.06 88888.00 2016-10-07 21:36:25.000 281 33742.47 113.69 17091.05 37824.17 2016-10-07 21:36:26.000 281 33742.51 113.71 17091.10 88888.00 2016-10-07 21:36:27.000 281 33742.52 113.74 17091.09 88888.00 2016-10-07 21:36:28.000 281 33742.50 113.72 17091.09 88888.00 2016-10-07 21:36:29.000 281 33742.50 113.75 17091.11 88888.00 2016-10-07 21:36:30.000 281 33742.50 113.77 17091.12 37824.22 2016-10-07 21:36:31.000 281 33742.53 113.82 17091.12 88888.00 2016-10-07 21:36:32.000 281 33742.51 113.88 17091.16 88888.00 2016-10-07 21:36:33.000 281 33742.49 113.88 17091.14 88888.00 2016-10-07 21:36:34.000 281 33742.49 113.84 17091.13 88888.00 2016-10-07 21:36:35.000 281 33742.47 113.82 17091.13 37824.33 2016-10-07 21:36:36.000 281 33742.43 113.85 17091.14 88888.00 2016-10-07 21:36:37.000 281 33742.47 113.85 17091.15 88888.00 2016-10-07 21:36:38.000 281 33742.48 113.83 17091.12 88888.00 2016-10-07 21:36:39.000 281 33742.46 113.82 17091.16 88888.00 2016-10-07 21:36:40.000 281 33742.46 113.83 17091.13 37824.22 2016-10-07 21:36:41.000 281 33742.50 113.88 17091.13 88888.00 2016-10-07 21:36:42.000 281 33742.47 113.88 17091.10 88888.00 2016-10-07 21:36:43.000 281 33742.42 113.85 17091.12 88888.00 2016-10-07 21:36:44.000 281 33742.42 113.85 17091.10 88888.00 2016-10-07 21:36:45.000 281 33742.40 113.81 17091.09 37824.29 2016-10-07 21:36:46.000 281 33742.44 113.78 17091.12 88888.00 2016-10-07 21:36:47.000 281 33742.44 113.78 17091.10 88888.00 2016-10-07 21:36:48.000 281 33742.43 113.79 17091.10 88888.00 2016-10-07 21:36:49.000 281 33742.44 113.79 17091.13 88888.00 2016-10-07 21:36:50.000 281 33742.41 113.80 17091.13 37824.26 2016-10-07 21:36:51.000 281 33742.44 113.79 17091.13 88888.00 2016-10-07 21:36:52.000 281 33742.42 113.75 17091.09 88888.00 2016-10-07 21:36:53.000 281 33742.41 113.75 17091.13 88888.00 2016-10-07 21:36:54.000 281 33742.41 113.78 17091.14 88888.00 2016-10-07 21:36:55.000 281 33742.49 113.74 17091.10 37824.15 2016-10-07 21:36:56.000 281 33742.55 113.83 17091.16 88888.00 2016-10-07 21:36:57.000 281 33742.56 113.85 17091.18 88888.00 2016-10-07 21:36:58.000 281 33742.54 113.89 17091.13 88888.00 2016-10-07 21:36:59.000 281 33742.52 113.86 17091.17 88888.00 2016-10-07 21:37:00.000 281 33742.51 113.87 17091.17 37824.17 2016-10-07 21:37:01.000 281 33742.50 113.89 17091.19 88888.00 2016-10-07 21:37:02.000 281 33742.51 113.83 17091.17 88888.00 2016-10-07 21:37:03.000 281 33742.51 113.85 17091.21 88888.00 2016-10-07 21:37:04.000 281 33742.49 113.88 17091.18 88888.00 2016-10-07 21:37:05.000 281 33742.48 113.86 17091.19 37824.21 2016-10-07 21:37:06.000 281 33742.48 113.89 17091.20 88888.00 2016-10-07 21:37:07.000 281 33742.44 113.90 17091.17 88888.00 2016-10-07 21:37:08.000 281 33742.39 113.87 17091.19 88888.00 2016-10-07 21:37:09.000 281 33742.36 113.93 17091.21 88888.00 2016-10-07 21:37:10.000 281 33742.36 113.89 17091.23 37824.26 2016-10-07 21:37:11.000 281 33742.38 113.84 17091.22 88888.00 2016-10-07 21:37:12.000 281 33742.35 113.86 17091.21 88888.00 2016-10-07 21:37:13.000 281 33742.34 113.93 17091.20 88888.00 2016-10-07 21:37:14.000 281 33742.34 113.93 17091.23 88888.00 2016-10-07 21:37:15.000 281 33742.28 113.93 17091.23 37824.18 2016-10-07 21:37:16.000 281 33742.24 113.91 17091.23 88888.00 2016-10-07 21:37:17.000 281 33742.27 113.92 17091.23 88888.00 2016-10-07 21:37:18.000 281 33742.29 113.89 17091.24 88888.00 2016-10-07 21:37:19.000 281 33742.30 113.88 17091.24 88888.00 2016-10-07 21:37:20.000 281 33742.28 113.90 17091.24 37824.10 2016-10-07 21:37:21.000 281 33742.29 113.91 17091.26 88888.00 2016-10-07 21:37:22.000 281 33742.30 113.87 17091.25 88888.00 2016-10-07 21:37:23.000 281 33742.30 113.90 17091.30 88888.00 2016-10-07 21:37:24.000 281 33742.29 113.94 17091.32 88888.00 2016-10-07 21:37:25.000 281 33742.30 113.91 17091.30 37824.06 2016-10-07 21:37:26.000 281 33742.30 113.91 17091.31 88888.00 2016-10-07 21:37:27.000 281 33742.28 113.93 17091.29 88888.00 2016-10-07 21:37:28.000 281 33742.27 113.97 17091.29 88888.00 2016-10-07 21:37:29.000 281 33742.29 113.94 17091.31 88888.00 2016-10-07 21:37:30.000 281 33742.30 113.92 17091.24 37824.04 2016-10-07 21:37:31.000 281 33742.32 113.94 17091.27 88888.00 2016-10-07 21:37:32.000 281 33742.32 113.92 17091.27 88888.00 2016-10-07 21:37:33.000 281 33742.33 113.92 17091.26 88888.00 2016-10-07 21:37:34.000 281 33742.32 113.93 17091.25 88888.00 2016-10-07 21:37:35.000 281 33742.28 113.90 17091.26 37824.17 2016-10-07 21:37:36.000 281 33742.31 113.87 17091.29 88888.00 2016-10-07 21:37:37.000 281 33742.30 113.88 17091.25 88888.00 2016-10-07 21:37:38.000 281 33742.29 113.87 17091.24 88888.00 2016-10-07 21:37:39.000 281 33742.27 113.87 17091.24 88888.00 2016-10-07 21:37:40.000 281 33742.29 113.86 17091.30 37824.07 2016-10-07 21:37:41.000 281 33742.29 113.88 17091.24 88888.00 2016-10-07 21:37:42.000 281 33742.23 113.89 17091.28 88888.00 2016-10-07 21:37:43.000 281 33742.26 113.92 17091.30 88888.00 2016-10-07 21:37:44.000 281 33742.23 113.94 17091.29 88888.00 2016-10-07 21:37:45.000 281 33742.21 113.90 17091.31 37824.04 2016-10-07 21:37:46.000 281 33742.22 113.86 17091.27 88888.00 2016-10-07 21:37:47.000 281 33742.22 113.88 17091.28 88888.00 2016-10-07 21:37:48.000 281 33742.22 113.90 17091.28 88888.00 2016-10-07 21:37:49.000 281 33742.22 113.92 17091.27 88888.00 2016-10-07 21:37:50.000 281 33742.21 113.95 17091.29 37824.03 2016-10-07 21:37:51.000 281 33742.21 113.93 17091.29 88888.00 2016-10-07 21:37:52.000 281 33742.20 113.93 17091.33 88888.00 2016-10-07 21:37:53.000 281 33742.16 113.91 17091.30 88888.00 2016-10-07 21:37:54.000 281 33742.14 113.94 17091.29 88888.00 2016-10-07 21:37:55.000 281 33742.14 113.95 17091.32 37823.92 2016-10-07 21:37:56.000 281 33742.12 113.95 17091.32 88888.00 2016-10-07 21:37:57.000 281 33742.11 113.97 17091.30 88888.00 2016-10-07 21:37:58.000 281 33742.13 113.96 17091.27 88888.00 2016-10-07 21:37:59.000 281 33742.14 113.96 17091.31 88888.00 2016-10-07 21:38:00.000 281 33742.13 113.93 17091.36 37824.04 2016-10-07 21:38:01.000 281 33742.18 113.91 17091.33 88888.00 2016-10-07 21:38:02.000 281 33742.17 113.96 17091.31 88888.00 2016-10-07 21:38:03.000 281 33742.17 113.95 17091.34 88888.00 2016-10-07 21:38:04.000 281 33742.13 113.97 17091.38 88888.00 2016-10-07 21:38:05.000 281 33742.16 113.95 17091.31 37823.94 2016-10-07 21:38:06.000 281 33742.16 113.99 17091.30 88888.00 2016-10-07 21:38:07.000 281 33742.15 114.01 17091.38 88888.00 2016-10-07 21:38:08.000 281 33742.11 114.06 17091.38 88888.00 2016-10-07 21:38:09.000 281 33742.11 114.09 17091.36 88888.00 2016-10-07 21:38:10.000 281 33742.06 114.06 17091.36 37823.93 2016-10-07 21:38:11.000 281 33742.04 114.07 17091.34 88888.00 2016-10-07 21:38:12.000 281 33742.02 114.07 17091.35 88888.00 2016-10-07 21:38:13.000 281 33742.04 114.06 17091.38 88888.00 2016-10-07 21:38:14.000 281 33742.05 114.07 17091.37 88888.00 2016-10-07 21:38:15.000 281 33742.05 114.10 17091.34 37823.96 2016-10-07 21:38:16.000 281 33742.03 114.11 17091.35 88888.00 2016-10-07 21:38:17.000 281 33742.02 114.08 17091.38 88888.00 2016-10-07 21:38:18.000 281 33742.01 114.09 17091.35 88888.00 2016-10-07 21:38:19.000 281 33742.01 114.11 17091.34 88888.00 2016-10-07 21:38:20.000 281 33742.04 114.10 17091.36 37823.89 2016-10-07 21:38:21.000 281 33742.04 114.13 17091.31 88888.00 2016-10-07 21:38:22.000 281 33742.00 114.16 17091.38 88888.00 2016-10-07 21:38:23.000 281 33742.01 114.11 17091.41 88888.00 2016-10-07 21:38:24.000 281 33742.01 114.09 17091.40 88888.00 2016-10-07 21:38:25.000 281 33742.02 114.12 17091.42 37823.97 2016-10-07 21:38:26.000 281 33742.02 114.14 17091.43 88888.00 2016-10-07 21:38:27.000 281 33742.06 114.15 17091.35 88888.00 2016-10-07 21:38:28.000 281 33742.02 114.13 17091.39 88888.00 2016-10-07 21:38:29.000 281 33742.02 114.12 17091.38 88888.00 2016-10-07 21:38:30.000 281 33741.98 114.10 17091.37 37823.88 2016-10-07 21:38:31.000 281 33742.01 114.12 17091.42 88888.00 2016-10-07 21:38:32.000 281 33742.03 114.11 17091.40 88888.00 2016-10-07 21:38:33.000 281 33742.05 114.09 17091.35 88888.00 2016-10-07 21:38:34.000 281 33742.02 114.09 17091.39 88888.00 2016-10-07 21:38:35.000 281 33742.03 114.13 17091.43 37823.88 2016-10-07 21:38:36.000 281 33742.01 114.16 17091.40 88888.00 2016-10-07 21:38:37.000 281 33742.02 114.14 17091.41 88888.00 2016-10-07 21:38:38.000 281 33742.02 114.19 17091.43 88888.00 2016-10-07 21:38:39.000 281 33741.99 114.17 17091.41 88888.00 2016-10-07 21:38:40.000 281 33741.98 114.09 17091.39 37823.79 2016-10-07 21:38:41.000 281 33741.97 114.05 17091.32 88888.00 2016-10-07 21:38:42.000 281 33741.97 114.13 17091.32 88888.00 2016-10-07 21:38:43.000 281 33741.95 114.14 17091.32 88888.00 2016-10-07 21:38:44.000 281 33741.94 114.13 17091.35 88888.00 2016-10-07 21:38:45.000 281 33742.01 114.12 17091.38 37823.88 2016-10-07 21:38:46.000 281 33741.98 114.14 17091.38 88888.00 2016-10-07 21:38:47.000 281 33741.98 114.17 17091.36 88888.00 2016-10-07 21:38:48.000 281 33741.96 114.18 17091.37 88888.00 2016-10-07 21:38:49.000 281 33741.96 114.17 17091.39 88888.00 2016-10-07 21:38:50.000 281 33741.94 114.14 17091.38 37823.79 2016-10-07 21:38:51.000 281 33741.95 114.16 17091.35 88888.00 2016-10-07 21:38:52.000 281 33741.93 114.18 17091.37 88888.00 2016-10-07 21:38:53.000 281 33741.89 114.22 17091.32 88888.00 2016-10-07 21:38:54.000 281 33741.89 114.28 17091.32 88888.00 2016-10-07 21:38:55.000 281 33741.93 114.25 17091.37 37823.90 2016-10-07 21:38:56.000 281 33741.93 114.19 17091.37 88888.00 2016-10-07 21:38:57.000 281 33741.96 114.18 17091.41 88888.00 2016-10-07 21:38:58.000 281 33741.95 114.14 17091.37 88888.00 2016-10-07 21:38:59.000 281 33741.95 114.12 17091.35 88888.00 2016-10-07 21:39:00.000 281 33741.94 114.14 17091.35 37823.90 2016-10-07 21:39:01.000 281 33741.94 114.16 17091.33 88888.00 2016-10-07 21:39:02.000 281 33741.93 114.14 17091.33 88888.00 2016-10-07 21:39:03.000 281 33741.91 114.16 17091.37 88888.00 2016-10-07 21:39:04.000 281 33741.89 114.17 17091.36 88888.00 2016-10-07 21:39:05.000 281 33741.86 114.18 17091.35 37823.83 2016-10-07 21:39:06.000 281 33741.85 114.18 17091.38 88888.00 2016-10-07 21:39:07.000 281 33741.87 114.17 17091.39 88888.00 2016-10-07 21:39:08.000 281 33741.89 114.19 17091.39 88888.00 2016-10-07 21:39:09.000 281 33741.87 114.19 17091.39 88888.00 2016-10-07 21:39:10.000 281 33741.89 114.16 17091.36 37823.69 2016-10-07 21:39:11.000 281 33741.89 114.21 17091.34 88888.00 2016-10-07 21:39:12.000 281 33741.88 114.23 17091.38 88888.00 2016-10-07 21:39:13.000 281 33741.89 114.21 17091.38 88888.00 2016-10-07 21:39:14.000 281 33741.87 114.20 17091.37 88888.00 2016-10-07 21:39:15.000 281 33741.90 114.21 17091.42 37823.71 2016-10-07 21:39:16.000 281 33741.89 114.22 17091.41 88888.00 2016-10-07 21:39:17.000 281 33741.86 114.26 17091.38 88888.00 2016-10-07 21:39:18.000 281 33741.85 114.27 17091.38 88888.00 2016-10-07 21:39:19.000 281 33741.85 114.23 17091.43 88888.00 2016-10-07 21:39:20.000 281 33741.84 114.18 17091.40 37823.78 2016-10-07 21:39:21.000 281 33741.85 114.22 17091.38 88888.00 2016-10-07 21:39:22.000 281 33741.84 114.22 17091.39 88888.00 2016-10-07 21:39:23.000 281 33741.84 114.23 17091.42 88888.00 2016-10-07 21:39:24.000 281 33741.85 114.26 17091.41 88888.00 2016-10-07 21:39:25.000 281 33741.87 114.25 17091.45 37823.68 2016-10-07 21:39:26.000 281 33741.86 114.27 17091.47 88888.00 2016-10-07 21:39:27.000 281 33741.86 114.28 17091.46 88888.00 2016-10-07 21:39:28.000 281 33741.86 114.26 17091.44 88888.00 2016-10-07 21:39:29.000 281 33741.87 114.26 17091.42 88888.00 2016-10-07 21:39:30.000 281 33741.89 114.25 17091.42 37823.72 2016-10-07 21:39:31.000 281 33741.88 114.26 17091.43 88888.00 2016-10-07 21:39:32.000 281 33741.88 114.29 17091.41 88888.00 2016-10-07 21:39:33.000 281 33741.89 114.27 17091.45 88888.00 2016-10-07 21:39:34.000 281 33741.87 114.28 17091.43 88888.00 2016-10-07 21:39:35.000 281 33741.88 114.29 17091.43 37823.79 2016-10-07 21:39:36.000 281 33741.86 114.27 17091.46 88888.00 2016-10-07 21:39:37.000 281 33741.81 114.25 17091.42 88888.00 2016-10-07 21:39:38.000 281 33741.84 114.27 17091.46 88888.00 2016-10-07 21:39:39.000 281 33741.83 114.28 17091.43 88888.00 2016-10-07 21:39:40.000 281 33741.81 114.23 17091.43 37823.79 2016-10-07 21:39:41.000 281 33741.78 114.20 17091.43 88888.00 2016-10-07 21:39:42.000 281 33741.78 114.22 17091.44 88888.00 2016-10-07 21:39:43.000 281 33741.77 114.27 17091.46 88888.00 2016-10-07 21:39:44.000 281 33741.74 114.27 17091.41 88888.00 2016-10-07 21:39:45.000 281 33741.74 114.28 17091.43 37823.69 2016-10-07 21:39:46.000 281 33741.74 114.27 17091.45 88888.00 2016-10-07 21:39:47.000 281 33741.76 114.24 17091.47 88888.00 2016-10-07 21:39:48.000 281 33741.80 114.26 17091.50 88888.00 2016-10-07 21:39:49.000 281 33741.79 114.23 17091.44 88888.00 2016-10-07 21:39:50.000 281 33741.75 114.20 17091.45 37823.62 2016-10-07 21:39:51.000 281 33741.77 114.23 17091.45 88888.00 2016-10-07 21:39:52.000 281 33741.75 114.26 17091.50 88888.00 2016-10-07 21:39:53.000 281 33741.71 114.26 17091.46 88888.00 2016-10-07 21:39:54.000 281 33741.71 114.32 17091.46 88888.00 2016-10-07 21:39:55.000 281 33741.69 114.31 17091.47 37823.69 2016-10-07 21:39:56.000 281 33741.71 114.32 17091.46 88888.00 2016-10-07 21:39:57.000 281 33741.72 114.27 17091.48 88888.00 2016-10-07 21:39:58.000 281 33741.74 114.25 17091.50 88888.00 2016-10-07 21:39:59.000 281 33741.73 114.25 17091.53 88888.00 2016-10-07 21:40:00.000 281 33741.73 114.19 17091.51 37823.65 2016-10-07 21:40:01.000 281 33741.73 114.20 17091.54 88888.00 2016-10-07 21:40:02.000 281 33741.71 114.20 17091.52 88888.00 2016-10-07 21:40:03.000 281 33741.72 114.19 17091.52 88888.00 2016-10-07 21:40:04.000 281 33741.74 114.22 17091.50 88888.00 2016-10-07 21:40:05.000 281 33741.75 114.23 17091.52 37823.67 2016-10-07 21:40:06.000 281 33741.72 114.23 17091.46 88888.00 2016-10-07 21:40:07.000 281 33741.70 114.24 17091.47 88888.00 2016-10-07 21:40:08.000 281 33741.75 114.22 17091.53 88888.00 2016-10-07 21:40:09.000 281 33741.77 114.20 17091.48 88888.00 2016-10-07 21:40:10.000 281 33741.74 114.20 17091.50 37823.81 2016-10-07 21:40:11.000 281 33741.75 114.20 17091.49 88888.00 2016-10-07 21:40:12.000 281 33741.79 114.24 17091.44 88888.00 2016-10-07 21:40:13.000 281 33741.78 114.22 17091.42 88888.00 2016-10-07 21:40:14.000 281 33741.76 114.19 17091.42 88888.00 2016-10-07 21:40:15.000 281 33741.77 114.16 17091.44 37823.71 2016-10-07 21:40:16.000 281 33741.79 114.20 17091.48 88888.00 2016-10-07 21:40:17.000 281 33741.78 114.19 17091.46 88888.00 2016-10-07 21:40:18.000 281 33741.79 114.22 17091.46 88888.00 2016-10-07 21:40:19.000 281 33741.80 114.24 17091.46 88888.00 2016-10-07 21:40:20.000 281 33741.78 114.23 17091.47 37823.89 2016-10-07 21:40:21.000 281 33741.79 114.23 17091.46 88888.00 2016-10-07 21:40:22.000 281 33741.81 114.20 17091.45 88888.00 2016-10-07 21:40:23.000 281 33741.82 114.17 17091.49 88888.00 2016-10-07 21:40:24.000 281 33741.81 114.19 17091.48 88888.00 2016-10-07 21:40:25.000 281 33741.82 114.21 17091.41 37823.72 2016-10-07 21:40:26.000 281 33741.84 114.19 17091.44 88888.00 2016-10-07 21:40:27.000 281 33741.83 114.16 17091.47 88888.00 2016-10-07 21:40:28.000 281 33741.81 114.21 17091.47 88888.00 2016-10-07 21:40:29.000 281 33741.82 114.20 17091.48 88888.00 2016-10-07 21:40:30.000 281 33741.84 114.21 17091.46 37823.69 2016-10-07 21:40:31.000 281 33741.85 114.19 17091.42 88888.00 2016-10-07 21:40:32.000 281 33741.85 114.17 17091.39 88888.00 2016-10-07 21:40:33.000 281 33741.86 114.20 17091.41 88888.00 2016-10-07 21:40:34.000 281 33741.82 114.20 17091.40 88888.00 2016-10-07 21:40:35.000 281 33741.79 114.17 17091.45 37823.75 2016-10-07 21:40:36.000 281 33741.81 114.16 17091.48 88888.00 2016-10-07 21:40:37.000 281 33741.80 114.14 17091.48 88888.00 2016-10-07 21:40:38.000 281 33741.82 114.18 17091.50 88888.00 2016-10-07 21:40:39.000 281 33741.81 114.15 17091.50 88888.00 2016-10-07 21:40:40.000 281 33741.80 114.16 17091.50 37823.83 2016-10-07 21:40:41.000 281 33741.78 114.18 17091.48 88888.00 2016-10-07 21:40:42.000 281 33741.79 114.21 17091.49 88888.00 2016-10-07 21:40:43.000 281 33741.80 114.19 17091.48 88888.00 2016-10-07 21:40:44.000 281 33741.83 114.19 17091.47 88888.00 2016-10-07 21:40:45.000 281 33741.84 114.20 17091.46 37823.79 2016-10-07 21:40:46.000 281 33741.83 114.17 17091.47 88888.00 2016-10-07 21:40:47.000 281 33741.82 114.18 17091.53 88888.00 2016-10-07 21:40:48.000 281 33741.83 114.19 17091.50 88888.00 2016-10-07 21:40:49.000 281 33741.84 114.20 17091.50 88888.00 2016-10-07 21:40:50.000 281 33741.84 114.19 17091.52 37823.78 2016-10-07 21:40:51.000 281 33741.84 114.21 17091.48 88888.00 2016-10-07 21:40:52.000 281 33741.82 114.20 17091.49 88888.00 2016-10-07 21:40:53.000 281 33741.86 114.18 17091.49 88888.00 2016-10-07 21:40:54.000 281 33741.89 114.20 17091.54 88888.00 2016-10-07 21:40:55.000 281 33741.91 114.19 17091.52 37823.79 2016-10-07 21:40:56.000 281 33741.90 114.20 17091.50 88888.00 2016-10-07 21:40:57.000 281 33741.91 114.23 17091.51 88888.00 2016-10-07 21:40:58.000 281 33741.94 114.22 17091.51 88888.00 2016-10-07 21:40:59.000 281 33741.90 114.20 17091.53 88888.00 2016-10-07 21:41:00.000 281 33741.88 114.20 17091.55 37823.90 2016-10-07 21:41:01.000 281 33741.91 114.23 17091.56 88888.00 2016-10-07 21:41:02.000 281 33741.93 114.21 17091.54 88888.00 2016-10-07 21:41:03.000 281 33741.93 114.21 17091.58 88888.00 2016-10-07 21:41:04.000 281 33741.91 114.18 17091.59 88888.00 2016-10-07 21:41:05.000 281 33741.94 114.16 17091.58 37823.82 2016-10-07 21:41:06.000 281 33741.91 114.18 17091.59 88888.00 2016-10-07 21:41:07.000 281 33741.89 114.13 17091.52 88888.00 2016-10-07 21:41:08.000 281 33741.96 114.16 17091.53 88888.00 2016-10-07 21:41:09.000 281 33741.93 114.15 17091.56 88888.00 2016-10-07 21:41:10.000 281 33741.92 114.15 17091.55 37823.86 2016-10-07 21:41:11.000 281 33741.91 114.15 17091.55 88888.00 2016-10-07 21:41:12.000 281 33741.92 114.16 17091.53 88888.00 2016-10-07 21:41:13.000 281 33741.95 114.12 17091.51 88888.00 2016-10-07 21:41:14.000 281 33742.00 114.12 17091.53 88888.00 2016-10-07 21:41:15.000 281 33741.98 114.13 17091.52 37823.97 2016-10-07 21:41:16.000 281 33741.97 114.10 17091.55 88888.00 2016-10-07 21:41:17.000 281 33741.99 114.07 17091.53 88888.00 2016-10-07 21:41:18.000 281 33742.04 114.06 17091.54 88888.00 2016-10-07 21:41:19.000 281 33742.00 114.05 17091.52 88888.00 2016-10-07 21:41:20.000 281 33742.01 114.03 17091.56 37823.90 2016-10-07 21:41:21.000 281 33742.03 114.01 17091.53 88888.00 2016-10-07 21:41:22.000 281 33742.05 114.03 17091.52 88888.00 2016-10-07 21:41:23.000 281 33742.05 114.08 17091.55 88888.00 2016-10-07 21:41:24.000 281 33742.06 114.11 17091.57 88888.00 2016-10-07 21:41:25.000 281 33742.07 114.09 17091.54 37824.04 2016-10-07 21:41:26.000 281 33742.03 114.09 17091.55 88888.00 2016-10-07 21:41:27.000 281 33742.05 114.07 17091.59 88888.00 2016-10-07 21:41:28.000 281 33742.06 114.09 17091.52 88888.00 2016-10-07 21:41:29.000 281 33742.07 114.12 17091.49 88888.00 2016-10-07 21:41:30.000 281 33742.12 114.10 17091.51 37823.93 2016-10-07 21:41:31.000 281 33742.13 114.11 17091.53 88888.00 2016-10-07 21:41:32.000 281 33742.11 114.09 17091.56 88888.00 2016-10-07 21:41:33.000 281 33742.11 114.07 17091.57 88888.00 2016-10-07 21:41:34.000 281 33742.07 114.07 17091.53 88888.00 2016-10-07 21:41:35.000 281 33742.08 114.10 17091.55 37823.93 2016-10-07 21:41:36.000 281 33742.10 114.09 17091.57 88888.00 2016-10-07 21:41:37.000 281 33742.07 114.06 17091.56 88888.00 2016-10-07 21:41:38.000 281 33742.09 114.05 17091.56 88888.00 2016-10-07 21:41:39.000 281 33742.13 114.03 17091.56 88888.00 2016-10-07 21:41:40.000 281 33742.11 114.02 17091.59 37823.93 2016-10-07 21:41:41.000 281 33742.13 114.03 17091.60 88888.00 2016-10-07 21:41:42.000 281 33742.11 114.05 17091.55 88888.00 2016-10-07 21:41:43.000 281 33742.11 114.06 17091.52 88888.00 2016-10-07 21:41:44.000 281 33742.08 114.02 17091.54 88888.00 2016-10-07 21:41:45.000 281 33742.11 114.01 17091.55 37824.03 2016-10-07 21:41:46.000 281 33742.14 114.02 17091.52 88888.00 2016-10-07 21:41:47.000 281 33742.14 113.99 17091.58 88888.00 2016-10-07 21:41:48.000 281 33742.15 113.93 17091.57 88888.00 2016-10-07 21:41:49.000 281 33742.14 113.96 17091.55 88888.00 2016-10-07 21:41:50.000 281 33742.11 113.97 17091.52 37823.97 2016-10-07 21:41:51.000 281 33742.13 113.99 17091.52 88888.00 2016-10-07 21:41:52.000 281 33742.16 113.98 17091.53 88888.00 2016-10-07 21:41:53.000 281 33742.16 114.00 17091.61 88888.00 2016-10-07 21:41:54.000 281 33742.18 114.00 17091.57 88888.00 2016-10-07 21:41:55.000 281 33742.19 114.00 17091.49 37824.04 2016-10-07 21:41:56.000 281 33742.22 114.03 17091.49 88888.00 2016-10-07 21:41:57.000 281 33742.22 114.00 17091.53 88888.00 2016-10-07 21:41:58.000 281 33742.25 113.99 17091.54 88888.00 2016-10-07 21:41:59.000 281 33742.26 114.00 17091.55 88888.00 2016-10-07 21:42:00.000 281 33742.24 113.95 17091.57 37824.15 2016-10-07 21:42:01.000 281 33742.26 113.97 17091.54 88888.00 2016-10-07 21:42:02.000 281 33742.30 113.99 17091.54 88888.00 2016-10-07 21:42:03.000 281 33742.28 114.02 17091.52 88888.00 2016-10-07 21:42:04.000 281 33742.25 114.01 17091.52 88888.00 2016-10-07 21:42:05.000 281 33742.25 113.99 17091.51 37824.18 2016-10-07 21:42:06.000 281 33742.25 113.94 17091.52 88888.00 2016-10-07 21:42:07.000 281 33742.22 113.94 17091.54 88888.00 2016-10-07 21:42:08.000 281 33742.22 113.96 17091.52 88888.00 2016-10-07 21:42:09.000 281 33742.20 113.97 17091.51 88888.00 2016-10-07 21:42:10.000 281 33742.21 113.95 17091.51 37824.17 2016-10-07 21:42:11.000 281 33742.17 113.93 17091.55 88888.00 2016-10-07 21:42:12.000 281 33742.20 113.97 17091.57 88888.00 2016-10-07 21:42:13.000 281 33742.21 113.97 17091.60 88888.00 2016-10-07 21:42:14.000 281 33742.26 114.00 17091.64 88888.00 2016-10-07 21:42:15.000 281 33742.26 113.99 17091.63 37824.00 2016-10-07 21:42:16.000 281 33742.29 113.95 17091.55 88888.00 2016-10-07 21:42:17.000 281 33742.24 113.94 17091.55 88888.00 2016-10-07 21:42:18.000 281 33742.23 113.93 17091.54 88888.00 2016-10-07 21:42:19.000 281 33742.23 113.95 17091.53 88888.00 2016-10-07 21:42:20.000 281 33742.21 113.97 17091.53 37824.08 2016-10-07 21:42:21.000 281 33742.20 114.05 17091.49 88888.00 2016-10-07 21:42:22.000 281 33742.22 114.01 17091.52 88888.00 2016-10-07 21:42:23.000 281 33742.25 113.98 17091.54 88888.00 2016-10-07 21:42:24.000 281 33742.24 113.98 17091.58 88888.00 2016-10-07 21:42:25.000 281 33742.25 114.00 17091.61 37824.15 2016-10-07 21:42:26.000 281 33742.26 113.98 17091.58 88888.00 2016-10-07 21:42:27.000 281 33742.27 114.01 17091.58 88888.00 2016-10-07 21:42:28.000 281 33742.22 113.98 17091.56 88888.00 2016-10-07 21:42:29.000 281 33742.19 113.94 17091.57 88888.00 2016-10-07 21:42:30.000 281 33742.22 113.95 17091.52 37824.15 2016-10-07 21:42:31.000 281 33742.26 113.93 17091.56 88888.00 2016-10-07 21:42:32.000 281 33742.22 113.93 17091.59 88888.00 2016-10-07 21:42:33.000 281 33742.18 113.95 17091.57 88888.00 2016-10-07 21:42:34.000 281 33742.19 113.98 17091.59 88888.00 2016-10-07 21:42:35.000 281 33742.21 113.97 17091.61 37824.12 2016-10-07 21:42:36.000 281 33742.19 113.93 17091.63 88888.00 2016-10-07 21:42:37.000 281 33742.21 113.93 17091.63 88888.00 2016-10-07 21:42:38.000 281 33742.20 113.92 17091.61 88888.00 2016-10-07 21:42:39.000 281 33742.22 113.89 17091.59 88888.00 2016-10-07 21:42:40.000 281 33742.22 113.86 17091.61 37824.10 2016-10-07 21:42:41.000 281 33742.22 113.90 17091.63 88888.00 2016-10-07 21:42:42.000 281 33742.24 113.90 17091.64 88888.00 2016-10-07 21:42:43.000 281 33742.22 113.91 17091.60 88888.00 2016-10-07 21:42:44.000 281 33742.20 113.93 17091.59 88888.00 2016-10-07 21:42:45.000 281 33742.24 113.92 17091.61 37824.15 2016-10-07 21:42:46.000 281 33742.22 113.89 17091.59 88888.00 2016-10-07 21:42:47.000 281 33742.25 113.90 17091.60 88888.00 2016-10-07 21:42:48.000 281 33742.28 113.91 17091.60 88888.00 2016-10-07 21:42:49.000 281 33742.24 113.88 17091.61 88888.00 2016-10-07 21:42:50.000 281 33742.23 113.92 17091.66 37824.14 2016-10-07 21:42:51.000 281 33742.24 113.92 17091.64 88888.00 2016-10-07 21:42:52.000 281 33742.25 113.93 17091.60 88888.00 2016-10-07 21:42:53.000 281 33742.27 113.95 17091.64 88888.00 2016-10-07 21:42:54.000 281 33742.23 113.95 17091.62 88888.00 2016-10-07 21:42:55.000 281 33742.22 113.94 17091.64 37824.11 2016-10-07 21:42:56.000 281 33742.22 113.93 17091.63 88888.00 2016-10-07 21:42:57.000 281 33742.21 113.92 17091.64 88888.00 2016-10-07 21:42:58.000 281 33742.21 113.92 17091.64 88888.00 2016-10-07 21:42:59.000 281 33742.20 113.94 17091.65 88888.00 2016-10-07 21:43:00.000 281 33742.20 113.94 17091.62 37824.10 2016-10-07 21:43:01.000 281 33742.22 113.95 17091.61 88888.00 2016-10-07 21:43:02.000 281 33742.20 113.93 17091.63 88888.00 2016-10-07 21:43:03.000 281 33742.20 113.91 17091.66 88888.00 2016-10-07 21:43:04.000 281 33742.19 113.93 17091.63 88888.00 2016-10-07 21:43:05.000 281 33742.22 113.94 17091.63 37824.07 2016-10-07 21:43:06.000 281 33742.26 113.92 17091.69 88888.00 2016-10-07 21:43:07.000 281 33742.28 113.94 17091.70 88888.00 2016-10-07 21:43:08.000 281 33742.25 113.89 17091.63 88888.00 2016-10-07 21:43:09.000 281 33742.30 113.90 17091.62 88888.00 2016-10-07 21:43:10.000 281 33742.28 113.90 17091.64 37824.15 2016-10-07 21:43:11.000 281 33742.25 113.89 17091.65 88888.00 2016-10-07 21:43:12.000 281 33742.22 113.91 17091.62 88888.00 2016-10-07 21:43:13.000 281 33742.22 113.92 17091.62 88888.00 2016-10-07 21:43:14.000 281 33742.19 113.95 17091.68 88888.00 2016-10-07 21:43:15.000 281 33742.19 113.97 17091.65 37824.08 2016-10-07 21:43:16.000 281 33742.18 113.95 17091.63 88888.00 2016-10-07 21:43:17.000 281 33742.19 113.98 17091.66 88888.00 2016-10-07 21:43:18.000 281 33742.22 113.96 17091.68 88888.00 2016-10-07 21:43:19.000 281 33742.22 113.92 17091.70 88888.00 2016-10-07 21:43:20.000 281 33742.17 113.88 17091.72 37824.08 2016-10-07 21:43:21.000 281 33742.19 113.91 17091.71 88888.00 2016-10-07 21:43:22.000 281 33742.21 113.95 17091.70 88888.00 2016-10-07 21:43:23.000 281 33742.21 113.96 17091.68 88888.00 2016-10-07 21:43:24.000 281 33742.21 113.96 17091.65 88888.00 2016-10-07 21:43:25.000 281 33742.21 113.94 17091.64 37824.15 2016-10-07 21:43:26.000 281 33742.25 113.95 17091.65 88888.00 2016-10-07 21:43:27.000 281 33742.29 113.98 17091.68 88888.00 2016-10-07 21:43:28.000 281 33742.29 113.99 17091.66 88888.00 2016-10-07 21:43:29.000 281 33742.26 114.03 17091.72 88888.00 2016-10-07 21:43:30.000 281 33742.25 113.98 17091.67 37824.12 2016-10-07 21:43:31.000 281 33742.24 113.92 17091.64 88888.00 2016-10-07 21:43:32.000 281 33742.25 113.89 17091.64 88888.00 2016-10-07 21:43:33.000 281 33742.25 113.89 17091.61 88888.00 2016-10-07 21:43:34.000 281 33742.25 113.88 17091.61 88888.00 2016-10-07 21:43:35.000 281 33742.28 113.86 17091.65 37824.11 2016-10-07 21:43:36.000 281 33742.30 113.85 17091.59 88888.00 2016-10-07 21:43:37.000 281 33742.30 113.85 17091.61 88888.00 2016-10-07 21:43:38.000 281 33742.32 113.86 17091.62 88888.00 2016-10-07 21:43:39.000 281 33742.33 113.88 17091.63 88888.00 2016-10-07 21:43:40.000 281 33742.30 113.91 17091.62 37824.26 2016-10-07 21:43:41.000 281 33742.29 113.92 17091.66 88888.00 2016-10-07 21:43:42.000 281 33742.25 113.90 17091.67 88888.00 2016-10-07 21:43:43.000 281 33742.25 113.87 17091.70 88888.00 2016-10-07 21:43:44.000 281 33742.26 113.87 17091.73 88888.00 2016-10-07 21:43:45.000 281 33742.26 113.90 17091.69 37824.28 2016-10-07 21:43:46.000 281 33742.22 113.87 17091.68 88888.00 2016-10-07 21:43:47.000 281 33742.23 113.90 17091.71 88888.00 2016-10-07 21:43:48.000 281 33742.20 113.90 17091.66 88888.00 2016-10-07 21:43:49.000 281 33742.21 113.90 17091.66 88888.00 2016-10-07 21:43:50.000 281 33742.25 113.96 17091.64 37824.12 2016-10-07 21:43:51.000 281 33742.24 113.94 17091.62 88888.00 2016-10-07 21:43:52.000 281 33742.25 113.94 17091.61 88888.00 2016-10-07 21:43:53.000 281 33742.29 113.94 17091.66 88888.00 2016-10-07 21:43:54.000 281 33742.30 113.93 17091.68 88888.00 2016-10-07 21:43:55.000 281 33742.29 113.96 17091.72 37824.17 2016-10-07 21:43:56.000 281 33742.27 113.92 17091.71 88888.00 2016-10-07 21:43:57.000 281 33742.29 113.92 17091.70 88888.00 2016-10-07 21:43:58.000 281 33742.28 113.92 17091.69 88888.00 2016-10-07 21:43:59.000 281 33742.29 113.92 17091.67 88888.00 2016-10-07 21:44:00.000 281 33742.29 113.92 17091.69 37824.28 2016-10-07 21:44:01.000 281 33742.26 113.91 17091.66 88888.00 2016-10-07 21:44:02.000 281 33742.27 113.91 17091.63 88888.00 2016-10-07 21:44:03.000 281 33742.30 113.91 17091.65 88888.00 2016-10-07 21:44:04.000 281 33742.28 113.95 17091.70 88888.00 2016-10-07 21:44:05.000 281 33742.26 113.92 17091.69 37824.18 2016-10-07 21:44:06.000 281 33742.27 113.92 17091.65 88888.00 2016-10-07 21:44:07.000 281 33742.25 113.96 17091.65 88888.00 2016-10-07 21:44:08.000 281 33742.26 113.95 17091.69 88888.00 2016-10-07 21:44:09.000 281 33742.27 113.95 17091.65 88888.00 2016-10-07 21:44:10.000 281 33742.25 113.95 17091.65 37824.15 2016-10-07 21:44:11.000 281 33742.24 113.92 17091.69 88888.00 2016-10-07 21:44:12.000 281 33742.28 113.92 17091.72 88888.00 2016-10-07 21:44:13.000 281 33742.29 113.91 17091.69 88888.00 2016-10-07 21:44:14.000 281 33742.27 113.93 17091.72 88888.00 2016-10-07 21:44:15.000 281 33742.29 113.87 17091.78 37824.24 2016-10-07 21:44:16.000 281 33742.27 113.91 17091.74 88888.00 2016-10-07 21:44:17.000 281 33742.26 113.94 17091.73 88888.00 2016-10-07 21:44:18.000 281 33742.25 113.93 17091.73 88888.00 2016-10-07 21:44:19.000 281 33742.22 113.96 17091.69 88888.00 2016-10-07 21:44:20.000 281 33742.23 113.95 17091.68 37824.15 2016-10-07 21:44:21.000 281 33742.24 113.96 17091.67 88888.00 2016-10-07 21:44:22.000 281 33742.23 114.00 17091.69 88888.00 2016-10-07 21:44:23.000 281 33742.22 113.96 17091.67 88888.00 2016-10-07 21:44:24.000 281 33742.24 113.96 17091.66 88888.00 2016-10-07 21:44:25.000 281 33742.29 113.97 17091.65 37824.19 2016-10-07 21:44:26.000 281 33742.29 113.95 17091.68 88888.00 2016-10-07 21:44:27.000 281 33742.29 113.93 17091.68 88888.00 2016-10-07 21:44:28.000 281 33742.23 113.96 17091.70 88888.00 2016-10-07 21:44:29.000 281 33742.18 113.96 17091.68 88888.00 2016-10-07 21:44:30.000 281 33742.16 113.98 17091.66 37824.12 2016-10-07 21:44:31.000 281 33742.22 113.99 17091.70 88888.00 2016-10-07 21:44:32.000 281 33742.25 113.98 17091.71 88888.00 2016-10-07 21:44:33.000 281 33742.25 113.94 17091.69 88888.00 2016-10-07 21:44:34.000 281 33742.23 113.95 17091.70 88888.00 2016-10-07 21:44:35.000 281 33742.25 113.96 17091.68 37824.14 2016-10-07 21:44:36.000 281 33742.24 113.97 17091.70 88888.00 2016-10-07 21:44:37.000 281 33742.25 113.98 17091.68 88888.00 2016-10-07 21:44:38.000 281 33742.27 113.97 17091.68 88888.00 2016-10-07 21:44:39.000 281 33742.26 113.96 17091.67 88888.00 2016-10-07 21:44:40.000 281 33742.23 113.96 17091.67 37824.18 2016-10-07 21:44:41.000 281 33742.24 113.98 17091.71 88888.00 2016-10-07 21:44:42.000 281 33742.26 113.94 17091.75 88888.00 2016-10-07 21:44:43.000 281 33742.28 113.94 17091.70 88888.00 2016-10-07 21:44:44.000 281 33742.29 113.93 17091.67 88888.00 2016-10-07 21:44:45.000 281 33742.27 113.99 17091.68 37824.22 2016-10-07 21:44:46.000 281 33742.26 113.95 17091.68 88888.00 2016-10-07 21:44:47.000 281 33742.26 113.97 17091.67 88888.00 2016-10-07 21:44:48.000 281 33742.26 113.97 17091.65 88888.00 2016-10-07 21:44:49.000 281 33742.29 113.95 17091.64 88888.00 2016-10-07 21:44:50.000 281 33742.31 113.96 17091.65 37824.26 2016-10-07 21:44:51.000 281 33742.34 114.00 17091.70 88888.00 2016-10-07 21:44:52.000 281 33742.27 113.99 17091.66 88888.00 2016-10-07 21:44:53.000 281 33742.26 114.00 17091.67 88888.00 2016-10-07 21:44:54.000 281 33742.25 114.01 17091.68 88888.00 2016-10-07 21:44:55.000 281 33742.26 114.00 17091.68 37824.14 2016-10-07 21:44:56.000 281 33742.29 113.98 17091.67 88888.00 2016-10-07 21:44:57.000 281 33742.32 113.99 17091.70 88888.00 2016-10-07 21:44:58.000 281 33742.30 113.98 17091.69 88888.00 2016-10-07 21:44:59.000 281 33742.29 113.98 17091.65 88888.00 2016-10-07 21:45:00.000 281 33742.26 113.99 17091.64 37824.12 2016-10-07 21:45:01.000 281 33742.29 113.97 17091.65 88888.00 2016-10-07 21:45:02.000 281 33742.28 113.99 17091.67 88888.00 2016-10-07 21:45:03.000 281 33742.28 114.03 17091.63 88888.00 2016-10-07 21:45:04.000 281 33742.25 114.02 17091.64 88888.00 2016-10-07 21:45:05.000 281 33742.30 114.04 17091.71 37824.26 2016-10-07 21:45:06.000 281 33742.30 114.03 17091.70 88888.00 2016-10-07 21:45:07.000 281 33742.30 114.04 17091.70 88888.00 2016-10-07 21:45:08.000 281 33742.25 113.97 17091.68 88888.00 2016-10-07 21:45:09.000 281 33742.25 114.00 17091.68 88888.00 2016-10-07 21:45:10.000 281 33742.24 114.01 17091.68 37824.18 2016-10-07 21:45:11.000 281 33742.25 114.01 17091.71 88888.00 2016-10-07 21:45:12.000 281 33742.22 114.02 17091.69 88888.00 2016-10-07 21:45:13.000 281 33742.22 113.99 17091.69 88888.00 2016-10-07 21:45:14.000 281 33742.24 113.99 17091.69 88888.00 2016-10-07 21:45:15.000 281 33742.21 114.06 17091.71 37824.18 2016-10-07 21:45:16.000 281 33742.20 114.04 17091.68 88888.00 2016-10-07 21:45:17.000 281 33742.21 114.08 17091.69 88888.00 2016-10-07 21:45:18.000 281 33742.18 114.07 17091.73 88888.00 2016-10-07 21:45:19.000 281 33742.19 114.07 17091.75 88888.00 2016-10-07 21:45:20.000 281 33742.21 114.03 17091.73 37824.18 2016-10-07 21:45:21.000 281 33742.18 114.02 17091.74 88888.00 2016-10-07 21:45:22.000 281 33742.19 114.04 17091.70 88888.00 2016-10-07 21:45:23.000 281 33742.22 114.05 17091.69 88888.00 2016-10-07 21:45:24.000 281 33742.23 114.06 17091.69 88888.00 2016-10-07 21:45:25.000 281 33742.23 114.06 17091.69 37824.18 2016-10-07 21:45:26.000 281 33742.22 114.04 17091.69 88888.00 2016-10-07 21:45:27.000 281 33742.25 114.05 17091.73 88888.00 2016-10-07 21:45:28.000 281 33742.27 114.06 17091.75 88888.00 2016-10-07 21:45:29.000 281 33742.27 114.06 17091.74 88888.00 2016-10-07 21:45:30.000 281 33742.24 114.04 17091.75 37824.19 2016-10-07 21:45:31.000 281 33742.21 114.02 17091.71 88888.00 2016-10-07 21:45:32.000 281 33742.21 114.02 17091.71 88888.00 2016-10-07 21:45:33.000 281 33742.21 114.03 17091.69 88888.00 2016-10-07 21:45:34.000 281 33742.26 114.07 17091.74 88888.00 2016-10-07 21:45:35.000 281 33742.28 114.08 17091.75 37824.12 2016-10-07 21:45:36.000 281 33742.26 114.05 17091.78 88888.00 2016-10-07 21:45:37.000 281 33742.20 114.04 17091.79 88888.00 2016-10-07 21:45:38.000 281 33742.18 114.03 17091.78 88888.00 2016-10-07 21:45:39.000 281 33742.20 114.00 17091.78 88888.00 2016-10-07 21:45:40.000 281 33742.15 114.02 17091.78 37824.08 2016-10-07 21:45:41.000 281 33742.12 114.04 17091.80 88888.00 2016-10-07 21:45:42.000 281 33742.10 114.02 17091.81 88888.00 2016-10-07 21:45:43.000 281 33742.18 114.01 17091.81 88888.00 2016-10-07 21:45:44.000 281 33742.17 114.01 17091.79 88888.00 2016-10-07 21:45:45.000 281 33742.13 114.01 17091.78 37824.11 2016-10-07 21:45:46.000 281 33742.12 113.96 17091.79 88888.00 2016-10-07 21:45:47.000 281 33742.12 114.02 17091.78 88888.00 2016-10-07 21:45:48.000 281 33742.12 114.05 17091.76 88888.00 2016-10-07 21:45:49.000 281 33742.16 114.07 17091.76 88888.00 2016-10-07 21:45:50.000 281 33742.09 114.07 17091.81 37824.01 2016-10-07 21:45:51.000 281 33742.08 114.04 17091.78 88888.00 2016-10-07 21:45:52.000 281 33742.05 114.05 17091.75 88888.00 2016-10-07 21:45:53.000 281 33742.05 114.04 17091.70 88888.00 2016-10-07 21:45:54.000 281 33742.08 114.03 17091.74 88888.00 2016-10-07 21:45:55.000 281 33742.10 114.05 17091.73 37824.06 2016-10-07 21:45:56.000 281 33742.11 114.07 17091.73 88888.00 2016-10-07 21:45:57.000 281 33742.14 114.10 17091.72 88888.00 2016-10-07 21:45:58.000 281 33742.13 114.11 17091.66 88888.00 2016-10-07 21:45:59.000 281 33742.11 114.14 17091.68 88888.00 2016-10-07 21:46:00.000 281 33742.07 114.11 17091.72 37824.04 2016-10-07 21:46:01.000 281 33742.10 114.07 17091.72 88888.00 2016-10-07 21:46:02.000 281 33742.11 114.08 17091.72 88888.00 2016-10-07 21:46:03.000 281 33742.08 114.09 17091.71 88888.00 2016-10-07 21:46:04.000 281 33742.10 114.07 17091.72 88888.00 2016-10-07 21:46:05.000 281 33742.09 114.04 17091.73 37824.04 2016-10-07 21:46:06.000 281 33742.11 114.08 17091.74 88888.00 2016-10-07 21:46:07.000 281 33742.08 114.09 17091.73 88888.00 2016-10-07 21:46:08.000 281 33742.10 114.07 17091.74 88888.00 2016-10-07 21:46:09.000 281 33742.11 114.05 17091.71 88888.00 2016-10-07 21:46:10.000 281 33742.07 114.04 17091.71 37824.08 2016-10-07 21:46:11.000 281 33742.10 114.09 17091.73 88888.00 2016-10-07 21:46:12.000 281 33742.11 114.11 17091.77 88888.00 2016-10-07 21:46:13.000 281 33742.11 114.09 17091.80 88888.00 2016-10-07 21:46:14.000 281 33742.11 114.04 17091.77 88888.00 2016-10-07 21:46:15.000 281 33742.12 114.05 17091.78 37824.24 2016-10-07 21:46:16.000 281 33742.14 114.08 17091.78 88888.00 2016-10-07 21:46:17.000 281 33742.19 114.06 17091.74 88888.00 2016-10-07 21:46:18.000 281 33742.15 114.05 17091.72 88888.00 2016-10-07 21:46:19.000 281 33742.18 113.99 17091.67 88888.00 2016-10-07 21:46:20.000 281 33742.19 113.98 17091.70 37824.07 2016-10-07 21:46:21.000 281 33742.22 114.01 17091.70 88888.00 2016-10-07 21:46:22.000 281 33742.19 114.03 17091.67 88888.00 2016-10-07 21:46:23.000 281 33742.22 114.09 17091.68 88888.00 2016-10-07 21:46:24.000 281 33742.26 114.08 17091.69 88888.00 2016-10-07 21:46:25.000 281 33742.29 114.08 17091.69 37824.11 2016-10-07 21:46:26.000 281 33742.27 114.10 17091.72 88888.00 2016-10-07 21:46:27.000 281 33742.21 114.08 17091.71 88888.00 2016-10-07 21:46:28.000 281 33742.19 114.04 17091.72 88888.00 2016-10-07 21:46:29.000 281 33742.21 114.04 17091.70 88888.00 2016-10-07 21:46:30.000 281 33742.21 114.02 17091.68 37824.11 2016-10-07 21:46:31.000 281 33742.22 114.08 17091.70 88888.00 2016-10-07 21:46:32.000 281 33742.23 114.13 17091.72 88888.00 2016-10-07 21:46:33.000 281 33742.23 114.12 17091.74 88888.00 2016-10-07 21:46:34.000 281 33742.24 114.11 17091.73 88888.00 2016-10-07 21:46:35.000 281 33742.21 114.11 17091.68 37824.15 2016-10-07 21:46:36.000 281 33742.20 114.09 17091.65 88888.00 2016-10-07 21:46:37.000 281 33742.20 114.11 17091.67 88888.00 2016-10-07 21:46:38.000 281 33742.15 114.12 17091.69 88888.00 2016-10-07 21:46:39.000 281 33742.19 114.12 17091.70 88888.00 2016-10-07 21:46:40.000 281 33742.21 114.10 17091.70 37824.17 2016-10-07 21:46:41.000 281 33742.20 114.07 17091.68 88888.00 2016-10-07 21:46:42.000 281 33742.23 114.03 17091.69 88888.00 2016-10-07 21:46:43.000 281 33742.18 114.03 17091.68 88888.00 2016-10-07 21:46:44.000 281 33742.18 114.05 17091.65 88888.00 2016-10-07 21:46:45.000 281 33742.19 114.05 17091.69 37824.22 2016-10-07 21:46:46.000 281 33742.19 114.04 17091.70 88888.00 2016-10-07 21:46:47.000 281 33742.19 114.09 17091.69 88888.00 2016-10-07 21:46:48.000 281 33742.22 114.07 17091.67 88888.00 2016-10-07 21:46:49.000 281 33742.22 114.01 17091.69 88888.00 2016-10-07 21:46:50.000 281 33742.23 114.04 17091.72 37824.12 2016-10-07 21:46:51.000 281 33742.24 114.07 17091.67 88888.00 2016-10-07 21:46:52.000 281 33742.20 114.07 17091.66 88888.00 2016-10-07 21:46:53.000 281 33742.20 114.03 17091.71 88888.00 2016-10-07 21:46:54.000 281 33742.23 113.99 17091.71 88888.00 2016-10-07 21:46:55.000 281 33742.22 113.99 17091.76 37824.11 2016-10-07 21:46:56.000 281 33742.21 114.01 17091.72 88888.00 2016-10-07 21:46:57.000 281 33742.19 114.04 17091.74 88888.00 2016-10-07 21:46:58.000 281 33742.18 114.04 17091.78 88888.00 2016-10-07 21:46:59.000 281 33742.19 114.03 17091.77 88888.00 2016-10-07 21:47:00.000 281 33742.20 113.98 17091.72 37824.14 2016-10-07 21:47:01.000 281 33742.22 114.00 17091.77 88888.00 2016-10-07 21:47:02.000 281 33742.23 114.05 17091.73 88888.00 2016-10-07 21:47:03.000 281 33742.21 114.05 17091.70 88888.00 2016-10-07 21:47:04.000 281 33742.20 114.02 17091.67 88888.00 2016-10-07 21:47:05.000 281 33742.18 113.98 17091.69 37824.26 2016-10-07 21:47:06.000 281 33742.21 113.98 17091.68 88888.00 2016-10-07 21:47:07.000 281 33742.25 114.04 17091.67 88888.00 2016-10-07 21:47:08.000 281 33742.29 114.03 17091.65 88888.00 2016-10-07 21:47:09.000 281 33742.25 114.02 17091.65 88888.00 2016-10-07 21:47:10.000 281 33742.27 114.01 17091.69 37824.19 2016-10-07 21:47:11.000 281 33742.27 114.00 17091.67 88888.00 2016-10-07 21:47:12.000 281 33742.24 113.97 17091.63 88888.00 2016-10-07 21:47:13.000 281 33742.26 114.00 17091.62 88888.00 2016-10-07 21:47:14.000 281 33742.25 113.99 17091.62 88888.00 2016-10-07 21:47:15.000 281 33742.24 113.99 17091.62 37824.18 2016-10-07 21:47:16.000 281 33742.26 113.95 17091.65 88888.00 2016-10-07 21:47:17.000 281 33742.28 113.95 17091.72 88888.00 2016-10-07 21:47:18.000 281 33742.28 113.90 17091.69 88888.00 2016-10-07 21:47:19.000 281 33742.28 113.92 17091.68 88888.00 2016-10-07 21:47:20.000 281 33742.31 113.96 17091.67 37824.24 2016-10-07 21:47:21.000 281 33742.35 113.93 17091.69 88888.00 2016-10-07 21:47:22.000 281 33742.35 113.89 17091.66 88888.00 2016-10-07 21:47:23.000 281 33742.37 113.88 17091.62 88888.00 2016-10-07 21:47:24.000 281 33742.40 113.89 17091.65 88888.00 2016-10-07 21:47:25.000 281 33742.37 113.90 17091.69 37824.29 2016-10-07 21:47:26.000 281 33742.38 113.89 17091.71 88888.00 2016-10-07 21:47:27.000 281 33742.37 113.90 17091.69 88888.00 2016-10-07 21:47:28.000 281 33742.40 113.93 17091.68 88888.00 2016-10-07 21:47:29.000 281 33742.40 113.95 17091.67 88888.00 2016-10-07 21:47:30.000 281 33742.39 113.93 17091.63 37824.26 2016-10-07 21:47:31.000 281 33742.41 113.92 17091.64 88888.00 2016-10-07 21:47:32.000 281 33742.44 113.95 17091.66 88888.00 2016-10-07 21:47:33.000 281 33742.45 113.95 17091.65 88888.00 2016-10-07 21:47:34.000 281 33742.43 113.93 17091.66 88888.00 2016-10-07 21:47:35.000 281 33742.45 113.95 17091.69 37824.29 2016-10-07 21:47:36.000 281 33742.48 113.95 17091.69 88888.00 2016-10-07 21:47:37.000 281 33742.45 113.94 17091.74 88888.00 2016-10-07 21:47:38.000 281 33742.39 113.91 17091.73 88888.00 2016-10-07 21:47:39.000 281 33742.39 113.94 17091.67 88888.00 2016-10-07 21:47:40.000 281 33742.39 113.94 17091.65 37824.40 2016-10-07 21:47:41.000 281 33742.43 113.89 17091.66 88888.00 2016-10-07 21:47:42.000 281 33742.46 113.90 17091.68 88888.00 2016-10-07 21:47:43.000 281 33742.50 113.93 17091.64 88888.00 2016-10-07 21:47:44.000 281 33742.51 113.95 17091.67 88888.00 2016-10-07 21:47:45.000 281 33742.49 113.92 17091.64 37824.43 2016-10-07 21:47:46.000 281 33742.51 113.92 17091.65 88888.00 2016-10-07 21:47:47.000 281 33742.48 113.94 17091.65 88888.00 2016-10-07 21:47:48.000 281 33742.47 113.92 17091.64 88888.00 2016-10-07 21:47:49.000 281 33742.47 113.88 17091.64 88888.00 2016-10-07 21:47:50.000 281 33742.49 113.88 17091.65 37824.46 2016-10-07 21:47:51.000 281 33742.50 113.85 17091.70 88888.00 2016-10-07 21:47:52.000 281 33742.50 113.82 17091.66 88888.00 2016-10-07 21:47:53.000 281 33742.50 113.82 17091.66 88888.00 2016-10-07 21:47:54.000 281 33742.47 113.84 17091.66 88888.00 2016-10-07 21:47:55.000 281 33742.50 113.86 17091.68 37824.38 2016-10-07 21:47:56.000 281 33742.50 113.83 17091.67 88888.00 2016-10-07 21:47:57.000 281 33742.51 113.81 17091.66 88888.00 2016-10-07 21:47:58.000 281 33742.50 113.83 17091.67 88888.00 2016-10-07 21:47:59.000 281 33742.48 113.88 17091.66 88888.00 2016-10-07 21:48:00.000 281 33742.50 113.86 17091.67 37824.36 2016-10-07 21:48:01.000 281 33742.52 113.84 17091.72 88888.00 2016-10-07 21:48:02.000 281 33742.54 113.83 17091.71 88888.00 2016-10-07 21:48:03.000 281 33742.50 113.83 17091.71 88888.00 2016-10-07 21:48:04.000 281 33742.51 113.79 17091.74 88888.00 2016-10-07 21:48:05.000 281 33742.51 113.74 17091.71 37824.47 2016-10-07 21:48:06.000 281 33742.50 113.77 17091.74 88888.00 2016-10-07 21:48:07.000 281 33742.53 113.82 17091.74 88888.00 2016-10-07 21:48:08.000 281 33742.51 113.81 17091.76 88888.00 2016-10-07 21:48:09.000 281 33742.49 113.78 17091.74 88888.00 2016-10-07 21:48:10.000 281 33742.49 113.81 17091.72 37824.44 2016-10-07 21:48:11.000 281 33742.52 113.83 17091.74 88888.00 2016-10-07 21:48:12.000 281 33742.48 113.81 17091.77 88888.00 2016-10-07 21:48:13.000 281 33742.48 113.77 17091.72 88888.00 2016-10-07 21:48:14.000 281 33742.47 113.80 17091.73 88888.00 2016-10-07 21:48:15.000 281 33742.47 113.78 17091.75 37824.42 2016-10-07 21:48:16.000 281 33742.47 113.78 17091.74 88888.00 2016-10-07 21:48:17.000 281 33742.48 113.73 17091.73 88888.00 2016-10-07 21:48:18.000 281 33742.50 113.76 17091.71 88888.00 2016-10-07 21:48:19.000 281 33742.46 113.80 17091.69 88888.00 2016-10-07 21:48:20.000 281 33742.49 113.82 17091.72 37824.44 2016-10-07 21:48:21.000 281 33742.49 113.78 17091.74 88888.00 2016-10-07 21:48:22.000 281 33742.47 113.75 17091.70 88888.00 2016-10-07 21:48:23.000 281 33742.51 113.72 17091.71 88888.00 2016-10-07 21:48:24.000 281 33742.52 113.70 17091.76 88888.00 2016-10-07 21:48:25.000 281 33742.54 113.74 17091.78 37824.42 2016-10-07 21:48:26.000 281 33742.50 113.77 17091.74 88888.00 2016-10-07 21:48:27.000 281 33742.52 113.80 17091.76 88888.00 2016-10-07 21:48:28.000 281 33742.54 113.79 17091.77 88888.00 2016-10-07 21:48:29.000 281 33742.60 113.77 17091.80 88888.00 2016-10-07 21:48:30.000 281 33742.63 113.75 17091.76 37824.50 2016-10-07 21:48:31.000 281 33742.63 113.70 17091.75 88888.00 2016-10-07 21:48:32.000 281 33742.61 113.72 17091.77 88888.00 2016-10-07 21:48:33.000 281 33742.65 113.71 17091.77 88888.00 2016-10-07 21:48:34.000 281 33742.65 113.67 17091.77 88888.00 2016-10-07 21:48:35.000 281 33742.64 113.68 17091.79 37824.50 2016-10-07 21:48:36.000 281 33742.63 113.69 17091.80 88888.00 2016-10-07 21:48:37.000 281 33742.68 113.70 17091.82 88888.00 2016-10-07 21:48:38.000 281 33742.69 113.72 17091.77 88888.00 2016-10-07 21:48:39.000 281 33742.70 113.73 17091.80 88888.00 2016-10-07 21:48:40.000 281 33742.70 113.71 17091.78 37824.61 2016-10-07 21:48:41.000 281 33742.67 113.66 17091.77 88888.00 2016-10-07 21:48:42.000 281 33742.67 113.73 17091.78 88888.00 2016-10-07 21:48:43.000 281 33742.67 113.68 17091.77 88888.00 2016-10-07 21:48:44.000 281 33742.66 113.65 17091.72 88888.00 2016-10-07 21:48:45.000 281 33742.65 113.62 17091.73 37824.68 2016-10-07 21:48:46.000 281 33742.67 113.63 17091.75 88888.00 2016-10-07 21:48:47.000 281 33742.66 113.64 17091.75 88888.00 2016-10-07 21:48:48.000 281 33742.63 113.66 17091.80 88888.00 2016-10-07 21:48:49.000 281 33742.66 113.67 17091.74 88888.00 2016-10-07 21:48:50.000 281 33742.67 113.66 17091.77 37824.62 2016-10-07 21:48:51.000 281 33742.65 113.61 17091.76 88888.00 2016-10-07 21:48:52.000 281 33742.62 113.62 17091.72 88888.00 2016-10-07 21:48:53.000 281 33742.64 113.62 17091.73 88888.00 2016-10-07 21:48:54.000 281 33742.61 113.64 17091.77 88888.00 2016-10-07 21:48:55.000 281 33742.65 113.65 17091.74 37824.57 2016-10-07 21:48:56.000 281 33742.65 113.65 17091.74 88888.00 2016-10-07 21:48:57.000 281 33742.68 113.68 17091.77 88888.00 2016-10-07 21:48:58.000 281 33742.72 113.72 17091.79 88888.00 2016-10-07 21:48:59.000 281 33742.75 113.75 17091.80 88888.00 2016-10-07 21:49:00.000 281 33742.73 113.74 17091.76 37824.64 2016-10-07 21:49:01.000 281 33742.69 113.69 17091.78 88888.00 2016-10-07 21:49:02.000 281 33742.66 113.69 17091.79 88888.00 2016-10-07 21:49:03.000 281 33742.69 113.69 17091.77 88888.00 2016-10-07 21:49:04.000 281 33742.66 113.69 17091.81 88888.00 2016-10-07 21:49:05.000 281 33742.67 113.70 17091.80 37824.71 2016-10-07 21:49:06.000 281 33742.66 113.69 17091.78 88888.00 2016-10-07 21:49:07.000 281 33742.69 113.70 17091.83 88888.00 2016-10-07 21:49:08.000 281 33742.68 113.72 17091.85 88888.00 2016-10-07 21:49:09.000 281 33742.66 113.68 17091.79 88888.00 2016-10-07 21:49:10.000 281 33742.66 113.65 17091.76 37824.60 2016-10-07 21:49:11.000 281 33742.69 113.61 17091.74 88888.00 2016-10-07 21:49:12.000 281 33742.67 113.61 17091.76 88888.00 2016-10-07 21:49:13.000 281 33742.69 113.58 17091.79 88888.00 2016-10-07 21:49:14.000 281 33742.67 113.61 17091.81 88888.00 2016-10-07 21:49:15.000 281 33742.65 113.64 17091.81 37824.64 2016-10-07 21:49:16.000 281 33742.64 113.65 17091.80 88888.00 2016-10-07 21:49:17.000 281 33742.64 113.58 17091.80 88888.00 2016-10-07 21:49:18.000 281 33742.62 113.56 17091.83 88888.00 2016-10-07 21:49:19.000 281 33742.65 113.58 17091.84 88888.00 2016-10-07 21:49:20.000 281 33742.67 113.56 17091.81 37824.69 2016-10-07 21:49:21.000 281 33742.68 113.57 17091.81 88888.00 2016-10-07 21:49:22.000 281 33742.70 113.57 17091.85 88888.00 2016-10-07 21:49:23.000 281 33742.70 113.60 17091.81 88888.00 2016-10-07 21:49:24.000 281 33742.71 113.62 17091.82 88888.00 2016-10-07 21:49:25.000 281 33742.70 113.57 17091.87 37824.71 2016-10-07 21:49:26.000 281 33742.72 113.58 17091.83 88888.00 2016-10-07 21:49:27.000 281 33742.74 113.54 17091.81 88888.00 2016-10-07 21:49:28.000 281 33742.74 113.52 17091.86 88888.00 2016-10-07 21:49:29.000 281 33742.76 113.51 17091.87 88888.00 2016-10-07 21:49:30.000 281 33742.75 113.56 17091.83 37824.79 2016-10-07 21:49:31.000 281 33742.77 113.55 17091.83 88888.00 2016-10-07 21:49:32.000 281 33742.79 113.54 17091.81 88888.00 2016-10-07 21:49:33.000 281 33742.81 113.54 17091.86 88888.00 2016-10-07 21:49:34.000 281 33742.85 113.51 17091.80 88888.00 2016-10-07 21:49:35.000 281 33742.85 113.51 17091.82 37824.69 2016-10-07 21:49:36.000 281 33742.81 113.49 17091.79 88888.00 2016-10-07 21:49:37.000 281 33742.79 113.50 17091.77 88888.00 2016-10-07 21:49:38.000 281 33742.84 113.50 17091.73 88888.00 2016-10-07 21:49:39.000 281 33742.84 113.49 17091.75 88888.00 2016-10-07 21:49:40.000 281 33742.82 113.45 17091.76 37824.65 2016-10-07 21:49:41.000 281 33742.83 113.47 17091.79 88888.00 2016-10-07 21:49:42.000 281 33742.79 113.52 17091.77 88888.00 2016-10-07 21:49:43.000 281 33742.78 113.51 17091.77 88888.00 2016-10-07 21:49:44.000 281 33742.80 113.50 17091.77 88888.00 2016-10-07 21:49:45.000 281 33742.79 113.52 17091.78 37824.74 2016-10-07 21:49:46.000 281 33742.78 113.49 17091.81 88888.00 2016-10-07 21:49:47.000 281 33742.79 113.46 17091.74 88888.00 2016-10-07 21:49:48.000 281 33742.83 113.44 17091.72 88888.00 2016-10-07 21:49:49.000 281 33742.86 113.49 17091.77 88888.00 2016-10-07 21:49:50.000 281 33742.81 113.48 17091.74 37824.82 2016-10-07 21:49:51.000 281 33742.82 113.50 17091.73 88888.00 2016-10-07 21:49:52.000 281 33742.78 113.47 17091.77 88888.00 2016-10-07 21:49:53.000 281 33742.80 113.44 17091.81 88888.00 2016-10-07 21:49:54.000 281 33742.80 113.48 17091.83 88888.00 2016-10-07 21:49:55.000 281 33742.81 113.49 17091.83 37824.72 2016-10-07 21:49:56.000 281 33742.79 113.50 17091.80 88888.00 2016-10-07 21:49:57.000 281 33742.79 113.49 17091.80 88888.00 2016-10-07 21:49:58.000 281 33742.79 113.48 17091.83 88888.00 2016-10-07 21:49:59.000 281 33742.84 113.47 17091.80 88888.00 2016-10-07 21:50:00.000 281 33742.84 113.46 17091.77 37824.75 2016-10-07 21:50:01.000 281 33742.84 113.47 17091.76 88888.00 2016-10-07 21:50:02.000 281 33742.85 113.47 17091.76 88888.00 2016-10-07 21:50:03.000 281 33742.85 113.49 17091.80 88888.00 2016-10-07 21:50:04.000 281 33742.87 113.51 17091.81 88888.00 2016-10-07 21:50:05.000 281 33742.89 113.49 17091.80 37824.76 2016-10-07 21:50:06.000 281 33742.90 113.45 17091.77 88888.00 2016-10-07 21:50:07.000 281 33742.88 113.49 17091.79 88888.00 2016-10-07 21:50:08.000 281 33742.92 113.48 17091.82 88888.00 2016-10-07 21:50:09.000 281 33742.96 113.45 17091.80 88888.00 2016-10-07 21:50:10.000 281 33742.99 113.41 17091.78 37824.90 2016-10-07 21:50:11.000 281 33743.02 113.41 17091.74 88888.00 2016-10-07 21:50:12.000 281 33742.99 113.43 17091.74 88888.00 2016-10-07 21:50:13.000 281 33742.96 113.45 17091.74 88888.00 2016-10-07 21:50:14.000 281 33742.98 113.46 17091.75 88888.00 2016-10-07 21:50:15.000 281 33742.97 113.44 17091.77 37824.79 2016-10-07 21:50:16.000 281 33742.93 113.44 17091.74 88888.00 2016-10-07 21:50:17.000 281 33742.94 113.45 17091.74 88888.00 2016-10-07 21:50:18.000 281 33742.96 113.44 17091.79 88888.00 2016-10-07 21:50:19.000 281 33742.94 113.43 17091.77 88888.00 2016-10-07 21:50:20.000 281 33742.93 113.38 17091.76 37824.75 2016-10-07 21:50:21.000 281 33742.91 113.39 17091.79 88888.00 2016-10-07 21:50:22.000 281 33742.89 113.37 17091.76 88888.00 2016-10-07 21:50:23.000 281 33742.92 113.42 17091.73 88888.00 2016-10-07 21:50:24.000 281 33742.92 113.41 17091.75 88888.00 2016-10-07 21:50:25.000 281 33742.89 113.42 17091.72 37824.83 2016-10-07 21:50:26.000 281 33742.91 113.45 17091.74 88888.00 2016-10-07 21:50:27.000 281 33742.91 113.43 17091.78 88888.00 2016-10-07 21:50:28.000 281 33742.86 113.43 17091.78 88888.00 2016-10-07 21:50:29.000 281 33742.87 113.43 17091.76 88888.00 2016-10-07 21:50:30.000 281 33742.88 113.42 17091.78 37824.88 2016-10-07 21:50:31.000 281 33742.88 113.44 17091.81 88888.00 2016-10-07 21:50:32.000 281 33742.88 113.44 17091.79 88888.00 2016-10-07 21:50:33.000 281 33742.88 113.43 17091.78 88888.00 2016-10-07 21:50:34.000 281 33742.85 113.38 17091.77 88888.00 2016-10-07 21:50:35.000 281 33742.83 113.44 17091.79 37824.88 2016-10-07 21:50:36.000 281 33742.80 113.43 17091.82 88888.00 2016-10-07 21:50:37.000 281 33742.78 113.40 17091.79 88888.00 2016-10-07 21:50:38.000 281 33742.83 113.41 17091.78 88888.00 2016-10-07 21:50:39.000 281 33742.85 113.40 17091.80 88888.00 2016-10-07 21:50:40.000 281 33742.87 113.38 17091.80 37824.83 2016-10-07 21:50:41.000 281 33742.86 113.36 17091.79 88888.00 2016-10-07 21:50:42.000 281 33742.83 113.39 17091.76 88888.00 2016-10-07 21:50:43.000 281 33742.81 113.38 17091.80 88888.00 2016-10-07 21:50:44.000 281 33742.87 113.38 17091.81 88888.00 2016-10-07 21:50:45.000 281 33742.85 113.36 17091.83 37824.82 2016-10-07 21:50:46.000 281 33742.84 113.39 17091.79 88888.00 2016-10-07 21:50:47.000 281 33742.84 113.42 17091.77 88888.00 2016-10-07 21:50:48.000 281 33742.85 113.39 17091.78 88888.00 2016-10-07 21:50:49.000 281 33742.85 113.39 17091.78 88888.00 2016-10-07 21:50:50.000 281 33742.82 113.36 17091.77 37824.96 2016-10-07 21:50:51.000 281 33742.81 113.34 17091.72 88888.00 2016-10-07 21:50:52.000 281 33742.78 113.34 17091.72 88888.00 2016-10-07 21:50:53.000 281 33742.77 113.34 17091.69 88888.00 2016-10-07 21:50:54.000 281 33742.83 113.35 17091.75 88888.00 2016-10-07 21:50:55.000 281 33742.83 113.40 17091.80 37824.89 2016-10-07 21:50:56.000 281 33742.82 113.38 17091.77 88888.00 2016-10-07 21:50:57.000 281 33742.81 113.35 17091.81 88888.00 2016-10-07 21:50:58.000 281 33742.81 113.36 17091.83 88888.00 2016-10-07 21:50:59.000 281 33742.79 113.35 17091.79 88888.00 2016-10-07 21:51:00.000 281 33742.79 113.33 17091.83 37824.83 2016-10-07 21:51:01.000 281 33742.80 113.32 17091.82 88888.00 2016-10-07 21:51:02.000 281 33742.80 113.31 17091.81 88888.00 2016-10-07 21:51:03.000 281 33742.84 113.30 17091.77 88888.00 2016-10-07 21:51:04.000 281 33742.84 113.29 17091.77 88888.00 2016-10-07 21:51:05.000 281 33742.85 113.31 17091.78 37824.83 2016-10-07 21:51:06.000 281 33742.83 113.32 17091.78 88888.00 2016-10-07 21:51:07.000 281 33742.85 113.35 17091.78 88888.00 2016-10-07 21:51:08.000 281 33742.86 113.35 17091.78 88888.00 2016-10-07 21:51:09.000 281 33742.89 113.36 17091.80 88888.00 2016-10-07 21:51:10.000 281 33742.94 113.34 17091.78 37824.86 2016-10-07 21:51:11.000 281 33742.93 113.34 17091.80 88888.00 2016-10-07 21:51:12.000 281 33742.93 113.32 17091.79 88888.00 2016-10-07 21:51:13.000 281 33742.94 113.33 17091.80 88888.00 2016-10-07 21:51:14.000 281 33742.97 113.35 17091.86 88888.00 2016-10-07 21:51:15.000 281 33742.95 113.26 17091.84 37824.88 2016-10-07 21:51:16.000 281 33742.90 113.22 17091.82 88888.00 2016-10-07 21:51:17.000 281 33742.94 113.25 17091.81 88888.00 2016-10-07 21:51:18.000 281 33742.94 113.28 17091.83 88888.00 2016-10-07 21:51:19.000 281 33742.94 113.28 17091.87 88888.00 2016-10-07 21:51:20.000 281 33742.96 113.27 17091.85 37824.97 2016-10-07 21:51:21.000 281 33742.94 113.26 17091.83 88888.00 2016-10-07 21:51:22.000 281 33742.94 113.28 17091.81 88888.00 2016-10-07 21:51:23.000 281 33742.92 113.25 17091.83 88888.00 2016-10-07 21:51:24.000 281 33742.91 113.20 17091.79 88888.00 2016-10-07 21:51:25.000 281 33742.93 113.20 17091.81 37824.85 2016-10-07 21:51:26.000 281 33742.92 113.22 17091.80 88888.00 2016-10-07 21:51:27.000 281 33742.92 113.26 17091.82 88888.00 2016-10-07 21:51:28.000 281 33742.90 113.27 17091.81 88888.00 2016-10-07 21:51:29.000 281 33742.88 113.27 17091.81 88888.00 2016-10-07 21:51:30.000 281 33742.85 113.26 17091.80 37824.93 2016-10-07 21:51:31.000 281 33742.88 113.30 17091.80 88888.00 2016-10-07 21:51:32.000 281 33742.90 113.32 17091.82 88888.00 2016-10-07 21:51:33.000 281 33742.87 113.34 17091.81 88888.00 2016-10-07 21:51:34.000 281 33742.83 113.33 17091.79 88888.00 2016-10-07 21:51:35.000 281 33742.85 113.28 17091.78 37824.88 2016-10-07 21:51:36.000 281 33742.85 113.25 17091.81 88888.00 2016-10-07 21:51:37.000 281 33742.86 113.24 17091.83 88888.00 2016-10-07 21:51:38.000 281 33742.88 113.24 17091.76 88888.00 2016-10-07 21:51:39.000 281 33742.86 113.25 17091.75 88888.00 2016-10-07 21:51:40.000 281 33742.85 113.21 17091.78 37824.86 2016-10-07 21:51:41.000 281 33742.88 113.18 17091.79 88888.00 2016-10-07 21:51:42.000 281 33742.88 113.20 17091.80 88888.00 2016-10-07 21:51:43.000 281 33742.87 113.21 17091.82 88888.00 2016-10-07 21:51:44.000 281 33742.87 113.20 17091.86 88888.00 2016-10-07 21:51:45.000 281 33742.90 113.17 17091.82 37824.89 2016-10-07 21:51:46.000 281 33742.87 113.15 17091.83 88888.00 2016-10-07 21:51:47.000 281 33742.91 113.19 17091.79 88888.00 2016-10-07 21:51:48.000 281 33742.95 113.21 17091.80 88888.00 2016-10-07 21:51:49.000 281 33742.93 113.17 17091.82 88888.00 2016-10-07 21:51:50.000 281 33742.89 113.15 17091.78 37825.00 2016-10-07 21:51:51.000 281 33742.89 113.19 17091.77 88888.00 2016-10-07 21:51:52.000 281 33742.89 113.15 17091.80 88888.00 2016-10-07 21:51:53.000 281 33742.93 113.14 17091.74 88888.00 2016-10-07 21:51:54.000 281 33742.91 113.14 17091.73 88888.00 2016-10-07 21:51:55.000 281 33742.92 113.08 17091.75 37824.89 2016-10-07 21:51:56.000 281 33742.90 113.14 17091.79 88888.00 2016-10-07 21:51:57.000 281 33742.86 113.16 17091.78 88888.00 2016-10-07 21:51:58.000 281 33742.87 113.20 17091.82 88888.00 2016-10-07 21:51:59.000 281 33742.87 113.20 17091.85 88888.00 2016-10-07 21:52:00.000 281 33742.86 113.16 17091.85 37824.93 2016-10-07 21:52:01.000 281 33742.92 113.14 17091.87 88888.00 2016-10-07 21:52:02.000 281 33742.92 113.17 17091.84 88888.00 2016-10-07 21:52:03.000 281 33742.88 113.16 17091.83 88888.00 2016-10-07 21:52:04.000 281 33742.86 113.16 17091.88 88888.00 2016-10-07 21:52:05.000 281 33742.84 113.17 17091.85 37824.92 2016-10-07 21:52:06.000 281 33742.81 113.14 17091.84 88888.00 2016-10-07 21:52:07.000 281 33742.81 113.20 17091.85 88888.00 2016-10-07 21:52:08.000 281 33742.81 113.21 17091.85 88888.00 2016-10-07 21:52:09.000 281 33742.84 113.22 17091.86 88888.00 2016-10-07 21:52:10.000 281 33742.84 113.24 17091.85 37825.00 2016-10-07 21:52:11.000 281 33742.85 113.23 17091.83 88888.00 2016-10-07 21:52:12.000 281 33742.86 113.23 17091.84 88888.00 2016-10-07 21:52:13.000 281 33742.87 113.27 17091.84 88888.00 2016-10-07 21:52:14.000 281 33742.88 113.25 17091.83 88888.00 2016-10-07 21:52:15.000 281 33742.89 113.23 17091.83 37824.90 2016-10-07 21:52:16.000 281 33742.84 113.25 17091.79 88888.00 2016-10-07 21:52:17.000 281 33742.84 113.26 17091.82 88888.00 2016-10-07 21:52:18.000 281 33742.82 113.24 17091.81 88888.00 2016-10-07 21:52:19.000 281 33742.81 113.21 17091.82 88888.00 2016-10-07 21:52:20.000 281 33742.83 113.21 17091.85 37824.90 2016-10-07 21:52:21.000 281 33742.80 113.22 17091.84 88888.00 2016-10-07 21:52:22.000 281 33742.76 113.23 17091.92 88888.00 2016-10-07 21:52:23.000 281 33742.81 113.25 17091.90 88888.00 2016-10-07 21:52:24.000 281 33742.84 113.20 17091.86 88888.00 2016-10-07 21:52:25.000 281 33742.82 113.20 17091.84 37824.89 2016-10-07 21:52:26.000 281 33742.87 113.21 17091.83 88888.00 2016-10-07 21:52:27.000 281 33742.88 113.20 17091.84 88888.00 2016-10-07 21:52:28.000 281 33742.87 113.20 17091.81 88888.00 2016-10-07 21:52:29.000 281 33742.89 113.18 17091.80 88888.00 2016-10-07 21:52:30.000 281 33742.92 113.21 17091.81 37824.99 2016-10-07 21:52:31.000 281 33742.93 113.23 17091.82 88888.00 2016-10-07 21:52:32.000 281 33742.91 113.18 17091.82 88888.00 2016-10-07 21:52:33.000 281 33742.92 113.17 17091.78 88888.00 2016-10-07 21:52:34.000 281 33742.94 113.20 17091.79 88888.00 2016-10-07 21:52:35.000 281 33742.96 113.18 17091.82 37824.89 2016-10-07 21:52:36.000 281 33742.95 113.23 17091.88 88888.00 2016-10-07 21:52:37.000 281 33742.97 113.22 17091.81 88888.00 2016-10-07 21:52:38.000 281 33742.93 113.17 17091.76 88888.00 2016-10-07 21:52:39.000 281 33742.97 113.19 17091.82 88888.00 2016-10-07 21:52:40.000 281 33742.99 113.18 17091.84 37824.97 2016-10-07 21:52:41.000 281 33742.99 113.15 17091.77 88888.00 2016-10-07 21:52:42.000 281 33743.01 113.15 17091.74 88888.00 2016-10-07 21:52:43.000 281 33742.97 113.11 17091.78 88888.00 2016-10-07 21:52:44.000 281 33742.97 113.14 17091.82 88888.00 2016-10-07 21:52:45.000 281 33743.01 113.12 17091.79 37824.92 2016-10-07 21:52:46.000 281 33743.00 113.13 17091.79 88888.00 2016-10-07 21:52:47.000 281 33742.96 113.19 17091.83 88888.00 2016-10-07 21:52:48.000 281 33742.95 113.15 17091.84 88888.00 2016-10-07 21:52:49.000 281 33742.96 113.12 17091.85 88888.00 2016-10-07 21:52:50.000 281 33742.98 113.17 17091.84 37825.06 2016-10-07 21:52:51.000 281 33742.99 113.17 17091.86 88888.00 2016-10-07 21:52:52.000 281 33742.95 113.17 17091.90 88888.00 2016-10-07 21:52:53.000 281 33742.92 113.18 17091.86 88888.00 2016-10-07 21:52:54.000 281 33742.94 113.19 17091.83 88888.00 2016-10-07 21:52:55.000 281 33742.99 113.20 17091.83 37825.01 2016-10-07 21:52:56.000 281 33742.98 113.14 17091.85 88888.00 2016-10-07 21:52:57.000 281 33743.01 113.16 17091.88 88888.00 2016-10-07 21:52:58.000 281 33743.00 113.15 17091.88 88888.00 2016-10-07 21:52:59.000 281 33742.96 113.16 17091.89 88888.00 2016-10-07 21:53:00.000 281 33742.95 113.14 17091.89 37824.97 2016-10-07 21:53:01.000 281 33742.96 113.20 17091.89 88888.00 2016-10-07 21:53:02.000 281 33743.00 113.20 17091.85 88888.00 2016-10-07 21:53:03.000 281 33742.97 113.14 17091.78 88888.00 2016-10-07 21:53:04.000 281 33742.95 113.11 17091.81 88888.00 2016-10-07 21:53:05.000 281 33743.00 113.12 17091.80 37824.94 2016-10-07 21:53:06.000 281 33743.03 113.11 17091.80 88888.00 2016-10-07 21:53:07.000 281 33743.02 113.08 17091.81 88888.00 2016-10-07 21:53:08.000 281 33743.03 113.08 17091.79 88888.00 2016-10-07 21:53:09.000 281 33743.04 113.09 17091.76 88888.00 2016-10-07 21:53:10.000 281 33743.06 113.06 17091.78 37825.08 2016-10-07 21:53:11.000 281 33743.05 113.08 17091.79 88888.00 2016-10-07 21:53:12.000 281 33743.02 113.08 17091.80 88888.00 2016-10-07 21:53:13.000 281 33743.06 113.08 17091.80 88888.00 2016-10-07 21:53:14.000 281 33743.07 113.07 17091.82 88888.00 2016-10-07 21:53:15.000 281 33743.08 113.11 17091.82 37825.07 2016-10-07 21:53:16.000 281 33743.08 113.11 17091.81 88888.00 2016-10-07 21:53:17.000 281 33743.07 113.10 17091.75 88888.00 2016-10-07 21:53:18.000 281 33743.10 113.12 17091.76 88888.00 2016-10-07 21:53:19.000 281 33743.13 113.09 17091.73 88888.00 2016-10-07 21:53:20.000 281 33743.10 113.07 17091.74 37825.07 2016-10-07 21:53:21.000 281 33743.08 113.07 17091.79 88888.00 2016-10-07 21:53:22.000 281 33743.08 113.10 17091.82 88888.00 2016-10-07 21:53:23.000 281 33743.10 113.09 17091.80 88888.00 2016-10-07 21:53:24.000 281 33743.07 113.10 17091.76 88888.00 2016-10-07 21:53:25.000 281 33743.03 113.14 17091.74 37824.97 2016-10-07 21:53:26.000 281 33743.03 113.12 17091.75 88888.00 2016-10-07 21:53:27.000 281 33743.06 113.11 17091.72 88888.00 2016-10-07 21:53:28.000 281 33743.08 113.06 17091.69 88888.00 2016-10-07 21:53:29.000 281 33743.06 113.07 17091.71 88888.00 2016-10-07 21:53:30.000 281 33743.04 113.05 17091.68 37825.00 2016-10-07 21:53:31.000 281 33743.08 113.05 17091.67 88888.00 2016-10-07 21:53:32.000 281 33743.03 113.05 17091.71 88888.00 2016-10-07 21:53:33.000 281 33743.07 113.04 17091.70 88888.00 2016-10-07 21:53:34.000 281 33743.07 113.03 17091.66 88888.00 2016-10-07 21:53:35.000 281 33743.08 113.01 17091.67 37825.15 2016-10-07 21:53:36.000 281 33743.08 113.01 17091.70 88888.00 2016-10-07 21:53:37.000 281 33743.12 113.02 17091.70 88888.00 2016-10-07 21:53:38.000 281 33743.14 113.02 17091.67 88888.00 2016-10-07 21:53:39.000 281 33743.16 113.03 17091.68 88888.00 2016-10-07 21:53:40.000 281 33743.18 113.01 17091.70 37825.08 2016-10-07 21:53:41.000 281 33743.18 113.03 17091.73 88888.00 2016-10-07 21:53:42.000 281 33743.18 113.01 17091.71 88888.00 2016-10-07 21:53:43.000 281 33743.19 112.99 17091.74 88888.00 2016-10-07 21:53:44.000 281 33743.19 112.99 17091.74 88888.00 2016-10-07 21:53:45.000 281 33743.21 112.99 17091.74 37825.15 2016-10-07 21:53:46.000 281 33743.22 112.96 17091.77 88888.00 2016-10-07 21:53:47.000 281 33743.21 112.94 17091.72 88888.00 2016-10-07 21:53:48.000 281 33743.23 112.97 17091.73 88888.00 2016-10-07 21:53:49.000 281 33743.22 112.97 17091.74 88888.00 2016-10-07 21:53:50.000 281 33743.17 112.94 17091.77 37825.21 2016-10-07 21:53:51.000 281 33743.17 112.96 17091.74 88888.00 2016-10-07 21:53:52.000 281 33743.19 112.95 17091.75 88888.00 2016-10-07 21:53:53.000 281 33743.19 112.95 17091.74 88888.00 2016-10-07 21:53:54.000 281 33743.22 112.94 17091.75 88888.00 2016-10-07 21:53:55.000 281 33743.20 112.97 17091.74 37825.11 2016-10-07 21:53:56.000 281 33743.19 112.96 17091.72 88888.00 2016-10-07 21:53:57.000 281 33743.16 112.98 17091.74 88888.00 2016-10-07 21:53:58.000 281 33743.16 112.95 17091.71 88888.00 2016-10-07 21:53:59.000 281 33743.17 112.92 17091.74 88888.00 2016-10-07 21:54:00.000 281 33743.19 112.94 17091.76 37825.17 2016-10-07 21:54:01.000 281 33743.21 112.94 17091.77 88888.00 2016-10-07 21:54:02.000 281 33743.20 112.96 17091.75 88888.00 2016-10-07 21:54:03.000 281 33743.18 112.95 17091.77 88888.00 2016-10-07 21:54:04.000 281 33743.15 112.94 17091.80 88888.00 2016-10-07 21:54:05.000 281 33743.13 112.96 17091.79 37825.14 2016-10-07 21:54:06.000 281 33743.13 112.93 17091.76 88888.00 2016-10-07 21:54:07.000 281 33743.11 112.96 17091.74 88888.00 2016-10-07 21:54:08.000 281 33743.11 112.96 17091.77 88888.00 2016-10-07 21:54:09.000 281 33743.15 112.96 17091.78 88888.00 2016-10-07 21:54:10.000 281 33743.12 112.99 17091.77 37825.22 2016-10-07 21:54:11.000 281 33743.16 113.03 17091.76 88888.00 2016-10-07 21:54:12.000 281 33743.16 113.03 17091.75 88888.00 2016-10-07 21:54:13.000 281 33743.16 113.01 17091.72 88888.00 2016-10-07 21:54:14.000 281 33743.15 113.01 17091.71 88888.00 2016-10-07 21:54:15.000 281 33743.19 112.98 17091.73 37825.08 2016-10-07 21:54:16.000 281 33743.23 112.98 17091.74 88888.00 2016-10-07 21:54:17.000 281 33743.22 113.00 17091.76 88888.00 2016-10-07 21:54:18.000 281 33743.20 113.05 17091.75 88888.00 2016-10-07 21:54:19.000 281 33743.17 113.07 17091.72 88888.00 2016-10-07 21:54:20.000 281 33743.20 113.07 17091.72 37825.17 2016-10-07 21:54:21.000 281 33743.20 113.02 17091.73 88888.00 2016-10-07 21:54:22.000 281 33743.23 112.95 17091.77 88888.00 2016-10-07 21:54:23.000 281 33743.24 112.96 17091.77 88888.00 2016-10-07 21:54:24.000 281 33743.27 112.99 17091.77 88888.00 2016-10-07 21:54:25.000 281 33743.26 113.04 17091.79 37825.08 2016-10-07 21:54:26.000 281 33743.19 113.04 17091.72 88888.00 2016-10-07 21:54:27.000 281 33743.18 113.01 17091.74 88888.00 2016-10-07 21:54:28.000 281 33743.19 112.95 17091.70 88888.00 2016-10-07 21:54:29.000 281 33743.23 112.94 17091.77 88888.00 2016-10-07 21:54:30.000 281 33743.23 112.96 17091.76 37825.21 2016-10-07 21:54:31.000 281 33743.25 112.98 17091.76 88888.00 2016-10-07 21:54:32.000 281 33743.28 112.97 17091.74 88888.00 2016-10-07 21:54:33.000 281 33743.29 113.00 17091.76 88888.00 2016-10-07 21:54:34.000 281 33743.25 113.01 17091.78 88888.00 2016-10-07 21:54:35.000 281 33743.26 113.00 17091.81 37825.11 2016-10-07 21:54:36.000 281 33743.26 113.01 17091.80 88888.00 2016-10-07 21:54:37.000 281 33743.27 113.00 17091.78 88888.00 2016-10-07 21:54:38.000 281 33743.24 112.98 17091.77 88888.00 2016-10-07 21:54:39.000 281 33743.29 112.97 17091.78 88888.00 2016-10-07 21:54:40.000 281 33743.32 112.96 17091.78 37825.17 2016-10-07 21:54:41.000 281 33743.35 112.97 17091.82 88888.00 2016-10-07 21:54:42.000 281 33743.37 113.00 17091.84 88888.00 2016-10-07 21:54:43.000 281 33743.36 113.00 17091.83 88888.00 2016-10-07 21:54:44.000 281 33743.36 112.98 17091.77 88888.00 2016-10-07 21:54:45.000 281 33743.40 112.94 17091.80 37825.25 2016-10-07 21:54:46.000 281 33743.43 112.97 17091.77 88888.00 2016-10-07 21:54:47.000 281 33743.40 112.99 17091.74 88888.00 2016-10-07 21:54:48.000 281 33743.39 112.99 17091.70 88888.00 2016-10-07 21:54:49.000 281 33743.39 113.00 17091.69 88888.00 2016-10-07 21:54:50.000 281 33743.39 112.97 17091.75 37825.17 2016-10-07 21:54:51.000 281 33743.39 112.94 17091.73 88888.00 2016-10-07 21:54:52.000 281 33743.39 112.97 17091.73 88888.00 2016-10-07 21:54:53.000 281 33743.39 112.98 17091.71 88888.00 2016-10-07 21:54:54.000 281 33743.37 113.00 17091.73 88888.00 2016-10-07 21:54:55.000 281 33743.35 113.00 17091.79 37825.33 2016-10-07 21:54:56.000 281 33743.32 113.02 17091.82 88888.00 2016-10-07 21:54:57.000 281 33743.34 113.02 17091.80 88888.00 2016-10-07 21:54:58.000 281 33743.36 112.99 17091.77 88888.00 2016-10-07 21:54:59.000 281 33743.34 113.02 17091.77 88888.00 2016-10-07 21:55:00.000 281 33743.32 113.00 17091.81 37825.25 2016-10-07 21:55:01.000 281 33743.30 113.01 17091.81 88888.00 2016-10-07 21:55:02.000 281 33743.32 113.02 17091.81 88888.00 2016-10-07 21:55:03.000 281 33743.30 112.98 17091.79 88888.00 2016-10-07 21:55:04.000 281 33743.25 112.94 17091.80 88888.00 2016-10-07 21:55:05.000 281 33743.29 112.94 17091.82 37825.24 2016-10-07 21:55:06.000 281 33743.32 112.96 17091.85 88888.00 2016-10-07 21:55:07.000 281 33743.30 112.99 17091.78 88888.00 2016-10-07 21:55:08.000 281 33743.28 113.00 17091.80 88888.00 2016-10-07 21:55:09.000 281 33743.30 113.02 17091.79 88888.00 2016-10-07 21:55:10.000 281 33743.31 113.02 17091.76 37825.26 2016-10-07 21:55:11.000 281 33743.34 113.04 17091.79 88888.00 2016-10-07 21:55:12.000 281 33743.35 113.02 17091.82 88888.00 2016-10-07 21:55:13.000 281 33743.31 112.98 17091.77 88888.00 2016-10-07 21:55:14.000 281 33743.30 112.95 17091.76 88888.00 2016-10-07 21:55:15.000 281 33743.28 112.95 17091.79 37825.19 2016-10-07 21:55:16.000 281 33743.25 112.92 17091.80 88888.00 2016-10-07 21:55:17.000 281 33743.25 112.95 17091.81 88888.00 2016-10-07 21:55:18.000 281 33743.32 112.93 17091.81 88888.00 2016-10-07 21:55:19.000 281 33743.32 112.92 17091.80 88888.00 2016-10-07 21:55:20.000 281 33743.30 112.94 17091.80 37825.19 2016-10-07 21:55:21.000 281 33743.27 112.95 17091.81 88888.00 2016-10-07 21:55:22.000 281 33743.26 112.98 17091.81 88888.00 2016-10-07 21:55:23.000 281 33743.27 112.97 17091.83 88888.00 2016-10-07 21:55:24.000 281 33743.28 112.93 17091.84 88888.00 2016-10-07 21:55:25.000 281 33743.28 112.88 17091.80 37825.24 2016-10-07 21:55:26.000 281 33743.28 112.88 17091.76 88888.00 2016-10-07 21:55:27.000 281 33743.29 112.92 17091.77 88888.00 2016-10-07 21:55:28.000 281 33743.28 112.91 17091.80 88888.00 2016-10-07 21:55:29.000 281 33743.31 112.91 17091.77 88888.00 2016-10-07 21:55:30.000 281 33743.30 112.93 17091.78 37825.24 2016-10-07 21:55:31.000 281 33743.28 112.89 17091.77 88888.00 2016-10-07 21:55:32.000 281 33743.29 112.88 17091.77 88888.00 2016-10-07 21:55:33.000 281 33743.29 112.86 17091.77 88888.00 2016-10-07 21:55:34.000 281 33743.31 112.88 17091.75 88888.00 2016-10-07 21:55:35.000 281 33743.34 112.86 17091.78 37825.22 2016-10-07 21:55:36.000 281 33743.33 112.87 17091.76 88888.00 2016-10-07 21:55:37.000 281 33743.31 112.87 17091.74 88888.00 2016-10-07 21:55:38.000 281 33743.32 112.88 17091.73 88888.00 2016-10-07 21:55:39.000 281 33743.32 112.89 17091.73 88888.00 2016-10-07 21:55:40.000 281 33743.32 112.88 17091.74 37825.18 2016-10-07 21:55:41.000 281 33743.33 112.83 17091.73 88888.00 2016-10-07 21:55:42.000 281 33743.34 112.85 17091.78 88888.00 2016-10-07 21:55:43.000 281 33743.35 112.83 17091.80 88888.00 2016-10-07 21:55:44.000 281 33743.36 112.84 17091.76 88888.00 2016-10-07 21:55:45.000 281 33743.37 112.87 17091.77 37825.19 2016-10-07 21:55:46.000 281 33743.33 112.86 17091.78 88888.00 2016-10-07 21:55:47.000 281 33743.32 112.84 17091.76 88888.00 2016-10-07 21:55:48.000 281 33743.33 112.82 17091.78 88888.00 2016-10-07 21:55:49.000 281 33743.34 112.86 17091.75 88888.00 2016-10-07 21:55:50.000 281 33743.36 112.85 17091.72 37825.29 2016-10-07 21:55:51.000 281 33743.37 112.88 17091.73 88888.00 2016-10-07 21:55:52.000 281 33743.38 112.87 17091.77 88888.00 2016-10-07 21:55:53.000 281 33743.36 112.89 17091.80 88888.00 2016-10-07 21:55:54.000 281 33743.36 112.87 17091.81 88888.00 2016-10-07 21:55:55.000 281 33743.38 112.88 17091.77 37825.33 2016-10-07 21:55:56.000 281 33743.34 112.90 17091.81 88888.00 2016-10-07 21:55:57.000 281 33743.34 112.93 17091.82 88888.00 2016-10-07 21:55:58.000 281 33743.37 112.92 17091.78 88888.00 2016-10-07 21:55:59.000 281 33743.37 112.94 17091.79 88888.00 2016-10-07 21:56:00.000 281 33743.34 112.92 17091.82 37825.31 2016-10-07 21:56:01.000 281 33743.37 112.90 17091.76 88888.00 2016-10-07 21:56:02.000 281 33743.38 112.92 17091.76 88888.00 2016-10-07 21:56:03.000 281 33743.38 112.91 17091.77 88888.00 2016-10-07 21:56:04.000 281 33743.34 112.91 17091.78 88888.00 2016-10-07 21:56:05.000 281 33743.31 112.94 17091.79 37825.35 2016-10-07 21:56:06.000 281 33743.32 113.01 17091.76 88888.00 2016-10-07 21:56:07.000 281 33743.32 113.02 17091.75 88888.00 2016-10-07 21:56:08.000 281 33743.34 112.95 17091.74 88888.00 2016-10-07 21:56:09.000 281 33743.33 112.95 17091.78 88888.00 2016-10-07 21:56:10.000 281 33743.30 112.92 17091.76 37825.35 2016-10-07 21:56:11.000 281 33743.28 112.95 17091.74 88888.00 2016-10-07 21:56:12.000 281 33743.27 112.95 17091.74 88888.00 2016-10-07 21:56:13.000 281 33743.26 112.93 17091.77 88888.00 2016-10-07 21:56:14.000 281 33743.25 112.96 17091.81 88888.00 2016-10-07 21:56:15.000 281 33743.25 112.97 17091.76 37825.22 2016-10-07 21:56:16.000 281 33743.19 112.99 17091.78 88888.00 2016-10-07 21:56:17.000 281 33743.22 112.99 17091.79 88888.00 2016-10-07 21:56:18.000 281 33743.27 112.98 17091.81 88888.00 2016-10-07 21:56:19.000 281 33743.25 112.95 17091.78 88888.00 2016-10-07 21:56:20.000 281 33743.27 112.96 17091.83 37825.22 2016-10-07 21:56:21.000 281 33743.28 113.00 17091.84 88888.00 2016-10-07 21:56:22.000 281 33743.30 112.97 17091.84 88888.00 2016-10-07 21:56:23.000 281 33743.27 112.96 17091.85 88888.00 2016-10-07 21:56:24.000 281 33743.31 112.98 17091.84 88888.00 2016-10-07 21:56:25.000 281 33743.32 113.00 17091.82 37825.22 2016-10-07 21:56:26.000 281 33743.33 112.97 17091.83 88888.00 2016-10-07 21:56:27.000 281 33743.32 112.93 17091.82 88888.00 2016-10-07 21:56:28.000 281 33743.31 112.96 17091.85 88888.00 2016-10-07 21:56:29.000 281 33743.35 113.00 17091.83 88888.00 2016-10-07 21:56:30.000 281 33743.35 113.00 17091.83 37825.22 2016-10-07 21:56:31.000 281 33743.34 112.97 17091.80 88888.00 2016-10-07 21:56:32.000 281 33743.33 112.98 17091.76 88888.00 2016-10-07 21:56:33.000 281 33743.33 112.97 17091.77 88888.00 2016-10-07 21:56:34.000 281 33743.35 112.94 17091.77 88888.00 2016-10-07 21:56:35.000 281 33743.36 112.92 17091.82 37825.36 2016-10-07 21:56:36.000 281 33743.38 112.93 17091.85 88888.00 2016-10-07 21:56:37.000 281 33743.39 112.91 17091.83 88888.00 2016-10-07 21:56:38.000 281 33743.40 112.92 17091.79 88888.00 2016-10-07 21:56:39.000 281 33743.42 112.91 17091.76 88888.00 2016-10-07 21:56:40.000 281 33743.38 112.91 17091.80 37825.26 2016-10-07 21:56:41.000 281 33743.39 112.91 17091.82 88888.00 2016-10-07 21:56:42.000 281 33743.38 112.89 17091.80 88888.00 2016-10-07 21:56:43.000 281 33743.38 112.93 17091.76 88888.00 2016-10-07 21:56:44.000 281 33743.39 112.94 17091.76 88888.00 2016-10-07 21:56:45.000 281 33743.41 112.93 17091.75 37825.26 2016-10-07 21:56:46.000 281 33743.42 112.91 17091.78 88888.00 2016-10-07 21:56:47.000 281 33743.39 112.89 17091.77 88888.00 2016-10-07 21:56:48.000 281 33743.39 112.87 17091.79 88888.00 2016-10-07 21:56:49.000 281 33743.36 112.87 17091.79 88888.00 2016-10-07 21:56:50.000 281 33743.33 112.89 17091.79 37825.29 2016-10-07 21:56:51.000 281 33743.34 112.90 17091.78 88888.00 2016-10-07 21:56:52.000 281 33743.30 112.89 17091.81 88888.00 2016-10-07 21:56:53.000 281 33743.30 112.91 17091.82 88888.00 2016-10-07 21:56:54.000 281 33743.33 112.90 17091.80 88888.00 2016-10-07 21:56:55.000 281 33743.35 112.94 17091.83 37825.31 2016-10-07 21:56:56.000 281 33743.38 112.91 17091.84 88888.00 2016-10-07 21:56:57.000 281 33743.36 112.90 17091.82 88888.00 2016-10-07 21:56:58.000 281 33743.37 112.89 17091.80 88888.00 2016-10-07 21:56:59.000 281 33743.38 112.87 17091.85 88888.00 2016-10-07 21:57:00.000 281 33743.36 112.89 17091.84 37825.25 2016-10-07 21:57:01.000 281 33743.37 112.92 17091.82 88888.00 2016-10-07 21:57:02.000 281 33743.33 112.93 17091.80 88888.00 2016-10-07 21:57:03.000 281 33743.35 112.90 17091.78 88888.00 2016-10-07 21:57:04.000 281 33743.35 112.92 17091.75 88888.00 2016-10-07 21:57:05.000 281 33743.36 112.93 17091.74 37825.40 2016-10-07 21:57:06.000 281 33743.36 112.93 17091.76 88888.00 2016-10-07 21:57:07.000 281 33743.38 112.95 17091.81 88888.00 2016-10-07 21:57:08.000 281 33743.39 112.96 17091.86 88888.00 2016-10-07 21:57:09.000 281 33743.44 112.96 17091.84 88888.00 2016-10-07 21:57:10.000 281 33743.42 112.91 17091.78 37825.25 2016-10-07 21:57:11.000 281 33743.40 112.90 17091.80 88888.00 2016-10-07 21:57:12.000 281 33743.37 112.92 17091.78 88888.00 2016-10-07 21:57:13.000 281 33743.38 112.93 17091.78 88888.00 2016-10-07 21:57:14.000 281 33743.38 112.92 17091.78 88888.00 2016-10-07 21:57:15.000 281 33743.42 112.96 17091.77 37825.36 2016-10-07 21:57:16.000 281 33743.43 112.93 17091.74 88888.00 2016-10-07 21:57:17.000 281 33743.41 112.92 17091.72 88888.00 2016-10-07 21:57:18.000 281 33743.40 112.93 17091.74 88888.00 2016-10-07 21:57:19.000 281 33743.40 112.95 17091.80 88888.00 2016-10-07 21:57:20.000 281 33743.40 112.91 17091.82 37825.28 2016-10-07 21:57:21.000 281 33743.41 112.94 17091.82 88888.00 2016-10-07 21:57:22.000 281 33743.40 112.96 17091.81 88888.00 2016-10-07 21:57:23.000 281 33743.38 112.94 17091.76 88888.00 2016-10-07 21:57:24.000 281 33743.36 112.91 17091.80 88888.00 2016-10-07 21:57:25.000 281 33743.39 112.94 17091.83 37825.39 2016-10-07 21:57:26.000 281 33743.42 112.94 17091.77 88888.00 2016-10-07 21:57:27.000 281 33743.40 112.92 17091.80 88888.00 2016-10-07 21:57:28.000 281 33743.39 112.94 17091.81 88888.00 2016-10-07 21:57:29.000 281 33743.41 112.95 17091.81 88888.00 2016-10-07 21:57:30.000 281 33743.39 112.94 17091.86 37825.38 2016-10-07 21:57:31.000 281 33743.40 112.91 17091.82 88888.00 2016-10-07 21:57:32.000 281 33743.38 112.86 17091.79 88888.00 2016-10-07 21:57:33.000 281 33743.42 112.89 17091.77 88888.00 2016-10-07 21:57:34.000 281 33743.43 112.88 17091.79 88888.00 2016-10-07 21:57:35.000 281 33743.41 112.89 17091.85 37825.26 2016-10-07 21:57:36.000 281 33743.42 112.90 17091.85 88888.00 2016-10-07 21:57:37.000 281 33743.41 112.93 17091.80 88888.00 2016-10-07 21:57:38.000 281 33743.43 112.90 17091.82 88888.00 2016-10-07 21:57:39.000 281 33743.47 112.91 17091.83 88888.00 2016-10-07 21:57:40.000 281 33743.45 112.92 17091.82 37825.28 2016-10-07 21:57:41.000 281 33743.44 112.90 17091.84 88888.00 2016-10-07 21:57:42.000 281 33743.41 112.87 17091.81 88888.00 2016-10-07 21:57:43.000 281 33743.40 112.88 17091.87 88888.00 2016-10-07 21:57:44.000 281 33743.36 112.90 17091.87 88888.00 2016-10-07 21:57:45.000 281 33743.34 112.87 17091.85 37825.35 2016-10-07 21:57:46.000 281 33743.34 112.85 17091.82 88888.00 2016-10-07 21:57:47.000 281 33743.32 112.91 17091.83 88888.00 2016-10-07 21:57:48.000 281 33743.33 112.91 17091.82 88888.00 2016-10-07 21:57:49.000 281 33743.34 112.87 17091.81 88888.00 2016-10-07 21:57:50.000 281 33743.32 112.85 17091.82 37825.32 2016-10-07 21:57:51.000 281 33743.39 112.88 17091.86 88888.00 2016-10-07 21:57:52.000 281 33743.39 112.91 17091.88 88888.00 2016-10-07 21:57:53.000 281 33743.40 112.93 17091.89 88888.00 2016-10-07 21:57:54.000 281 33743.39 112.93 17091.84 88888.00 2016-10-07 21:57:55.000 281 33743.38 112.93 17091.87 37825.33 2016-10-07 21:57:56.000 281 33743.36 112.90 17091.90 88888.00 2016-10-07 21:57:57.000 281 33743.38 112.88 17091.86 88888.00 2016-10-07 21:57:58.000 281 33743.40 112.88 17091.83 88888.00 2016-10-07 21:57:59.000 281 33743.41 112.90 17091.85 88888.00 2016-10-07 21:58:00.000 281 33743.42 112.90 17091.84 37825.33 2016-10-07 21:58:01.000 281 33743.40 112.90 17091.80 88888.00 2016-10-07 21:58:02.000 281 33743.38 112.89 17091.81 88888.00 2016-10-07 21:58:03.000 281 33743.38 112.88 17091.78 88888.00 2016-10-07 21:58:04.000 281 33743.39 112.86 17091.84 88888.00 2016-10-07 21:58:05.000 281 33743.37 112.86 17091.86 37825.33 2016-10-07 21:58:06.000 281 33743.33 112.88 17091.83 88888.00 2016-10-07 21:58:07.000 281 33743.36 112.96 17091.84 88888.00 2016-10-07 21:58:08.000 281 33743.38 112.93 17091.78 88888.00 2016-10-07 21:58:09.000 281 33743.37 112.93 17091.78 88888.00 2016-10-07 21:58:10.000 281 33743.38 112.93 17091.81 37825.33 2016-10-07 21:58:11.000 281 33743.37 113.00 17091.82 88888.00 2016-10-07 21:58:12.000 281 33743.35 113.00 17091.82 88888.00 2016-10-07 21:58:13.000 281 33743.34 112.98 17091.80 88888.00 2016-10-07 21:58:14.000 281 33743.37 112.98 17091.84 88888.00 2016-10-07 21:58:15.000 281 33743.40 113.00 17091.88 37825.38 2016-10-07 21:58:16.000 281 33743.39 113.01 17091.89 88888.00 2016-10-07 21:58:17.000 281 33743.38 112.98 17091.92 88888.00 2016-10-07 21:58:18.000 281 33743.38 112.96 17091.89 88888.00 2016-10-07 21:58:19.000 281 33743.42 112.96 17091.86 88888.00 2016-10-07 21:58:20.000 281 33743.39 112.94 17091.88 37825.42 2016-10-07 21:58:21.000 281 33743.37 112.96 17091.89 88888.00 2016-10-07 21:58:22.000 281 33743.39 112.98 17091.90 88888.00 2016-10-07 21:58:23.000 281 33743.41 113.00 17091.90 88888.00 2016-10-07 21:58:24.000 281 33743.44 112.99 17091.92 88888.00 2016-10-07 21:58:25.000 281 33743.42 113.00 17091.91 37825.38 2016-10-07 21:58:26.000 281 33743.40 113.00 17091.91 88888.00 2016-10-07 21:58:27.000 281 33743.43 113.00 17091.89 88888.00 2016-10-07 21:58:28.000 281 33743.44 113.01 17091.90 88888.00 2016-10-07 21:58:29.000 281 33743.43 113.03 17091.91 88888.00 2016-10-07 21:58:30.000 281 33743.45 113.04 17091.94 37825.35 2016-10-07 21:58:31.000 281 33743.45 113.03 17091.90 88888.00 2016-10-07 21:58:32.000 281 33743.44 113.01 17091.88 88888.00 2016-10-07 21:58:33.000 281 33743.46 113.01 17091.89 88888.00 2016-10-07 21:58:34.000 281 33743.44 112.98 17091.85 88888.00 2016-10-07 21:58:35.000 281 33743.47 112.97 17091.81 37825.50 2016-10-07 21:58:36.000 281 33743.48 112.95 17091.86 88888.00 2016-10-07 21:58:37.000 281 33743.47 112.95 17091.85 88888.00 2016-10-07 21:58:38.000 281 33743.49 112.94 17091.83 88888.00 2016-10-07 21:58:39.000 281 33743.51 112.96 17091.87 88888.00 2016-10-07 21:58:40.000 281 33743.52 112.98 17091.87 37825.33 2016-10-07 21:58:41.000 281 33743.49 113.00 17091.88 88888.00 2016-10-07 21:58:42.000 281 33743.49 113.00 17091.88 88888.00 2016-10-07 21:58:43.000 281 33743.49 113.00 17091.87 88888.00 2016-10-07 21:58:44.000 281 33743.46 113.00 17091.84 88888.00 2016-10-07 21:58:45.000 281 33743.48 113.03 17091.81 37825.40 2016-10-07 21:58:46.000 281 33743.51 113.01 17091.84 88888.00 2016-10-07 21:58:47.000 281 33743.48 112.99 17091.84 88888.00 2016-10-07 21:58:48.000 281 33743.45 113.00 17091.82 88888.00 2016-10-07 21:58:49.000 281 33743.46 113.00 17091.83 88888.00 2016-10-07 21:58:50.000 281 33743.45 112.98 17091.81 37825.43 2016-10-07 21:58:51.000 281 33743.44 113.00 17091.80 88888.00 2016-10-07 21:58:52.000 281 33743.46 113.07 17091.82 88888.00 2016-10-07 21:58:53.000 281 33743.48 113.11 17091.83 88888.00 2016-10-07 21:58:54.000 281 33743.44 113.08 17091.80 88888.00 2016-10-07 21:58:55.000 281 33743.43 113.08 17091.83 37825.40 2016-10-07 21:58:56.000 281 33743.42 113.06 17091.85 88888.00 2016-10-07 21:58:57.000 281 33743.42 113.03 17091.85 88888.00 2016-10-07 21:58:58.000 281 33743.43 113.07 17091.85 88888.00 2016-10-07 21:58:59.000 281 33743.41 113.04 17091.83 88888.00 2016-10-07 21:59:00.000 281 33743.39 113.00 17091.85 37825.36 2016-10-07 21:59:01.000 281 33743.37 113.03 17091.87 88888.00 2016-10-07 21:59:02.000 281 33743.36 113.03 17091.83 88888.00 2016-10-07 21:59:03.000 281 33743.39 113.04 17091.77 88888.00 2016-10-07 21:59:04.000 281 33743.41 113.03 17091.78 88888.00 2016-10-07 21:59:05.000 281 33743.40 113.03 17091.82 37825.39 2016-10-07 21:59:06.000 281 33743.40 113.00 17091.82 88888.00 2016-10-07 21:59:07.000 281 33743.40 113.01 17091.79 88888.00 2016-10-07 21:59:08.000 281 33743.37 113.01 17091.75 88888.00 2016-10-07 21:59:09.000 281 33743.38 113.03 17091.75 88888.00 2016-10-07 21:59:10.000 281 33743.36 113.01 17091.76 37825.31 2016-10-07 21:59:11.000 281 33743.35 113.00 17091.78 88888.00 2016-10-07 21:59:12.000 281 33743.35 113.08 17091.81 88888.00 2016-10-07 21:59:13.000 281 33743.34 113.09 17091.82 88888.00 2016-10-07 21:59:14.000 281 33743.36 113.12 17091.83 88888.00 2016-10-07 21:59:15.000 281 33743.36 113.14 17091.83 37825.40 2016-10-07 21:59:16.000 281 33743.38 113.09 17091.87 88888.00 2016-10-07 21:59:17.000 281 33743.40 113.06 17091.86 88888.00 2016-10-07 21:59:18.000 281 33743.38 113.06 17091.86 88888.00 2016-10-07 21:59:19.000 281 33743.40 113.02 17091.90 88888.00 2016-10-07 21:59:20.000 281 33743.42 113.06 17091.86 37825.35 2016-10-07 21:59:21.000 281 33743.41 113.07 17091.82 88888.00 2016-10-07 21:59:22.000 281 33743.38 113.10 17091.88 88888.00 2016-10-07 21:59:23.000 281 33743.40 113.14 17091.92 88888.00 2016-10-07 21:59:24.000 281 33743.41 113.15 17091.85 88888.00 2016-10-07 21:59:25.000 281 33743.41 113.18 17091.89 37825.36 2016-10-07 21:59:26.000 281 33743.42 113.17 17091.88 88888.00 2016-10-07 21:59:27.000 281 33743.38 113.17 17091.86 88888.00 2016-10-07 21:59:28.000 281 33743.37 113.17 17091.91 88888.00 2016-10-07 21:59:29.000 281 33743.34 113.17 17091.91 88888.00 2016-10-07 21:59:30.000 281 33743.33 113.23 17091.92 37825.32 2016-10-07 21:59:31.000 281 33743.34 113.19 17091.89 88888.00 2016-10-07 21:59:32.000 281 33743.33 113.22 17091.86 88888.00 2016-10-07 21:59:33.000 281 33743.33 113.19 17091.85 88888.00 2016-10-07 21:59:34.000 281 33743.35 113.18 17091.81 88888.00 2016-10-07 21:59:35.000 281 33743.36 113.21 17091.84 37825.40 2016-10-07 21:59:36.000 281 33743.34 113.20 17091.86 88888.00 2016-10-07 21:59:37.000 281 33743.33 113.22 17091.86 88888.00 2016-10-07 21:59:38.000 281 33743.31 113.20 17091.88 88888.00 2016-10-07 21:59:39.000 281 33743.28 113.21 17091.88 88888.00 2016-10-07 21:59:40.000 281 33743.26 113.19 17091.92 37825.31 2016-10-07 21:59:41.000 281 33743.26 113.19 17091.93 88888.00 2016-10-07 21:59:42.000 281 33743.25 113.16 17091.88 88888.00 2016-10-07 21:59:43.000 281 33743.23 113.14 17091.90 88888.00 2016-10-07 21:59:44.000 281 33743.18 113.15 17091.82 88888.00 2016-10-07 21:59:45.000 281 33743.17 113.17 17091.80 37825.31 2016-10-07 21:59:46.000 281 33743.19 113.19 17091.85 88888.00 2016-10-07 21:59:47.000 281 33743.17 113.15 17091.87 88888.00 2016-10-07 21:59:48.000 281 33743.18 113.15 17091.86 88888.00 2016-10-07 21:59:49.000 281 33743.19 113.16 17091.84 88888.00 2016-10-07 21:59:50.000 281 33743.22 113.15 17091.86 37825.33 2016-10-07 21:59:51.000 281 33743.20 113.16 17091.85 88888.00 2016-10-07 21:59:52.000 281 33743.17 113.21 17091.88 88888.00 2016-10-07 21:59:53.000 281 33743.20 113.23 17091.85 88888.00 2016-10-07 21:59:54.000 281 33743.15 113.20 17091.88 88888.00 2016-10-07 21:59:55.000 281 33743.15 113.22 17091.87 37825.19 2016-10-07 21:59:56.000 281 33743.15 113.25 17091.86 88888.00 2016-10-07 21:59:57.000 281 33743.14 113.27 17091.89 88888.00 2016-10-07 21:59:58.000 281 33743.17 113.22 17091.90 88888.00 2016-10-07 21:59:59.000 281 33743.18 113.24 17091.90 88888.00 2016-10-07 22:00:00.000 281 33743.17 113.24 17091.86 37825.18 2016-10-07 22:00:01.000 281 33743.20 113.29 17091.88 88888.00 2016-10-07 22:00:02.000 281 33743.19 113.26 17091.85 88888.00 2016-10-07 22:00:03.000 281 33743.14 113.25 17091.88 88888.00 2016-10-07 22:00:04.000 281 33743.15 113.23 17091.89 88888.00 2016-10-07 22:00:05.000 281 33743.17 113.21 17091.86 37825.19 2016-10-07 22:00:06.000 281 33743.16 113.20 17091.89 88888.00 2016-10-07 22:00:07.000 281 33743.16 113.23 17091.89 88888.00 2016-10-07 22:00:08.000 281 33743.18 113.19 17091.83 88888.00 2016-10-07 22:00:09.000 281 33743.18 113.19 17091.85 88888.00 2016-10-07 22:00:10.000 281 33743.18 113.22 17091.89 37825.10 2016-10-07 22:00:11.000 281 33743.18 113.22 17091.89 88888.00 2016-10-07 22:00:12.000 281 33743.18 113.20 17091.87 88888.00 2016-10-07 22:00:13.000 281 33743.18 113.22 17091.85 88888.00 2016-10-07 22:00:14.000 281 33743.14 113.20 17091.85 88888.00 2016-10-07 22:00:15.000 281 33743.14 113.24 17091.90 37825.26 2016-10-07 22:00:16.000 281 33743.19 113.24 17091.88 88888.00 2016-10-07 22:00:17.000 281 33743.18 113.22 17091.82 88888.00 2016-10-07 22:00:18.000 281 33743.21 113.13 17091.84 88888.00 2016-10-07 22:00:19.000 281 33743.22 113.14 17091.85 88888.00 2016-10-07 22:00:20.000 281 33743.20 113.20 17091.83 37825.15 2016-10-07 22:00:21.000 281 33743.20 113.21 17091.85 88888.00 2016-10-07 22:00:22.000 281 33743.17 113.22 17091.89 88888.00 2016-10-07 22:00:23.000 281 33743.15 113.19 17091.89 88888.00 2016-10-07 22:00:24.000 281 33743.13 113.16 17091.85 88888.00 2016-10-07 22:00:25.000 281 33743.18 113.20 17091.86 37825.17 2016-10-07 22:00:26.000 281 33743.14 113.19 17091.88 88888.00 2016-10-07 22:00:27.000 281 33743.14 113.15 17091.87 88888.00 2016-10-07 22:00:28.000 281 33743.15 113.16 17091.88 88888.00 2016-10-07 22:00:29.000 281 33743.13 113.18 17091.94 88888.00 2016-10-07 22:00:30.000 281 33743.18 113.20 17091.92 37825.12 2016-10-07 22:00:31.000 281 33743.14 113.24 17091.92 88888.00 2016-10-07 22:00:32.000 281 33743.13 113.25 17091.93 88888.00 2016-10-07 22:00:33.000 281 33743.14 113.26 17091.92 88888.00 2016-10-07 22:00:34.000 281 33743.12 113.26 17091.91 88888.00 2016-10-07 22:00:35.000 281 33743.12 113.25 17091.94 37825.19 2016-10-07 22:00:36.000 281 33743.13 113.24 17091.92 88888.00 2016-10-07 22:00:37.000 281 33743.14 113.21 17091.93 88888.00 2016-10-07 22:00:38.000 281 33743.14 113.21 17091.90 88888.00 2016-10-07 22:00:39.000 281 33743.09 113.25 17091.92 88888.00 2016-10-07 22:00:40.000 281 33743.05 113.28 17091.92 37825.08 2016-10-07 22:00:41.000 281 33743.06 113.29 17091.89 88888.00 2016-10-07 22:00:42.000 281 33743.04 113.28 17091.90 88888.00 2016-10-07 22:00:43.000 281 33743.02 113.26 17091.88 88888.00 2016-10-07 22:00:44.000 281 33743.01 113.27 17091.88 88888.00 2016-10-07 22:00:45.000 281 33743.03 113.29 17091.87 37824.97 2016-10-07 22:00:46.000 281 33743.07 113.31 17091.85 88888.00 2016-10-07 22:00:47.000 281 33743.06 113.29 17091.84 88888.00 2016-10-07 22:00:48.000 281 33743.05 113.27 17091.88 88888.00 2016-10-07 22:00:49.000 281 33742.99 113.26 17091.86 88888.00 2016-10-07 22:00:50.000 281 33743.00 113.27 17091.85 37825.08 2016-10-07 22:00:51.000 281 33743.08 113.30 17091.89 88888.00 2016-10-07 22:00:52.000 281 33743.06 113.34 17091.91 88888.00 2016-10-07 22:00:53.000 281 33743.05 113.31 17091.93 88888.00 2016-10-07 22:00:54.000 281 33743.05 113.33 17091.96 88888.00 2016-10-07 22:00:55.000 281 33743.06 113.32 17091.96 37825.12 2016-10-07 22:00:56.000 281 33743.06 113.27 17091.98 88888.00 2016-10-07 22:00:57.000 281 33743.06 113.27 17092.02 88888.00 2016-10-07 22:00:58.000 281 33743.03 113.24 17091.97 88888.00 2016-10-07 22:00:59.000 281 33743.05 113.26 17091.94 88888.00 2016-10-07 22:01:00.000 281 33743.05 113.25 17091.90 37824.97 2016-10-07 22:01:01.000 281 33743.05 113.26 17091.88 88888.00 2016-10-07 22:01:02.000 281 33743.02 113.30 17091.91 88888.00 2016-10-07 22:01:03.000 281 33743.05 113.27 17091.92 88888.00 2016-10-07 22:01:04.000 281 33743.03 113.22 17091.94 88888.00 2016-10-07 22:01:05.000 281 33743.02 113.24 17091.95 37825.03 2016-10-07 22:01:06.000 281 33743.04 113.26 17091.97 88888.00 2016-10-07 22:01:07.000 281 33742.99 113.27 17091.95 88888.00 2016-10-07 22:01:08.000 281 33742.96 113.22 17091.93 88888.00 2016-10-07 22:01:09.000 281 33742.98 113.26 17091.93 88888.00 2016-10-07 22:01:10.000 281 33742.92 113.23 17091.96 37824.97 2016-10-07 22:01:11.000 281 33742.85 113.21 17091.94 88888.00 2016-10-07 22:01:12.000 281 33742.83 113.23 17091.91 88888.00 2016-10-07 22:01:13.000 281 33742.86 113.24 17091.94 88888.00 2016-10-07 22:01:14.000 281 33742.85 113.26 17091.92 88888.00 2016-10-07 22:01:15.000 281 33742.85 113.25 17091.95 37825.03 2016-10-07 22:01:16.000 281 33742.87 113.24 17091.95 88888.00 2016-10-07 22:01:17.000 281 33742.86 113.28 17091.91 88888.00 2016-10-07 22:01:18.000 281 33742.86 113.28 17091.93 88888.00 2016-10-07 22:01:19.000 281 33742.85 113.28 17091.95 88888.00 2016-10-07 22:01:20.000 281 33742.83 113.32 17091.93 37824.90 2016-10-07 22:01:21.000 281 33742.79 113.33 17091.92 88888.00 2016-10-07 22:01:22.000 281 33742.76 113.36 17091.96 88888.00 2016-10-07 22:01:23.000 281 33742.73 113.34 17091.91 88888.00 2016-10-07 22:01:24.000 281 33742.70 113.32 17091.96 88888.00 2016-10-07 22:01:25.000 281 33742.71 113.36 17091.93 37824.89 2016-10-07 22:01:26.000 281 33742.71 113.41 17091.92 88888.00 2016-10-07 22:01:27.000 281 33742.70 113.38 17091.95 88888.00 2016-10-07 22:01:28.000 281 33742.71 113.37 17091.96 88888.00 2016-10-07 22:01:29.000 281 33742.69 113.32 17091.95 88888.00 2016-10-07 22:01:30.000 281 33742.67 113.31 17091.92 37824.79 2016-10-07 22:01:31.000 281 33742.68 113.30 17091.90 88888.00 2016-10-07 22:01:32.000 281 33742.66 113.31 17091.90 88888.00 2016-10-07 22:01:33.000 281 33742.66 113.31 17091.89 88888.00 2016-10-07 22:01:34.000 281 33742.67 113.31 17091.91 88888.00 2016-10-07 22:01:35.000 281 33742.70 113.30 17091.93 37824.92 2016-10-07 22:01:36.000 281 33742.71 113.31 17091.93 88888.00 2016-10-07 22:01:37.000 281 33742.70 113.30 17091.92 88888.00 2016-10-07 22:01:38.000 281 33742.67 113.31 17091.85 88888.00 2016-10-07 22:01:39.000 281 33742.71 113.34 17091.89 88888.00 2016-10-07 22:01:40.000 281 33742.71 113.37 17091.91 37824.75 2016-10-07 22:01:41.000 281 33742.71 113.41 17091.91 88888.00 2016-10-07 22:01:42.000 281 33742.74 113.38 17091.89 88888.00 2016-10-07 22:01:43.000 281 33742.74 113.38 17091.86 88888.00 2016-10-07 22:01:44.000 281 33742.74 113.40 17091.91 88888.00 2016-10-07 22:01:45.000 281 33742.76 113.40 17091.95 37824.76 2016-10-07 22:01:46.000 281 33742.71 113.41 17091.91 88888.00 2016-10-07 22:01:47.000 281 33742.68 113.39 17091.88 88888.00 2016-10-07 22:01:48.000 281 33742.71 113.37 17091.91 88888.00 2016-10-07 22:01:49.000 281 33742.77 113.39 17091.98 88888.00 2016-10-07 22:01:50.000 281 33742.71 113.39 17092.00 37824.75 2016-10-07 22:01:51.000 281 33742.68 113.39 17091.99 88888.00 2016-10-07 22:01:52.000 281 33742.67 113.36 17091.94 88888.00 2016-10-07 22:01:53.000 281 33742.71 113.35 17091.92 88888.00 2016-10-07 22:01:54.000 281 33742.73 113.34 17091.92 88888.00 2016-10-07 22:01:55.000 281 33742.72 113.32 17091.91 37824.68 2016-10-07 22:01:56.000 281 33742.71 113.37 17091.94 88888.00 2016-10-07 22:01:57.000 281 33742.72 113.37 17091.95 88888.00 2016-10-07 22:01:58.000 281 33742.72 113.33 17092.00 88888.00 2016-10-07 22:01:59.000 281 33742.70 113.36 17092.03 88888.00 2016-10-07 22:02:00.000 281 33742.69 113.37 17092.00 37824.88 2016-10-07 22:02:01.000 281 33742.68 113.37 17091.99 88888.00 2016-10-07 22:02:02.000 281 33742.69 113.37 17091.96 88888.00 2016-10-07 22:02:03.000 281 33742.68 113.37 17091.95 88888.00 2016-10-07 22:02:04.000 281 33742.64 113.38 17091.98 88888.00 2016-10-07 22:02:05.000 281 33742.68 113.35 17092.05 37824.75 2016-10-07 22:02:06.000 281 33742.67 113.37 17091.98 88888.00 2016-10-07 22:02:07.000 281 33742.61 113.40 17091.98 88888.00 2016-10-07 22:02:08.000 281 33742.60 113.40 17092.04 88888.00 2016-10-07 22:02:09.000 281 33742.63 113.41 17092.05 88888.00 2016-10-07 22:02:10.000 281 33742.62 113.37 17092.02 37824.64 2016-10-07 22:02:11.000 281 33742.58 113.37 17092.03 88888.00 2016-10-07 22:02:12.000 281 33742.58 113.35 17092.02 88888.00 2016-10-07 22:02:13.000 281 33742.59 113.36 17092.00 88888.00 2016-10-07 22:02:14.000 281 33742.59 113.40 17092.02 88888.00 2016-10-07 22:02:15.000 281 33742.57 113.34 17092.02 37824.68 2016-10-07 22:02:16.000 281 33742.55 113.36 17092.00 88888.00 2016-10-07 22:02:17.000 281 33742.50 113.33 17091.99 88888.00 2016-10-07 22:02:18.000 281 33742.48 113.32 17091.97 88888.00 2016-10-07 22:02:19.000 281 33742.49 113.36 17091.97 88888.00 2016-10-07 22:02:20.000 281 33742.43 113.35 17091.99 37824.54 2016-10-07 22:02:21.000 281 33742.41 113.31 17092.03 88888.00 2016-10-07 22:02:22.000 281 33742.42 113.32 17092.02 88888.00 2016-10-07 22:02:23.000 281 33742.44 113.33 17091.98 88888.00 2016-10-07 22:02:24.000 281 33742.45 113.37 17091.99 88888.00 2016-10-07 22:02:25.000 281 33742.41 113.36 17092.00 37824.56 2016-10-07 22:02:26.000 281 33742.41 113.38 17092.02 88888.00 2016-10-07 22:02:27.000 281 33742.43 113.38 17091.99 88888.00 2016-10-07 22:02:28.000 281 33742.43 113.38 17091.95 88888.00 2016-10-07 22:02:29.000 281 33742.44 113.41 17091.99 88888.00 2016-10-07 22:02:30.000 281 33742.41 113.42 17092.04 37824.51 2016-10-07 22:02:31.000 281 33742.39 113.43 17092.03 88888.00 2016-10-07 22:02:32.000 281 33742.40 113.42 17092.01 88888.00 2016-10-07 22:02:33.000 281 33742.42 113.45 17092.00 88888.00 2016-10-07 22:02:34.000 281 33742.41 113.40 17091.97 88888.00 2016-10-07 22:02:35.000 281 33742.41 113.38 17092.01 37824.57 2016-10-07 22:02:36.000 281 33742.42 113.41 17092.02 88888.00 2016-10-07 22:02:37.000 281 33742.37 113.42 17091.94 88888.00 2016-10-07 22:02:38.000 281 33742.39 113.40 17091.95 88888.00 2016-10-07 22:02:39.000 281 33742.40 113.45 17092.00 88888.00 2016-10-07 22:02:40.000 281 33742.39 113.46 17091.98 37824.49 2016-10-07 22:02:41.000 281 33742.40 113.46 17091.98 88888.00 2016-10-07 22:02:42.000 281 33742.38 113.46 17091.97 88888.00 2016-10-07 22:02:43.000 281 33742.36 113.46 17091.93 88888.00 2016-10-07 22:02:44.000 281 33742.36 113.44 17091.94 88888.00 2016-10-07 22:02:45.000 281 33742.31 113.46 17091.98 37824.44 2016-10-07 22:02:46.000 281 33742.29 113.44 17091.98 88888.00 2016-10-07 22:02:47.000 281 33742.32 113.41 17091.96 88888.00 2016-10-07 22:02:48.000 281 33742.31 113.38 17091.96 88888.00 2016-10-07 22:02:49.000 281 33742.33 113.39 17091.94 88888.00 2016-10-07 22:02:50.000 281 33742.35 113.41 17091.97 37824.47 2016-10-07 22:02:51.000 281 33742.33 113.45 17091.97 88888.00 2016-10-07 22:02:52.000 281 33742.27 113.45 17091.98 88888.00 2016-10-07 22:02:53.000 281 33742.28 113.44 17091.95 88888.00 2016-10-07 22:02:54.000 281 33742.29 113.46 17091.94 88888.00 2016-10-07 22:02:55.000 281 33742.31 113.40 17091.99 37824.38 2016-10-07 22:02:56.000 281 33742.30 113.38 17091.99 88888.00 2016-10-07 22:02:57.000 281 33742.31 113.36 17091.98 88888.00 2016-10-07 22:02:58.000 281 33742.31 113.36 17092.02 88888.00 2016-10-07 22:02:59.000 281 33742.30 113.42 17092.05 88888.00 2016-10-07 22:03:00.000 281 33742.28 113.41 17092.04 37824.38 2016-10-07 22:03:01.000 281 33742.24 113.45 17092.07 88888.00 2016-10-07 22:03:02.000 281 33742.22 113.46 17092.06 88888.00 2016-10-07 22:03:03.000 281 33742.18 113.45 17092.09 88888.00 2016-10-07 22:03:04.000 281 33742.20 113.46 17092.04 88888.00 2016-10-07 22:03:05.000 281 33742.21 113.47 17092.06 37824.33 2016-10-07 22:03:06.000 281 33742.21 113.47 17092.06 88888.00 2016-10-07 22:03:07.000 281 33742.20 113.48 17092.02 88888.00 2016-10-07 22:03:08.000 281 33742.18 113.51 17092.00 88888.00 2016-10-07 22:03:09.000 281 33742.19 113.47 17092.03 88888.00 2016-10-07 22:03:10.000 281 33742.22 113.45 17092.04 37824.35 2016-10-07 22:03:11.000 281 33742.21 113.46 17092.04 88888.00 2016-10-07 22:03:12.000 281 33742.17 113.44 17092.03 88888.00 2016-10-07 22:03:13.000 281 33742.17 113.44 17091.98 88888.00 2016-10-07 22:03:14.000 281 33742.21 113.42 17092.04 88888.00 2016-10-07 22:03:15.000 281 33742.21 113.43 17092.07 37824.40 2016-10-07 22:03:16.000 281 33742.20 113.46 17092.01 88888.00 2016-10-07 22:03:17.000 281 33742.24 113.48 17092.01 88888.00 2016-10-07 22:03:18.000 281 33742.23 113.48 17092.02 88888.00 2016-10-07 22:03:19.000 281 33742.18 113.48 17091.97 88888.00 2016-10-07 22:03:20.000 281 33742.19 113.52 17091.95 37824.31 2016-10-07 22:03:21.000 281 33742.19 113.47 17091.94 88888.00 2016-10-07 22:03:22.000 281 33742.20 113.44 17091.97 88888.00 2016-10-07 22:03:23.000 281 33742.21 113.44 17091.95 88888.00 2016-10-07 22:03:24.000 281 33742.18 113.48 17091.92 88888.00 2016-10-07 22:03:25.000 281 33742.21 113.51 17091.99 37824.36 2016-10-07 22:03:26.000 281 33742.23 113.47 17091.99 88888.00 2016-10-07 22:03:27.000 281 33742.24 113.48 17091.96 88888.00 2016-10-07 22:03:28.000 281 33742.20 113.52 17091.94 88888.00 2016-10-07 22:03:29.000 281 33742.15 113.55 17091.95 88888.00 2016-10-07 22:03:30.000 281 33742.18 113.54 17092.00 37824.22 2016-10-07 22:03:31.000 281 33742.18 113.54 17092.01 88888.00 2016-10-07 22:03:32.000 281 33742.17 113.53 17091.97 88888.00 2016-10-07 22:03:33.000 281 33742.17 113.55 17091.97 88888.00 2016-10-07 22:03:34.000 281 33742.19 113.52 17092.01 88888.00 2016-10-07 22:03:35.000 281 33742.22 113.54 17091.99 37824.18 2016-10-07 22:03:36.000 281 33742.19 113.58 17092.01 88888.00 2016-10-07 22:03:37.000 281 33742.16 113.54 17091.99 88888.00 2016-10-07 22:03:38.000 281 33742.17 113.48 17091.93 88888.00 2016-10-07 22:03:39.000 281 33742.18 113.54 17091.97 88888.00 2016-10-07 22:03:40.000 281 33742.17 113.56 17092.00 37824.29 2016-10-07 22:03:41.000 281 33742.19 113.56 17092.04 88888.00 2016-10-07 22:03:42.000 281 33742.17 113.54 17092.02 88888.00 2016-10-07 22:03:43.000 281 33742.22 113.51 17091.99 88888.00 2016-10-07 22:03:44.000 281 33742.25 113.54 17091.95 88888.00 2016-10-07 22:03:45.000 281 33742.22 113.55 17091.95 37824.22 2016-10-07 22:03:46.000 281 33742.17 113.56 17091.96 88888.00 2016-10-07 22:03:47.000 281 33742.17 113.55 17091.98 88888.00 2016-10-07 22:03:48.000 281 33742.19 113.54 17092.00 88888.00 2016-10-07 22:03:49.000 281 33742.18 113.51 17091.97 88888.00 2016-10-07 22:03:50.000 281 33742.18 113.52 17091.96 37824.29 2016-10-07 22:03:51.000 281 33742.16 113.53 17091.97 88888.00 2016-10-07 22:03:52.000 281 33742.17 113.53 17091.96 88888.00 2016-10-07 22:03:53.000 281 33742.18 113.51 17091.98 88888.00 2016-10-07 22:03:54.000 281 33742.18 113.56 17092.01 88888.00 2016-10-07 22:03:55.000 281 33742.16 113.54 17091.99 37824.25 2016-10-07 22:03:56.000 281 33742.10 113.53 17091.96 88888.00 2016-10-07 22:03:57.000 281 33742.13 113.54 17092.01 88888.00 2016-10-07 22:03:58.000 281 33742.14 113.54 17092.03 88888.00 2016-10-07 22:03:59.000 281 33742.18 113.55 17092.01 88888.00 2016-10-07 22:04:00.000 281 33742.21 113.53 17092.02 37824.29 2016-10-07 22:04:01.000 281 33742.18 113.54 17092.05 88888.00 2016-10-07 22:04:02.000 281 33742.16 113.52 17092.05 88888.00 2016-10-07 22:04:03.000 281 33742.14 113.52 17092.02 88888.00 2016-10-07 22:04:04.000 281 33742.14 113.56 17092.01 88888.00 2016-10-07 22:04:05.000 281 33742.15 113.56 17091.99 37824.21 2016-10-07 22:04:06.000 281 33742.16 113.56 17092.03 88888.00 2016-10-07 22:04:07.000 281 33742.13 113.57 17092.05 88888.00 2016-10-07 22:04:08.000 281 33742.11 113.60 17092.03 88888.00 2016-10-07 22:04:09.000 281 33742.08 113.60 17092.05 88888.00 2016-10-07 22:04:10.000 281 33742.11 113.58 17092.07 37824.19 2016-10-07 22:04:11.000 281 33742.15 113.53 17092.04 88888.00 2016-10-07 22:04:12.000 281 33742.16 113.52 17092.03 88888.00 2016-10-07 22:04:13.000 281 33742.16 113.54 17092.04 88888.00 2016-10-07 22:04:14.000 281 33742.14 113.55 17092.01 88888.00 2016-10-07 22:04:15.000 281 33742.16 113.54 17091.99 37824.29 2016-10-07 22:04:16.000 281 33742.21 113.56 17091.99 88888.00 2016-10-07 22:04:17.000 281 33742.20 113.58 17091.97 88888.00 2016-10-07 22:04:18.000 281 33742.17 113.56 17092.02 88888.00 2016-10-07 22:04:19.000 281 33742.17 113.53 17092.00 88888.00 2016-10-07 22:04:20.000 281 33742.18 113.51 17091.98 37824.22 2016-10-07 22:04:21.000 281 33742.17 113.57 17092.03 88888.00 2016-10-07 22:04:22.000 281 33742.22 113.60 17092.03 88888.00 2016-10-07 22:04:23.000 281 33742.25 113.59 17092.02 88888.00 2016-10-07 22:04:24.000 281 33742.22 113.61 17092.00 88888.00 2016-10-07 22:04:25.000 281 33742.22 113.59 17091.99 37824.19 2016-10-07 22:04:26.000 281 33742.23 113.56 17091.99 88888.00 2016-10-07 22:04:27.000 281 33742.26 113.58 17091.96 88888.00 2016-10-07 22:04:28.000 281 33742.30 113.55 17091.97 88888.00 2016-10-07 22:04:29.000 281 33742.31 113.52 17092.02 88888.00 2016-10-07 22:04:30.000 281 33742.27 113.50 17091.97 37824.22 2016-10-07 22:04:31.000 281 33742.29 113.53 17091.95 88888.00 2016-10-07 22:04:32.000 281 33742.32 113.56 17091.97 88888.00 2016-10-07 22:04:33.000 281 33742.27 113.56 17092.00 88888.00 2016-10-07 22:04:34.000 281 33742.24 113.54 17092.07 88888.00 2016-10-07 22:04:35.000 281 33742.21 113.55 17092.09 37824.29 2016-10-07 22:04:36.000 281 33742.24 113.54 17092.09 88888.00 2016-10-07 22:04:37.000 281 33742.25 113.56 17092.05 88888.00 2016-10-07 22:04:38.000 281 33742.24 113.54 17092.04 88888.00 2016-10-07 22:04:39.000 281 33742.21 113.53 17092.05 88888.00 2016-10-07 22:04:40.000 281 33742.26 113.56 17092.05 37824.33 2016-10-07 22:04:41.000 281 33742.25 113.55 17092.02 88888.00 2016-10-07 22:04:42.000 281 33742.22 113.56 17092.01 88888.00 2016-10-07 22:04:43.000 281 33742.24 113.58 17092.04 88888.00 2016-10-07 22:04:44.000 281 33742.25 113.56 17092.02 88888.00 2016-10-07 22:04:45.000 281 33742.29 113.54 17092.05 37824.26 2016-10-07 22:04:46.000 281 33742.30 113.52 17092.07 88888.00 2016-10-07 22:04:47.000 281 33742.28 113.52 17092.08 88888.00 2016-10-07 22:04:48.000 281 33742.29 113.54 17092.07 88888.00 2016-10-07 22:04:49.000 281 33742.28 113.53 17092.07 88888.00 2016-10-07 22:04:50.000 281 33742.32 113.52 17092.05 37824.25 2016-10-07 22:04:51.000 281 33742.30 113.54 17092.06 88888.00 2016-10-07 22:04:52.000 281 33742.31 113.59 17092.04 88888.00 2016-10-07 22:04:53.000 281 33742.28 113.56 17092.05 88888.00 2016-10-07 22:04:54.000 281 33742.27 113.53 17092.11 88888.00 2016-10-07 22:04:55.000 281 33742.32 113.55 17092.07 37824.36 2016-10-07 22:04:56.000 281 33742.31 113.53 17092.09 88888.00 2016-10-07 22:04:57.000 281 33742.28 113.54 17092.06 88888.00 2016-10-07 22:04:58.000 281 33742.28 113.53 17092.03 88888.00 2016-10-07 22:04:59.000 281 33742.32 113.52 17092.02 88888.00 2016-10-07 22:05:00.000 281 33742.32 113.49 17091.98 37824.33 2016-10-07 22:05:01.000 281 33742.31 113.47 17091.99 88888.00 2016-10-07 22:05:02.000 281 33742.33 113.46 17091.99 88888.00 2016-10-07 22:05:03.000 281 33742.37 113.45 17092.00 88888.00 2016-10-07 22:05:04.000 281 33742.39 113.46 17091.99 88888.00 2016-10-07 22:05:05.000 281 33742.38 113.46 17092.01 37824.26 2016-10-07 22:05:06.000 281 33742.31 113.44 17092.00 88888.00 2016-10-07 22:05:07.000 281 33742.22 113.47 17092.05 88888.00 2016-10-07 22:05:08.000 281 33742.23 113.51 17092.10 88888.00 2016-10-07 22:05:09.000 281 33742.23 113.49 17092.07 88888.00 2016-10-07 22:05:10.000 281 33742.24 113.47 17092.03 37824.40 2016-10-07 22:05:11.000 281 33742.27 113.46 17092.02 88888.00 2016-10-07 22:05:12.000 281 33742.27 113.42 17091.98 88888.00 2016-10-07 22:05:13.000 281 33742.27 113.42 17091.98 88888.00 2016-10-07 22:05:14.000 281 33742.30 113.47 17091.99 88888.00 2016-10-07 22:05:15.000 281 33742.29 113.47 17091.97 37824.28 2016-10-07 22:05:16.000 281 33742.28 113.46 17092.02 88888.00 2016-10-07 22:05:17.000 281 33742.29 113.49 17092.07 88888.00 2016-10-07 22:05:18.000 281 33742.27 113.46 17092.01 88888.00 2016-10-07 22:05:19.000 281 33742.26 113.44 17091.99 88888.00 2016-10-07 22:05:20.000 281 33742.30 113.50 17092.04 37824.39 2016-10-07 22:05:21.000 281 33742.34 113.51 17092.05 88888.00 2016-10-07 22:05:22.000 281 33742.30 113.48 17092.02 88888.00 2016-10-07 22:05:23.000 281 33742.29 113.47 17092.03 88888.00 2016-10-07 22:05:24.000 281 33742.31 113.43 17092.02 88888.00 2016-10-07 22:05:25.000 281 33742.35 113.42 17092.02 37824.32 2016-10-07 22:05:26.000 281 33742.36 113.38 17091.99 88888.00 2016-10-07 22:05:27.000 281 33742.38 113.39 17091.96 88888.00 2016-10-07 22:05:28.000 281 33742.37 113.40 17091.99 88888.00 2016-10-07 22:05:29.000 281 33742.36 113.38 17091.98 88888.00 2016-10-07 22:05:30.000 281 33742.32 113.40 17091.96 37824.32 2016-10-07 22:05:31.000 281 33742.31 113.43 17091.95 88888.00 2016-10-07 22:05:32.000 281 33742.32 113.41 17091.98 88888.00 2016-10-07 22:05:33.000 281 33742.35 113.41 17091.99 88888.00 2016-10-07 22:05:34.000 281 33742.34 113.40 17091.99 88888.00 2016-10-07 22:05:35.000 281 33742.31 113.38 17091.97 37824.40 2016-10-07 22:05:36.000 281 33742.26 113.36 17091.95 88888.00 2016-10-07 22:05:37.000 281 33742.30 113.37 17091.97 88888.00 2016-10-07 22:05:38.000 281 33742.33 113.36 17092.00 88888.00 2016-10-07 22:05:39.000 281 33742.33 113.37 17091.96 88888.00 2016-10-07 22:05:40.000 281 33742.29 113.42 17091.96 37824.35 2016-10-07 22:05:41.000 281 33742.31 113.43 17091.98 88888.00 2016-10-07 22:05:42.000 281 33742.35 113.41 17092.00 88888.00 2016-10-07 22:05:43.000 281 33742.40 113.41 17091.97 88888.00 2016-10-07 22:05:44.000 281 33742.37 113.40 17092.01 88888.00 2016-10-07 22:05:45.000 281 33742.37 113.40 17092.03 37824.40 2016-10-07 22:05:46.000 281 33742.37 113.37 17092.05 88888.00 2016-10-07 22:05:47.000 281 33742.38 113.36 17092.02 88888.00 2016-10-07 22:05:48.000 281 33742.34 113.35 17092.00 88888.00 2016-10-07 22:05:49.000 281 33742.30 113.35 17092.04 88888.00 2016-10-07 22:05:50.000 281 33742.27 113.36 17091.98 37824.33 2016-10-07 22:05:51.000 281 33742.34 113.34 17091.98 88888.00 2016-10-07 22:05:52.000 281 33742.36 113.32 17091.99 88888.00 2016-10-07 22:05:53.000 281 33742.36 113.34 17091.99 88888.00 2016-10-07 22:05:54.000 281 33742.35 113.34 17091.98 88888.00 2016-10-07 22:05:55.000 281 33742.33 113.35 17092.00 37824.36 2016-10-07 22:05:56.000 281 33742.32 113.32 17092.00 88888.00 2016-10-07 22:05:57.000 281 33742.30 113.30 17092.00 88888.00 2016-10-07 22:05:58.000 281 33742.31 113.32 17092.01 88888.00 2016-10-07 22:05:59.000 281 33742.32 113.32 17092.01 88888.00 2016-10-07 22:06:00.000 281 33742.32 113.32 17092.00 37824.40 2016-10-07 22:06:01.000 281 33742.30 113.36 17091.97 88888.00 2016-10-07 22:06:02.000 281 33742.31 113.37 17091.99 88888.00 2016-10-07 22:06:03.000 281 33742.35 113.35 17091.97 88888.00 2016-10-07 22:06:04.000 281 33742.37 113.35 17091.94 88888.00 2016-10-07 22:06:05.000 281 33742.37 113.32 17091.98 37824.33 2016-10-07 22:06:06.000 281 33742.38 113.31 17092.00 88888.00 2016-10-07 22:06:07.000 281 33742.34 113.35 17092.00 88888.00 2016-10-07 22:06:08.000 281 33742.31 113.35 17092.02 88888.00 2016-10-07 22:06:09.000 281 33742.34 113.35 17091.98 88888.00 2016-10-07 22:06:10.000 281 33742.36 113.34 17091.95 37824.31 2016-10-07 22:06:11.000 281 33742.36 113.35 17091.97 88888.00 2016-10-07 22:06:12.000 281 33742.37 113.32 17091.95 88888.00 2016-10-07 22:06:13.000 281 33742.33 113.27 17091.93 88888.00 2016-10-07 22:06:14.000 281 33742.34 113.30 17091.92 88888.00 2016-10-07 22:06:15.000 281 33742.33 113.34 17091.95 37824.40 2016-10-07 22:06:16.000 281 33742.33 113.27 17091.97 88888.00 2016-10-07 22:06:17.000 281 33742.33 113.26 17091.95 88888.00 2016-10-07 22:06:18.000 281 33742.33 113.29 17091.96 88888.00 2016-10-07 22:06:19.000 281 33742.31 113.28 17091.99 88888.00 2016-10-07 22:06:20.000 281 33742.31 113.24 17091.96 37824.47 2016-10-07 22:06:21.000 281 33742.28 113.27 17091.96 88888.00 2016-10-07 22:06:22.000 281 33742.32 113.34 17091.94 88888.00 2016-10-07 22:06:23.000 281 33742.31 113.36 17091.95 88888.00 2016-10-07 22:06:24.000 281 33742.33 113.32 17091.97 88888.00 2016-10-07 22:06:25.000 281 33742.33 113.31 17091.99 37824.36 2016-10-07 22:06:26.000 281 33742.30 113.31 17091.96 88888.00 2016-10-07 22:06:27.000 281 33742.29 113.33 17091.92 88888.00 2016-10-07 22:06:28.000 281 33742.31 113.33 17091.93 88888.00 2016-10-07 22:06:29.000 281 33742.36 113.29 17091.99 88888.00 2016-10-07 22:06:30.000 281 33742.37 113.26 17092.01 37824.36 2016-10-07 22:06:31.000 281 33742.33 113.25 17091.96 88888.00 2016-10-07 22:06:32.000 281 33742.29 113.28 17091.98 88888.00 2016-10-07 22:06:33.000 281 33742.33 113.34 17092.01 88888.00 2016-10-07 22:06:34.000 281 33742.31 113.32 17091.98 88888.00 2016-10-07 22:06:35.000 281 33742.27 113.29 17091.96 37824.36 2016-10-07 22:06:36.000 281 33742.29 113.30 17092.03 88888.00 2016-10-07 22:06:37.000 281 33742.26 113.27 17092.02 88888.00 2016-10-07 22:06:38.000 281 33742.29 113.29 17092.03 88888.00 2016-10-07 22:06:39.000 281 33742.28 113.27 17091.99 88888.00 2016-10-07 22:06:40.000 281 33742.25 113.24 17091.97 37824.42 2016-10-07 22:06:41.000 281 33742.28 113.25 17091.95 88888.00 2016-10-07 22:06:42.000 281 33742.30 113.22 17091.98 88888.00 2016-10-07 22:06:43.000 281 33742.31 113.24 17092.02 88888.00 2016-10-07 22:06:44.000 281 33742.34 113.27 17092.05 88888.00 2016-10-07 22:06:45.000 281 33742.35 113.28 17092.07 37824.39 2016-10-07 22:06:46.000 281 33742.34 113.31 17092.07 88888.00 2016-10-07 22:06:47.000 281 33742.33 113.32 17092.06 88888.00 2016-10-07 22:06:48.000 281 33742.32 113.32 17092.03 88888.00 2016-10-07 22:06:49.000 281 33742.36 113.29 17092.00 88888.00 2016-10-07 22:06:50.000 281 33742.32 113.26 17091.97 37824.44 2016-10-07 22:06:51.000 281 33742.30 113.23 17091.95 88888.00 2016-10-07 22:06:52.000 281 33742.31 113.20 17092.02 88888.00 2016-10-07 22:06:53.000 281 33742.30 113.23 17092.05 88888.00 2016-10-07 22:06:54.000 281 33742.30 113.26 17092.01 88888.00 2016-10-07 22:06:55.000 281 33742.34 113.24 17091.99 37824.43 2016-10-07 22:06:56.000 281 33742.35 113.21 17091.94 88888.00 2016-10-07 22:06:57.000 281 33742.36 113.24 17091.94 88888.00 2016-10-07 22:06:58.000 281 33742.36 113.25 17091.90 88888.00 2016-10-07 22:06:59.000 281 33742.33 113.24 17091.90 88888.00 2016-10-07 22:07:00.000 281 33742.37 113.24 17091.92 37824.46 2016-10-07 22:07:01.000 281 33742.35 113.21 17091.94 88888.00 2016-10-07 22:07:02.000 281 33742.36 113.21 17091.96 88888.00 2016-10-07 22:07:03.000 281 33742.33 113.20 17091.99 88888.00 2016-10-07 22:07:04.000 281 33742.35 113.21 17092.00 88888.00 2016-10-07 22:07:05.000 281 33742.34 113.17 17092.02 37824.44 2016-10-07 22:07:06.000 281 33742.34 113.23 17092.01 88888.00 2016-10-07 22:07:07.000 281 33742.32 113.24 17092.02 88888.00 2016-10-07 22:07:08.000 281 33742.31 113.23 17092.01 88888.00 2016-10-07 22:07:09.000 281 33742.27 113.25 17092.00 88888.00 2016-10-07 22:07:10.000 281 33742.28 113.20 17092.02 37824.47 2016-10-07 22:07:11.000 281 33742.29 113.23 17092.08 88888.00 2016-10-07 22:07:12.000 281 33742.29 113.23 17092.05 88888.00 2016-10-07 22:07:13.000 281 33742.31 113.24 17092.06 88888.00 2016-10-07 22:07:14.000 281 33742.35 113.24 17092.06 88888.00 2016-10-07 22:07:15.000 281 33742.35 113.26 17092.04 37824.39 2016-10-07 22:07:16.000 281 33742.35 113.25 17092.04 88888.00 2016-10-07 22:07:17.000 281 33742.31 113.24 17091.99 88888.00 2016-10-07 22:07:18.000 281 33742.31 113.26 17092.00 88888.00 2016-10-07 22:07:19.000 281 33742.36 113.27 17092.01 88888.00 2016-10-07 22:07:20.000 281 33742.36 113.25 17092.03 37824.36 2016-10-07 22:07:21.000 281 33742.35 113.20 17092.03 88888.00 2016-10-07 22:07:22.000 281 33742.34 113.19 17092.04 88888.00 2016-10-07 22:07:23.000 281 33742.37 113.21 17092.04 88888.00 2016-10-07 22:07:24.000 281 33742.37 113.21 17092.00 88888.00 2016-10-07 22:07:25.000 281 33742.43 113.18 17092.02 37824.46 2016-10-07 22:07:26.000 281 33742.44 113.20 17092.04 88888.00 2016-10-07 22:07:27.000 281 33742.45 113.20 17092.01 88888.00 2016-10-07 22:07:28.000 281 33742.45 113.23 17091.99 88888.00 2016-10-07 22:07:29.000 281 33742.41 113.27 17092.00 88888.00 2016-10-07 22:07:30.000 281 33742.46 113.22 17092.03 37824.43 2016-10-07 22:07:31.000 281 33742.49 113.20 17092.02 88888.00 2016-10-07 22:07:32.000 281 33742.44 113.23 17091.98 88888.00 2016-10-07 22:07:33.000 281 33742.46 113.26 17092.02 88888.00 2016-10-07 22:07:34.000 281 33742.49 113.25 17092.03 88888.00 2016-10-07 22:07:35.000 281 33742.49 113.25 17092.06 37824.51 2016-10-07 22:07:36.000 281 33742.44 113.28 17092.04 88888.00 2016-10-07 22:07:37.000 281 33742.43 113.32 17092.00 88888.00 2016-10-07 22:07:38.000 281 33742.42 113.32 17092.01 88888.00 2016-10-07 22:07:39.000 281 33742.45 113.31 17092.02 88888.00 2016-10-07 22:07:40.000 281 33742.46 113.24 17092.03 37824.56 2016-10-07 22:07:41.000 281 33742.48 113.22 17092.03 88888.00 2016-10-07 22:07:42.000 281 33742.48 113.22 17092.01 88888.00 2016-10-07 22:07:43.000 281 33742.53 113.24 17092.02 88888.00 2016-10-07 22:07:44.000 281 33742.51 113.27 17092.01 88888.00 2016-10-07 22:07:45.000 281 33742.50 113.28 17092.05 37824.49 2016-10-07 22:07:46.000 281 33742.50 113.25 17092.03 88888.00 2016-10-07 22:07:47.000 281 33742.50 113.25 17092.00 88888.00 2016-10-07 22:07:48.000 281 33742.50 113.28 17091.97 88888.00 2016-10-07 22:07:49.000 281 33742.51 113.30 17092.03 88888.00 2016-10-07 22:07:50.000 281 33742.54 113.29 17092.05 37824.47 2016-10-07 22:07:51.000 281 33742.58 113.30 17091.99 88888.00 2016-10-07 22:07:52.000 281 33742.57 113.33 17091.98 88888.00 2016-10-07 22:07:53.000 281 33742.56 113.31 17091.99 88888.00 2016-10-07 22:07:54.000 281 33742.52 113.30 17091.96 88888.00 2016-10-07 22:07:55.000 281 33742.52 113.32 17091.94 37824.54 2016-10-07 22:07:56.000 281 33742.56 113.33 17091.96 88888.00 2016-10-07 22:07:57.000 281 33742.56 113.28 17091.98 88888.00 2016-10-07 22:07:58.000 281 33742.54 113.25 17092.00 88888.00 2016-10-07 22:07:59.000 281 33742.54 113.23 17091.99 88888.00 2016-10-07 22:08:00.000 281 33742.54 113.26 17091.99 37824.69 2016-10-07 22:08:01.000 281 33742.54 113.29 17091.93 88888.00 2016-10-07 22:08:02.000 281 33742.52 113.28 17091.95 88888.00 2016-10-07 22:08:03.000 281 33742.52 113.28 17091.97 88888.00 2016-10-07 22:08:04.000 281 33742.53 113.32 17091.97 88888.00 2016-10-07 22:08:05.000 281 33742.50 113.31 17091.96 37824.61 2016-10-07 22:08:06.000 281 33742.48 113.31 17091.95 88888.00 2016-10-07 22:08:07.000 281 33742.53 113.36 17091.93 88888.00 2016-10-07 22:08:08.000 281 33742.52 113.31 17091.91 88888.00 2016-10-07 22:08:09.000 281 33742.61 113.31 17091.90 88888.00 2016-10-07 22:08:10.000 281 33742.63 113.34 17091.93 37824.61 2016-10-07 22:08:11.000 281 33742.59 113.36 17091.96 88888.00 2016-10-07 22:08:12.000 281 33742.59 113.35 17091.94 88888.00 2016-10-07 22:08:13.000 281 33742.63 113.31 17091.89 88888.00 2016-10-07 22:08:14.000 281 33742.66 113.29 17091.89 88888.00 2016-10-07 22:08:15.000 281 33742.66 113.28 17091.94 37824.64 2016-10-07 22:08:16.000 281 33742.69 113.28 17091.93 88888.00 2016-10-07 22:08:17.000 281 33742.70 113.27 17091.93 88888.00 2016-10-07 22:08:18.000 281 33742.71 113.21 17091.92 88888.00 2016-10-07 22:08:19.000 281 33742.75 113.19 17091.93 88888.00 2016-10-07 22:08:20.000 281 33742.81 113.20 17091.94 37824.71 2016-10-07 22:08:21.000 281 33742.86 113.24 17091.93 88888.00 2016-10-07 22:08:22.000 281 33742.88 113.27 17091.96 88888.00 2016-10-07 22:08:23.000 281 33742.93 113.31 17091.95 88888.00 2016-10-07 22:08:24.000 281 33742.94 113.29 17091.97 88888.00 2016-10-07 22:08:25.000 281 33742.96 113.28 17091.94 37824.88 2016-10-07 22:08:26.000 281 33743.01 113.30 17091.95 88888.00 2016-10-07 22:08:27.000 281 33743.02 113.26 17091.94 88888.00 2016-10-07 22:08:28.000 281 33743.05 113.25 17091.91 88888.00 2016-10-07 22:08:29.000 281 33743.09 113.25 17091.89 88888.00 2016-10-07 22:08:30.000 281 33743.11 113.21 17091.88 37824.88 2016-10-07 22:08:31.000 281 33743.08 113.23 17091.90 88888.00 2016-10-07 22:08:32.000 281 33743.13 113.22 17091.90 88888.00 2016-10-07 22:08:33.000 281 33743.20 113.22 17091.88 88888.00 2016-10-07 22:08:34.000 281 33743.24 113.21 17091.91 88888.00 2016-10-07 22:08:35.000 281 33743.27 113.21 17091.90 37825.14 2016-10-07 22:08:36.000 281 33743.32 113.20 17091.87 88888.00 2016-10-07 22:08:37.000 281 33743.37 113.20 17091.89 88888.00 2016-10-07 22:08:38.000 281 33743.37 113.21 17091.88 88888.00 2016-10-07 22:08:39.000 281 33743.37 113.21 17091.90 88888.00 2016-10-07 22:08:40.000 281 33743.41 113.23 17091.88 37825.29 2016-10-07 22:08:41.000 281 33743.40 113.22 17091.86 88888.00 2016-10-07 22:08:42.000 281 33743.40 113.22 17091.86 88888.00 2016-10-07 22:08:43.000 281 33743.40 113.21 17091.87 88888.00 2016-10-07 22:08:44.000 281 33743.37 113.24 17091.88 88888.00 2016-10-07 22:08:45.000 281 33743.37 113.26 17091.91 37825.39 2016-10-07 22:08:46.000 281 33743.32 113.26 17091.92 88888.00 2016-10-07 22:08:47.000 281 33743.27 113.29 17091.91 88888.00 2016-10-07 22:08:48.000 281 33743.26 113.29 17091.92 88888.00 2016-10-07 22:08:49.000 281 33743.24 113.31 17091.90 88888.00 2016-10-07 22:08:50.000 281 33743.16 113.33 17091.87 37825.22 2016-10-07 22:08:51.000 281 33743.12 113.39 17091.86 88888.00 2016-10-07 22:08:52.000 281 33743.05 113.45 17091.87 88888.00 2016-10-07 22:08:53.000 281 33742.97 113.46 17091.87 88888.00 2016-10-07 22:08:54.000 281 33742.89 113.44 17091.87 88888.00 2016-10-07 22:08:55.000 281 33742.87 113.45 17091.87 37825.08 2016-10-07 22:08:56.000 281 33742.84 113.49 17091.88 88888.00 2016-10-07 22:08:57.000 281 33742.78 113.52 17091.90 88888.00 2016-10-07 22:08:58.000 281 33742.74 113.56 17091.91 88888.00 2016-10-07 22:08:59.000 281 33742.70 113.58 17091.90 88888.00 2016-10-07 22:09:00.000 281 33742.60 113.58 17091.91 37824.82 2016-10-07 22:09:01.000 281 33742.53 113.60 17091.95 88888.00 2016-10-07 22:09:02.000 281 33742.47 113.60 17091.98 88888.00 2016-10-07 22:09:03.000 281 33742.37 113.62 17091.98 88888.00 2016-10-07 22:09:04.000 281 33742.31 113.65 17092.00 88888.00 2016-10-07 22:09:05.000 281 33742.27 113.67 17092.00 37824.43 2016-10-07 22:09:06.000 281 33742.17 113.69 17092.04 88888.00 2016-10-07 22:09:07.000 281 33742.10 113.70 17092.04 88888.00 2016-10-07 22:09:08.000 281 33742.01 113.72 17092.05 88888.00 2016-10-07 22:09:09.000 281 33742.00 113.70 17092.03 88888.00 2016-10-07 22:09:10.000 281 33741.97 113.73 17092.07 37824.12 2016-10-07 22:09:11.000 281 33741.90 113.77 17092.09 88888.00 2016-10-07 22:09:12.000 281 33741.84 113.81 17092.05 88888.00 2016-10-07 22:09:13.000 281 33741.82 113.86 17092.04 88888.00 2016-10-07 22:09:14.000 281 33741.82 113.87 17092.03 88888.00 2016-10-07 22:09:15.000 281 33741.81 113.90 17092.05 37823.99 2016-10-07 22:09:16.000 281 33741.78 113.87 17092.05 88888.00 2016-10-07 22:09:17.000 281 33741.83 113.85 17092.04 88888.00 2016-10-07 22:09:18.000 281 33741.83 113.92 17092.02 88888.00 2016-10-07 22:09:19.000 281 33741.85 113.95 17092.04 88888.00 2016-10-07 22:09:20.000 281 33741.87 113.92 17092.05 37823.89 2016-10-07 22:09:21.000 281 33741.86 113.91 17092.07 88888.00 2016-10-07 22:09:22.000 281 33741.87 113.89 17092.02 88888.00 2016-10-07 22:09:23.000 281 33741.86 113.91 17092.05 88888.00 2016-10-07 22:09:24.000 281 33741.86 113.93 17092.08 88888.00 2016-10-07 22:09:25.000 281 33741.89 113.96 17092.00 37824.03 2016-10-07 22:09:26.000 281 33741.91 113.96 17092.02 88888.00 2016-10-07 22:09:27.000 281 33741.96 113.95 17092.05 88888.00 2016-10-07 22:09:28.000 281 33741.96 114.01 17092.00 88888.00 2016-10-07 22:09:29.000 281 33742.00 113.97 17091.99 88888.00 2016-10-07 22:09:30.000 281 33742.04 113.93 17091.97 37824.06 2016-10-07 22:09:31.000 281 33742.07 113.92 17091.99 88888.00 2016-10-07 22:09:32.000 281 33742.12 113.87 17091.99 88888.00 2016-10-07 22:09:33.000 281 33742.15 113.86 17091.97 88888.00 2016-10-07 22:09:34.000 281 33742.20 113.92 17091.97 88888.00 2016-10-07 22:09:35.000 281 33742.22 113.87 17091.99 37824.12 2016-10-07 22:09:36.000 281 33742.29 113.83 17091.95 88888.00 2016-10-07 22:09:37.000 281 33742.30 113.82 17091.90 88888.00 2016-10-07 22:09:38.000 281 33742.42 113.82 17091.89 88888.00 2016-10-07 22:09:39.000 281 33742.52 113.81 17091.93 88888.00 2016-10-07 22:09:40.000 281 33742.53 113.79 17091.95 37824.38 2016-10-07 22:09:41.000 281 33742.60 113.78 17091.95 88888.00 2016-10-07 22:09:42.000 281 33742.65 113.75 17091.93 88888.00 2016-10-07 22:09:43.000 281 33742.75 113.76 17091.91 88888.00 2016-10-07 22:09:44.000 281 33742.84 113.73 17091.92 88888.00 2016-10-07 22:09:45.000 281 33742.90 113.71 17091.93 37824.83 2016-10-07 22:09:46.000 281 33742.96 113.75 17091.96 88888.00 2016-10-07 22:09:47.000 281 33743.05 113.73 17091.95 88888.00 2016-10-07 22:09:48.000 281 33743.13 113.70 17091.91 88888.00 2016-10-07 22:09:49.000 281 33743.14 113.70 17091.93 88888.00 2016-10-07 22:09:50.000 281 33743.18 113.73 17091.94 37824.94 2016-10-07 22:09:51.000 281 33743.26 113.70 17091.92 88888.00 2016-10-07 22:09:52.000 281 33743.22 113.69 17091.86 88888.00 2016-10-07 22:09:53.000 281 33743.26 113.70 17091.83 88888.00 2016-10-07 22:09:54.000 281 33743.26 113.71 17091.89 88888.00 2016-10-07 22:09:55.000 281 33743.25 113.72 17091.93 37825.15 2016-10-07 22:09:56.000 281 33743.22 113.73 17091.91 88888.00 2016-10-07 22:09:57.000 281 33743.23 113.71 17091.92 88888.00 2016-10-07 22:09:58.000 281 33743.19 113.64 17091.94 88888.00 2016-10-07 22:09:59.000 281 33743.19 113.65 17091.94 88888.00 2016-10-07 22:10:00.000 281 33743.22 113.68 17091.94 37825.33 2016-10-07 22:10:01.000 281 33743.16 113.64 17091.91 88888.00 2016-10-07 22:10:02.000 281 33743.13 113.63 17091.95 88888.00 2016-10-07 22:10:03.000 281 33743.12 113.68 17091.93 88888.00 2016-10-07 22:10:04.000 281 33743.13 113.68 17091.90 88888.00 2016-10-07 22:10:05.000 281 33743.11 113.68 17091.89 37825.06 2016-10-07 22:10:06.000 281 33743.06 113.67 17091.88 88888.00 2016-10-07 22:10:07.000 281 33743.01 113.68 17091.90 88888.00 2016-10-07 22:10:08.000 281 33742.95 113.69 17091.90 88888.00 2016-10-07 22:10:09.000 281 33742.93 113.69 17091.89 88888.00 2016-10-07 22:10:10.000 281 33742.86 113.65 17091.90 37824.99 2016-10-07 22:10:11.000 281 33742.78 113.65 17091.91 88888.00 2016-10-07 22:10:12.000 281 33742.77 113.63 17091.93 88888.00 2016-10-07 22:10:13.000 281 33742.74 113.67 17091.95 88888.00 2016-10-07 22:10:14.000 281 33742.66 113.68 17091.97 88888.00 2016-10-07 22:10:15.000 281 33742.64 113.72 17091.98 37824.65 2016-10-07 22:10:16.000 281 33742.59 113.76 17091.96 88888.00 2016-10-07 22:10:17.000 281 33742.57 113.78 17091.98 88888.00 2016-10-07 22:10:18.000 281 33742.53 113.74 17092.01 88888.00 2016-10-07 22:10:19.000 281 33742.49 113.75 17091.98 88888.00 2016-10-07 22:10:20.000 281 33742.47 113.74 17091.93 37824.62 2016-10-07 22:10:21.000 281 33742.48 113.74 17091.95 88888.00 2016-10-07 22:10:22.000 281 33742.44 113.72 17091.92 88888.00 2016-10-07 22:10:23.000 281 33742.46 113.75 17091.93 88888.00 2016-10-07 22:10:24.000 281 33742.42 113.72 17091.95 88888.00 2016-10-07 22:10:25.000 281 33742.45 113.69 17091.95 37824.57 2016-10-07 22:10:26.000 281 33742.42 113.68 17091.95 88888.00 2016-10-07 22:10:27.000 281 33742.44 113.68 17091.93 88888.00 2016-10-07 22:10:28.000 281 33742.46 113.75 17091.93 88888.00 2016-10-07 22:10:29.000 281 33742.49 113.75 17091.97 88888.00 2016-10-07 22:10:30.000 281 33742.51 113.73 17091.95 37824.47 2016-10-07 22:10:31.000 281 33742.52 113.74 17091.94 88888.00 2016-10-07 22:10:32.000 281 33742.55 113.75 17091.91 88888.00 2016-10-07 22:10:33.000 281 33742.59 113.70 17091.90 88888.00 2016-10-07 22:10:34.000 281 33742.58 113.65 17091.94 88888.00 2016-10-07 22:10:35.000 281 33742.60 113.62 17091.90 37824.50 2016-10-07 22:10:36.000 281 33742.63 113.66 17091.90 88888.00 2016-10-07 22:10:37.000 281 33742.66 113.66 17091.89 88888.00 2016-10-07 22:10:38.000 281 33742.71 113.62 17091.87 88888.00 2016-10-07 22:10:39.000 281 33742.71 113.62 17091.88 88888.00 2016-10-07 22:10:40.000 281 33742.75 113.59 17091.90 37824.62 2016-10-07 22:10:41.000 281 33742.78 113.60 17091.92 88888.00 2016-10-07 22:10:42.000 281 33742.75 113.62 17091.91 88888.00 2016-10-07 22:10:43.000 281 33742.79 113.61 17091.90 88888.00 2016-10-07 22:10:44.000 281 33742.84 113.62 17091.91 88888.00 2016-10-07 22:10:45.000 281 33742.87 113.60 17091.91 37824.82 2016-10-07 22:10:46.000 281 33742.92 113.61 17091.85 88888.00 2016-10-07 22:10:47.000 281 33742.97 113.65 17091.89 88888.00 2016-10-07 22:10:48.000 281 33742.92 113.65 17091.85 88888.00 2016-10-07 22:10:49.000 281 33742.98 113.57 17091.81 88888.00 2016-10-07 22:10:50.000 281 33742.99 113.55 17091.80 37824.94 2016-10-07 22:10:51.000 281 33743.06 113.56 17091.80 88888.00 2016-10-07 22:10:52.000 281 33743.08 113.56 17091.76 88888.00 2016-10-07 22:10:53.000 281 33743.13 113.56 17091.81 88888.00 2016-10-07 22:10:54.000 281 33743.14 113.55 17091.82 88888.00 2016-10-07 22:10:55.000 281 33743.14 113.54 17091.81 37825.04 2016-10-07 22:10:56.000 281 33743.18 113.54 17091.80 88888.00 2016-10-07 22:10:57.000 281 33743.20 113.56 17091.77 88888.00 2016-10-07 22:10:58.000 281 33743.23 113.55 17091.80 88888.00 2016-10-07 22:10:59.000 281 33743.25 113.55 17091.79 88888.00 2016-10-07 22:11:00.000 281 33743.24 113.57 17091.80 37825.19 2016-10-07 22:11:01.000 281 33743.27 113.59 17091.84 88888.00 2016-10-07 22:11:02.000 281 33743.28 113.62 17091.87 88888.00 2016-10-07 22:11:03.000 281 33743.27 113.59 17091.85 88888.00 2016-10-07 22:11:04.000 281 33743.25 113.60 17091.82 88888.00 2016-10-07 22:11:05.000 281 33743.25 113.59 17091.85 37825.15 2016-10-07 22:11:06.000 281 33743.23 113.57 17091.84 88888.00 2016-10-07 22:11:07.000 281 33743.25 113.56 17091.86 88888.00 2016-10-07 22:11:08.000 281 33743.25 113.59 17091.87 88888.00 2016-10-07 22:11:09.000 281 33743.25 113.64 17091.86 88888.00 2016-10-07 22:11:10.000 281 33743.21 113.57 17091.84 37825.17 2016-10-07 22:11:11.000 281 33743.21 113.56 17091.81 88888.00 2016-10-07 22:11:12.000 281 33743.24 113.59 17091.83 88888.00 2016-10-07 22:11:13.000 281 33743.24 113.62 17091.85 88888.00 2016-10-07 22:11:14.000 281 33743.21 113.63 17091.76 88888.00 2016-10-07 22:11:15.000 281 33743.20 113.60 17091.78 37825.12 2016-10-07 22:11:16.000 281 33743.21 113.58 17091.80 88888.00 2016-10-07 22:11:17.000 281 33743.20 113.60 17091.77 88888.00 2016-10-07 22:11:18.000 281 33743.20 113.58 17091.80 88888.00 2016-10-07 22:11:19.000 281 33743.20 113.58 17091.82 88888.00 2016-10-07 22:11:20.000 281 33743.21 113.60 17091.83 37825.22 2016-10-07 22:11:21.000 281 33743.23 113.63 17091.83 88888.00 2016-10-07 22:11:22.000 281 33743.19 113.62 17091.86 88888.00 2016-10-07 22:11:23.000 281 33743.14 113.59 17091.89 88888.00 2016-10-07 22:11:24.000 281 33743.12 113.61 17091.85 88888.00 2016-10-07 22:11:25.000 281 33743.10 113.58 17091.87 37825.08 2016-10-07 22:11:26.000 281 33743.10 113.57 17091.86 88888.00 2016-10-07 22:11:27.000 281 33743.11 113.61 17091.82 88888.00 2016-10-07 22:11:28.000 281 33743.09 113.60 17091.82 88888.00 2016-10-07 22:11:29.000 281 33743.10 113.62 17091.82 88888.00 2016-10-07 22:11:30.000 281 33743.11 113.60 17091.82 37825.06 2016-10-07 22:11:31.000 281 33743.13 113.58 17091.90 88888.00 2016-10-07 22:11:32.000 281 33743.14 113.54 17091.90 88888.00 2016-10-07 22:11:33.000 281 33743.12 113.53 17091.89 88888.00 2016-10-07 22:11:34.000 281 33743.11 113.51 17091.83 88888.00 2016-10-07 22:11:35.000 281 33743.15 113.56 17091.88 37825.17 2016-10-07 22:11:36.000 281 33743.13 113.54 17091.86 88888.00 2016-10-07 22:11:37.000 281 33743.15 113.56 17091.83 88888.00 2016-10-07 22:11:38.000 281 33743.16 113.57 17091.86 88888.00 2016-10-07 22:11:39.000 281 33743.13 113.54 17091.93 88888.00 2016-10-07 22:11:40.000 281 33743.11 113.53 17091.93 37825.08 2016-10-07 22:11:41.000 281 33743.11 113.56 17091.90 88888.00 2016-10-07 22:11:42.000 281 33743.11 113.50 17091.90 88888.00 2016-10-07 22:11:43.000 281 33743.14 113.49 17091.91 88888.00 2016-10-07 22:11:44.000 281 33743.20 113.51 17091.86 88888.00 2016-10-07 22:11:45.000 281 33743.22 113.50 17091.87 37825.22 2016-10-07 22:11:46.000 281 33743.29 113.53 17091.87 88888.00 2016-10-07 22:11:47.000 281 33743.34 113.54 17091.90 88888.00 2016-10-07 22:11:48.000 281 33743.39 113.55 17091.91 88888.00 2016-10-07 22:11:49.000 281 33743.42 113.56 17091.87 88888.00 2016-10-07 22:11:50.000 281 33743.43 113.53 17091.85 37825.18 2016-10-07 22:11:51.000 281 33743.42 113.54 17091.89 88888.00 2016-10-07 22:11:52.000 281 33743.43 113.54 17091.85 88888.00 2016-10-07 22:11:53.000 281 33743.46 113.55 17091.85 88888.00 2016-10-07 22:11:54.000 281 33743.48 113.55 17091.85 88888.00 2016-10-07 22:11:55.000 281 33743.50 113.56 17091.86 37825.25 2016-10-07 22:11:56.000 281 33743.49 113.54 17091.83 88888.00 2016-10-07 22:11:57.000 281 33743.51 113.53 17091.84 88888.00 2016-10-07 22:11:58.000 281 33743.54 113.51 17091.87 88888.00 2016-10-07 22:11:59.000 281 33743.61 113.52 17091.91 88888.00 2016-10-07 22:12:00.000 281 33743.64 113.51 17091.85 37825.42 2016-10-07 22:12:01.000 281 33743.65 113.51 17091.90 88888.00 2016-10-07 22:12:02.000 281 33743.64 113.49 17091.90 88888.00 2016-10-07 22:12:03.000 281 33743.64 113.47 17091.88 88888.00 2016-10-07 22:12:04.000 281 33743.63 113.48 17091.91 88888.00 2016-10-07 22:12:05.000 281 33743.69 113.46 17091.86 37825.54 2016-10-07 22:12:06.000 281 33743.70 113.46 17091.83 88888.00 2016-10-07 22:12:07.000 281 33743.67 113.48 17091.81 88888.00 2016-10-07 22:12:08.000 281 33743.70 113.48 17091.82 88888.00 2016-10-07 22:12:09.000 281 33743.73 113.47 17091.78 88888.00 2016-10-07 22:12:10.000 281 33743.72 113.47 17091.78 37825.54 2016-10-07 22:12:11.000 281 33743.71 113.50 17091.82 88888.00 2016-10-07 22:12:12.000 281 33743.73 113.45 17091.79 88888.00 2016-10-07 22:12:13.000 281 33743.74 113.47 17091.80 88888.00 2016-10-07 22:12:14.000 281 33743.75 113.53 17091.83 88888.00 2016-10-07 22:12:15.000 281 33743.81 113.56 17091.80 37825.62 2016-10-07 22:12:16.000 281 33743.80 113.54 17091.84 88888.00 2016-10-07 22:12:17.000 281 33743.77 113.54 17091.85 88888.00 2016-10-07 22:12:18.000 281 33743.73 113.52 17091.82 88888.00 2016-10-07 22:12:19.000 281 33743.76 113.49 17091.86 88888.00 2016-10-07 22:12:20.000 281 33743.73 113.50 17091.85 37825.61 2016-10-07 22:12:21.000 281 33743.74 113.53 17091.89 88888.00 2016-10-07 22:12:22.000 281 33743.72 113.56 17091.91 88888.00 2016-10-07 22:12:23.000 281 33743.71 113.58 17091.85 88888.00 2016-10-07 22:12:24.000 281 33743.72 113.55 17091.88 88888.00 2016-10-07 22:12:25.000 281 33743.75 113.56 17091.91 37825.54 2016-10-07 22:12:26.000 281 33743.71 113.57 17091.88 88888.00 2016-10-07 22:12:27.000 281 33743.72 113.60 17091.89 88888.00 2016-10-07 22:12:28.000 281 33743.69 113.60 17091.84 88888.00 2016-10-07 22:12:29.000 281 33743.67 113.56 17091.85 88888.00 2016-10-07 22:12:30.000 281 33743.66 113.52 17091.84 37825.53 2016-10-07 22:12:31.000 281 33743.70 113.57 17091.81 88888.00 2016-10-07 22:12:32.000 281 33743.70 113.59 17091.81 88888.00 2016-10-07 22:12:33.000 281 33743.68 113.56 17091.76 88888.00 2016-10-07 22:12:34.000 281 33743.71 113.52 17091.74 88888.00 2016-10-07 22:12:35.000 281 33743.75 113.51 17091.78 37825.51 2016-10-07 22:12:36.000 281 33743.73 113.54 17091.81 88888.00 2016-10-07 22:12:37.000 281 33743.74 113.56 17091.83 88888.00 2016-10-07 22:12:38.000 281 33743.73 113.58 17091.88 88888.00 2016-10-07 22:12:39.000 281 33743.74 113.62 17091.88 88888.00 2016-10-07 22:12:40.000 281 33743.77 113.53 17091.88 37825.67 2016-10-07 22:12:41.000 281 33743.78 113.51 17091.89 88888.00 2016-10-07 22:12:42.000 281 33743.79 113.54 17091.89 88888.00 2016-10-07 22:12:43.000 281 33743.75 113.52 17091.89 88888.00 2016-10-07 22:12:44.000 281 33743.78 113.53 17091.86 88888.00 2016-10-07 22:12:45.000 281 33743.79 113.56 17091.84 37825.62 2016-10-07 22:12:46.000 281 33743.80 113.53 17091.80 88888.00 2016-10-07 22:12:47.000 281 33743.81 113.56 17091.84 88888.00 2016-10-07 22:12:48.000 281 33743.84 113.57 17091.89 88888.00 2016-10-07 22:12:49.000 281 33743.83 113.56 17091.88 88888.00 2016-10-07 22:12:50.000 281 33743.87 113.54 17091.84 37825.75 2016-10-07 22:12:51.000 281 33743.89 113.54 17091.81 88888.00 2016-10-07 22:12:52.000 281 33743.91 113.57 17091.82 88888.00 2016-10-07 22:12:53.000 281 33743.87 113.54 17091.80 88888.00 2016-10-07 22:12:54.000 281 33743.88 113.54 17091.77 88888.00 2016-10-07 22:12:55.000 281 33743.92 113.54 17091.81 37825.81 2016-10-07 22:12:56.000 281 33743.90 113.49 17091.81 88888.00 2016-10-07 22:12:57.000 281 33743.90 113.54 17091.80 88888.00 2016-10-07 22:12:58.000 281 33743.86 113.51 17091.82 88888.00 2016-10-07 22:12:59.000 281 33743.89 113.50 17091.82 88888.00 2016-10-07 22:13:00.000 281 33743.93 113.47 17091.78 37825.74 2016-10-07 22:13:01.000 281 33743.91 113.46 17091.78 88888.00 2016-10-07 22:13:02.000 281 33743.91 113.49 17091.79 88888.00 2016-10-07 22:13:03.000 281 33743.90 113.48 17091.79 88888.00 2016-10-07 22:13:04.000 281 33743.91 113.48 17091.77 88888.00 2016-10-07 22:13:05.000 281 33743.94 113.46 17091.75 37825.81 2016-10-07 22:13:06.000 281 33743.93 113.49 17091.78 88888.00 2016-10-07 22:13:07.000 281 33743.87 113.51 17091.77 88888.00 2016-10-07 22:13:08.000 281 33743.88 113.49 17091.77 88888.00 2016-10-07 22:13:09.000 281 33743.85 113.44 17091.79 88888.00 2016-10-07 22:13:10.000 281 33743.83 113.45 17091.82 37825.79 2016-10-07 22:13:11.000 281 33743.82 113.46 17091.80 88888.00 2016-10-07 22:13:12.000 281 33743.84 113.45 17091.82 88888.00 2016-10-07 22:13:13.000 281 33743.83 113.44 17091.82 88888.00 2016-10-07 22:13:14.000 281 33743.83 113.47 17091.84 88888.00 2016-10-07 22:13:15.000 281 33743.80 113.49 17091.86 37825.79 2016-10-07 22:13:16.000 281 33743.79 113.50 17091.82 88888.00 2016-10-07 22:13:17.000 281 33743.80 113.49 17091.81 88888.00 2016-10-07 22:13:18.000 281 33743.71 113.48 17091.80 88888.00 2016-10-07 22:13:19.000 281 33743.68 113.49 17091.81 88888.00 2016-10-07 22:13:20.000 281 33743.62 113.47 17091.81 37825.68 2016-10-07 22:13:21.000 281 33743.65 113.51 17091.85 88888.00 2016-10-07 22:13:22.000 281 33743.66 113.52 17091.82 88888.00 2016-10-07 22:13:23.000 281 33743.63 113.57 17091.79 88888.00 2016-10-07 22:13:24.000 281 33743.64 113.55 17091.84 88888.00 2016-10-07 22:13:25.000 281 33743.61 113.52 17091.89 37825.64 2016-10-07 22:13:26.000 281 33743.62 113.52 17091.88 88888.00 2016-10-07 22:13:27.000 281 33743.60 113.51 17091.83 88888.00 2016-10-07 22:13:28.000 281 33743.58 113.56 17091.83 88888.00 2016-10-07 22:13:29.000 281 33743.55 113.58 17091.83 88888.00 2016-10-07 22:13:30.000 281 33743.53 113.50 17091.83 37825.50 2016-10-07 22:13:31.000 281 33743.52 113.49 17091.85 88888.00 2016-10-07 22:13:32.000 281 33743.53 113.50 17091.86 88888.00 2016-10-07 22:13:33.000 281 33743.50 113.48 17091.87 88888.00 2016-10-07 22:13:34.000 281 33743.48 113.48 17091.86 88888.00 2016-10-07 22:13:35.000 281 33743.46 113.49 17091.83 37825.38 2016-10-07 22:13:36.000 281 33743.48 113.49 17091.85 88888.00 2016-10-07 22:13:37.000 281 33743.47 113.50 17091.85 88888.00 2016-10-07 22:13:38.000 281 33743.47 113.50 17091.83 88888.00 2016-10-07 22:13:39.000 281 33743.44 113.50 17091.81 88888.00 2016-10-07 22:13:40.000 281 33743.42 113.50 17091.83 37825.40 2016-10-07 22:13:41.000 281 33743.41 113.49 17091.84 88888.00 2016-10-07 22:13:42.000 281 33743.43 113.51 17091.85 88888.00 2016-10-07 22:13:43.000 281 33743.40 113.47 17091.84 88888.00 2016-10-07 22:13:44.000 281 33743.39 113.50 17091.82 88888.00 2016-10-07 22:13:45.000 281 33743.40 113.48 17091.82 37825.40 2016-10-07 22:13:46.000 281 33743.43 113.48 17091.80 88888.00 2016-10-07 22:13:47.000 281 33743.47 113.48 17091.79 88888.00 2016-10-07 22:13:48.000 281 33743.47 113.47 17091.78 88888.00 2016-10-07 22:13:49.000 281 33743.49 113.48 17091.76 88888.00 2016-10-07 22:13:50.000 281 33743.51 113.49 17091.76 37825.38 2016-10-07 22:13:51.000 281 33743.52 113.49 17091.76 88888.00 2016-10-07 22:13:52.000 281 33743.51 113.46 17091.78 88888.00 2016-10-07 22:13:53.000 281 33743.50 113.40 17091.79 88888.00 2016-10-07 22:13:54.000 281 33743.56 113.42 17091.78 88888.00 2016-10-07 22:13:55.000 281 33743.59 113.39 17091.78 37825.51 2016-10-07 22:13:56.000 281 33743.60 113.41 17091.84 88888.00 2016-10-07 22:13:57.000 281 33743.65 113.43 17091.87 88888.00 2016-10-07 22:13:58.000 281 33743.62 113.38 17091.82 88888.00 2016-10-07 22:13:59.000 281 33743.71 113.31 17091.79 88888.00 2016-10-07 22:14:00.000 281 33743.73 113.34 17091.82 37825.64 2016-10-07 22:14:01.000 281 33743.74 113.40 17091.78 88888.00 2016-10-07 22:14:02.000 281 33743.72 113.38 17091.76 88888.00 2016-10-07 22:14:03.000 281 33743.73 113.38 17091.75 88888.00 2016-10-07 22:14:04.000 281 33743.76 113.42 17091.75 88888.00 2016-10-07 22:14:05.000 281 33743.78 113.39 17091.75 37825.79 2016-10-07 22:14:06.000 281 33743.81 113.39 17091.79 88888.00 2016-10-07 22:14:07.000 281 33743.85 113.39 17091.77 88888.00 2016-10-07 22:14:08.000 281 33743.85 113.37 17091.73 88888.00 2016-10-07 22:14:09.000 281 33743.90 113.35 17091.69 88888.00 2016-10-07 22:14:10.000 281 33743.95 113.35 17091.72 37825.72 2016-10-07 22:14:11.000 281 33743.95 113.36 17091.74 88888.00 2016-10-07 22:14:12.000 281 33743.97 113.42 17091.79 88888.00 2016-10-07 22:14:13.000 281 33743.96 113.38 17091.77 88888.00 2016-10-07 22:14:14.000 281 33744.00 113.36 17091.78 88888.00 2016-10-07 22:14:15.000 281 33744.05 113.38 17091.76 37825.92 2016-10-07 22:14:16.000 281 33744.07 113.37 17091.74 88888.00 2016-10-07 22:14:17.000 281 33744.06 113.40 17091.76 88888.00 2016-10-07 22:14:18.000 281 33744.07 113.40 17091.74 88888.00 2016-10-07 22:14:19.000 281 33744.09 113.40 17091.76 88888.00 2016-10-07 22:14:20.000 281 33744.12 113.36 17091.81 37825.94 2016-10-07 22:14:21.000 281 33744.14 113.34 17091.83 88888.00 2016-10-07 22:14:22.000 281 33744.12 113.37 17091.84 88888.00 2016-10-07 22:14:23.000 281 33744.13 113.37 17091.83 88888.00 2016-10-07 22:14:24.000 281 33744.14 113.40 17091.83 88888.00 2016-10-07 22:14:25.000 281 33744.13 113.39 17091.83 37825.93 2016-10-07 22:14:26.000 281 33744.09 113.36 17091.77 88888.00 2016-10-07 22:14:27.000 281 33744.07 113.36 17091.76 88888.00 2016-10-07 22:14:28.000 281 33744.06 113.37 17091.77 88888.00 2016-10-07 22:14:29.000 281 33744.04 113.33 17091.73 88888.00 2016-10-07 22:14:30.000 281 33744.08 113.35 17091.74 37825.90 2016-10-07 22:14:31.000 281 33744.04 113.33 17091.75 88888.00 2016-10-07 22:14:32.000 281 33744.03 113.36 17091.75 88888.00 2016-10-07 22:14:33.000 281 33744.02 113.35 17091.76 88888.00 2016-10-07 22:14:34.000 281 33744.02 113.36 17091.74 88888.00 2016-10-07 22:14:35.000 281 33744.03 113.41 17091.77 37825.93 2016-10-07 22:14:36.000 281 33744.06 113.37 17091.79 88888.00 2016-10-07 22:14:37.000 281 33744.03 113.36 17091.77 88888.00 2016-10-07 22:14:38.000 281 33743.99 113.38 17091.73 88888.00 2016-10-07 22:14:39.000 281 33744.01 113.42 17091.82 88888.00 2016-10-07 22:14:40.000 281 33743.96 113.37 17091.76 37825.85 2016-10-07 22:14:41.000 281 33743.99 113.40 17091.71 88888.00 2016-10-07 22:14:42.000 281 33743.99 113.43 17091.71 88888.00 2016-10-07 22:14:43.000 281 33743.97 113.45 17091.72 88888.00 2016-10-07 22:14:44.000 281 33743.95 113.46 17091.76 88888.00 2016-10-07 22:14:45.000 281 33743.93 113.43 17091.77 37825.88 2016-10-07 22:14:46.000 281 33743.93 113.43 17091.76 88888.00 2016-10-07 22:14:47.000 281 33743.91 113.43 17091.74 88888.00 2016-10-07 22:14:48.000 281 33743.91 113.43 17091.75 88888.00 2016-10-07 22:14:49.000 281 33743.91 113.42 17091.74 88888.00 2016-10-07 22:14:50.000 281 33743.93 113.45 17091.77 37825.79 2016-10-07 22:14:51.000 281 33743.90 113.43 17091.77 88888.00 2016-10-07 22:14:52.000 281 33743.88 113.40 17091.76 88888.00 2016-10-07 22:14:53.000 281 33743.90 113.41 17091.74 88888.00 2016-10-07 22:14:54.000 281 33743.87 113.41 17091.76 88888.00 2016-10-07 22:14:55.000 281 33743.85 113.39 17091.75 37825.79 2016-10-07 22:14:56.000 281 33743.84 113.36 17091.74 88888.00 2016-10-07 22:14:57.000 281 33743.88 113.34 17091.74 88888.00 2016-10-07 22:14:58.000 281 33743.86 113.35 17091.75 88888.00 2016-10-07 22:14:59.000 281 33743.90 113.36 17091.76 88888.00 2016-10-07 22:15:00.000 281 33743.90 113.38 17091.76 37825.82 2016-10-07 22:15:01.000 281 33743.90 113.37 17091.80 88888.00 2016-10-07 22:15:02.000 281 33743.93 113.36 17091.84 88888.00 2016-10-07 22:15:03.000 281 33743.91 113.42 17091.85 88888.00 2016-10-07 22:15:04.000 281 33743.91 113.42 17091.83 88888.00 2016-10-07 22:15:05.000 281 33743.94 113.37 17091.83 37825.72 2016-10-07 22:15:06.000 281 33743.95 113.39 17091.80 88888.00 2016-10-07 22:15:07.000 281 33743.95 113.38 17091.83 88888.00 2016-10-07 22:15:08.000 281 33743.94 113.37 17091.86 88888.00 2016-10-07 22:15:09.000 281 33743.97 113.38 17091.88 88888.00 2016-10-07 22:15:10.000 281 33744.00 113.37 17091.87 37825.83 2016-10-07 22:15:11.000 281 33744.00 113.36 17091.89 88888.00 2016-10-07 22:15:12.000 281 33743.95 113.38 17091.88 88888.00 2016-10-07 22:15:13.000 281 33743.91 113.41 17091.84 88888.00 2016-10-07 22:15:14.000 281 33743.92 113.37 17091.85 88888.00 2016-10-07 22:15:15.000 281 33743.94 113.39 17091.86 37825.75 2016-10-07 22:15:16.000 281 33743.92 113.41 17091.85 88888.00 2016-10-07 22:15:17.000 281 33743.91 113.40 17091.90 88888.00 2016-10-07 22:15:18.000 281 33743.91 113.34 17091.90 88888.00 2016-10-07 22:15:19.000 281 33743.95 113.37 17091.88 88888.00 2016-10-07 22:15:20.000 281 33743.92 113.35 17091.86 37825.83 2016-10-07 22:15:21.000 281 33743.93 113.35 17091.86 88888.00 2016-10-07 22:15:22.000 281 33743.93 113.36 17091.85 88888.00 2016-10-07 22:15:23.000 281 33743.89 113.32 17091.84 88888.00 2016-10-07 22:15:24.000 281 33743.90 113.31 17091.83 88888.00 2016-10-07 22:15:25.000 281 33743.91 113.30 17091.86 37825.85 2016-10-07 22:15:26.000 281 33743.92 113.30 17091.86 88888.00 2016-10-07 22:15:27.000 281 33743.92 113.30 17091.85 88888.00 2016-10-07 22:15:28.000 281 33743.90 113.30 17091.83 88888.00 2016-10-07 22:15:29.000 281 33743.86 113.30 17091.84 88888.00 2016-10-07 22:15:30.000 281 33743.87 113.33 17091.84 37825.86 2016-10-07 22:15:31.000 281 33743.86 113.31 17091.83 88888.00 2016-10-07 22:15:32.000 281 33743.82 113.32 17091.84 88888.00 2016-10-07 22:15:33.000 281 33743.81 113.37 17091.89 88888.00 2016-10-07 22:15:34.000 281 33743.80 113.40 17091.87 88888.00 2016-10-07 22:15:35.000 281 33743.80 113.43 17091.91 37825.85 2016-10-07 22:15:36.000 281 33743.79 113.44 17091.91 88888.00 2016-10-07 22:15:37.000 281 33743.77 113.42 17091.90 88888.00 2016-10-07 22:15:38.000 281 33743.75 113.42 17091.89 88888.00 2016-10-07 22:15:39.000 281 33743.74 113.41 17091.89 88888.00 2016-10-07 22:15:40.000 281 33743.70 113.38 17091.88 37825.74 2016-10-07 22:15:41.000 281 33743.70 113.41 17091.91 88888.00 2016-10-07 22:15:42.000 281 33743.65 113.42 17091.89 88888.00 2016-10-07 22:15:43.000 281 33743.66 113.43 17091.87 88888.00 2016-10-07 22:15:44.000 281 33743.63 113.45 17091.87 88888.00 2016-10-07 22:15:45.000 281 33743.62 113.45 17091.89 37825.69 2016-10-07 22:15:46.000 281 33743.62 113.45 17091.86 88888.00 2016-10-07 22:15:47.000 281 33743.61 113.48 17091.85 88888.00 2016-10-07 22:15:48.000 281 33743.59 113.50 17091.85 88888.00 2016-10-07 22:15:49.000 281 33743.59 113.46 17091.87 88888.00 2016-10-07 22:15:50.000 281 33743.59 113.48 17091.88 37825.57 2016-10-07 22:15:51.000 281 33743.60 113.49 17091.89 88888.00 2016-10-07 22:15:52.000 281 33743.64 113.45 17091.89 88888.00 2016-10-07 22:15:53.000 281 33743.61 113.40 17091.84 88888.00 2016-10-07 22:15:54.000 281 33743.63 113.42 17091.85 88888.00 2016-10-07 22:15:55.000 281 33743.68 113.47 17091.86 37825.61 2016-10-07 22:15:56.000 281 33743.71 113.45 17091.86 88888.00 2016-10-07 22:15:57.000 281 33743.73 113.43 17091.87 88888.00 2016-10-07 22:15:58.000 281 33743.72 113.43 17091.86 88888.00 2016-10-07 22:15:59.000 281 33743.72 113.42 17091.80 88888.00 2016-10-07 22:16:00.000 281 33743.78 113.41 17091.77 37825.61 2016-10-07 22:16:01.000 281 33743.80 113.43 17091.79 88888.00 2016-10-07 22:16:02.000 281 33743.82 113.49 17091.80 88888.00 2016-10-07 22:16:03.000 281 33743.85 113.46 17091.80 88888.00 2016-10-07 22:16:04.000 281 33743.87 113.45 17091.84 88888.00 2016-10-07 22:16:05.000 281 33743.89 113.46 17091.87 37825.75 2016-10-07 22:16:06.000 281 33743.90 113.39 17091.87 88888.00 2016-10-07 22:16:07.000 281 33743.91 113.39 17091.86 88888.00 2016-10-07 22:16:08.000 281 33743.95 113.35 17091.88 88888.00 2016-10-07 22:16:09.000 281 33743.99 113.37 17091.91 88888.00 2016-10-07 22:16:10.000 281 33744.03 113.42 17091.90 37825.83 2016-10-07 22:16:11.000 281 33744.08 113.37 17091.86 88888.00 2016-10-07 22:16:12.000 281 33744.08 113.35 17091.84 88888.00 2016-10-07 22:16:13.000 281 33744.11 113.32 17091.82 88888.00 2016-10-07 22:16:14.000 281 33744.18 113.33 17091.78 88888.00 2016-10-07 22:16:15.000 281 33744.20 113.36 17091.76 37825.93 2016-10-07 22:16:16.000 281 33744.21 113.36 17091.79 88888.00 2016-10-07 22:16:17.000 281 33744.22 113.34 17091.83 88888.00 2016-10-07 22:16:18.000 281 33744.18 113.35 17091.86 88888.00 2016-10-07 22:16:19.000 281 33744.20 113.34 17091.84 88888.00 2016-10-07 22:16:20.000 281 33744.17 113.31 17091.85 37826.11 2016-10-07 22:16:21.000 281 33744.18 113.35 17091.86 88888.00 2016-10-07 22:16:22.000 281 33744.14 113.36 17091.89 88888.00 2016-10-07 22:16:23.000 281 33744.12 113.35 17091.87 88888.00 2016-10-07 22:16:24.000 281 33744.15 113.35 17091.83 88888.00 2016-10-07 22:16:25.000 281 33744.16 113.35 17091.78 37826.11 2016-10-07 22:16:26.000 281 33744.18 113.35 17091.80 88888.00 2016-10-07 22:16:27.000 281 33744.17 113.39 17091.86 88888.00 2016-10-07 22:16:28.000 281 33744.12 113.42 17091.88 88888.00 2016-10-07 22:16:29.000 281 33744.15 113.43 17091.85 88888.00 2016-10-07 22:16:30.000 281 33744.16 113.41 17091.83 37826.08 2016-10-07 22:16:31.000 281 33744.19 113.39 17091.84 88888.00 2016-10-07 22:16:32.000 281 33744.16 113.38 17091.85 88888.00 2016-10-07 22:16:33.000 281 33744.15 113.37 17091.83 88888.00 2016-10-07 22:16:34.000 281 33744.11 113.38 17091.79 88888.00 2016-10-07 22:16:35.000 281 33744.09 113.40 17091.80 37826.08 2016-10-07 22:16:36.000 281 33744.07 113.40 17091.77 88888.00 2016-10-07 22:16:37.000 281 33744.05 113.45 17091.78 88888.00 2016-10-07 22:16:38.000 281 33744.05 113.46 17091.82 88888.00 2016-10-07 22:16:39.000 281 33744.04 113.46 17091.79 88888.00 2016-10-07 22:16:40.000 281 33744.02 113.46 17091.78 37826.03 2016-10-07 22:16:41.000 281 33744.01 113.44 17091.85 88888.00 2016-10-07 22:16:42.000 281 33743.97 113.45 17091.86 88888.00 2016-10-07 22:16:43.000 281 33743.93 113.47 17091.89 88888.00 2016-10-07 22:16:44.000 281 33743.91 113.50 17091.87 88888.00 2016-10-07 22:16:45.000 281 33743.87 113.48 17091.88 37825.93 2016-10-07 22:16:46.000 281 33743.87 113.45 17091.88 88888.00 2016-10-07 22:16:47.000 281 33743.86 113.44 17091.86 88888.00 2016-10-07 22:16:48.000 281 33743.82 113.42 17091.81 88888.00 2016-10-07 22:16:49.000 281 33743.80 113.42 17091.87 88888.00 2016-10-07 22:16:50.000 281 33743.81 113.44 17091.87 37825.72 2016-10-07 22:16:51.000 281 33743.80 113.42 17091.85 88888.00 2016-10-07 22:16:52.000 281 33743.76 113.40 17091.84 88888.00 2016-10-07 22:16:53.000 281 33743.77 113.38 17091.84 88888.00 2016-10-07 22:16:54.000 281 33743.80 113.39 17091.81 88888.00 2016-10-07 22:16:55.000 281 33743.80 113.38 17091.81 37825.67 2016-10-07 22:16:56.000 281 33743.78 113.37 17091.84 88888.00 2016-10-07 22:16:57.000 281 33743.73 113.38 17091.86 88888.00 2016-10-07 22:16:58.000 281 33743.76 113.40 17091.85 88888.00 2016-10-07 22:16:59.000 281 33743.76 113.41 17091.87 88888.00 2016-10-07 22:17:00.000 281 33743.76 113.43 17091.85 37825.67 2016-10-07 22:17:01.000 281 33743.78 113.39 17091.88 88888.00 2016-10-07 22:17:02.000 281 33743.76 113.43 17091.91 88888.00 2016-10-07 22:17:03.000 281 33743.77 113.44 17091.91 88888.00 2016-10-07 22:17:04.000 281 33743.78 113.40 17091.90 88888.00 2016-10-07 22:17:05.000 281 33743.82 113.41 17091.90 37825.65 2016-10-07 22:17:06.000 281 33743.82 113.37 17091.92 88888.00 2016-10-07 22:17:07.000 281 33743.80 113.36 17091.91 88888.00 2016-10-07 22:17:08.000 281 33743.82 113.39 17091.85 88888.00 2016-10-07 22:17:09.000 281 33743.82 113.39 17091.87 88888.00 2016-10-07 22:17:10.000 281 33743.83 113.35 17091.88 37825.74 2016-10-07 22:17:11.000 281 33743.88 113.37 17091.88 88888.00 2016-10-07 22:17:12.000 281 33743.88 113.39 17091.90 88888.00 2016-10-07 22:17:13.000 281 33743.89 113.38 17091.88 88888.00 2016-10-07 22:17:14.000 281 33743.87 113.37 17091.86 88888.00 2016-10-07 22:17:15.000 281 33743.89 113.38 17091.92 37825.82 2016-10-07 22:17:16.000 281 33743.92 113.37 17091.89 88888.00 2016-10-07 22:17:17.000 281 33743.94 113.39 17091.89 88888.00 2016-10-07 22:17:18.000 281 33743.94 113.39 17091.89 88888.00 2016-10-07 22:17:19.000 281 33743.96 113.39 17091.92 88888.00 2016-10-07 22:17:20.000 281 33743.95 113.36 17091.94 37825.92 2016-10-07 22:17:21.000 281 33743.98 113.35 17091.89 88888.00 2016-10-07 22:17:22.000 281 33744.00 113.35 17091.84 88888.00 2016-10-07 22:17:23.000 281 33744.02 113.38 17091.84 88888.00 2016-10-07 22:17:24.000 281 33744.03 113.36 17091.85 88888.00 2016-10-07 22:17:25.000 281 33744.02 113.35 17091.92 37825.94 2016-10-07 22:17:26.000 281 33744.03 113.34 17091.93 88888.00 2016-10-07 22:17:27.000 281 33744.05 113.36 17091.91 88888.00 2016-10-07 22:17:28.000 281 33744.07 113.38 17091.94 88888.00 2016-10-07 22:17:29.000 281 33744.08 113.39 17091.95 88888.00 2016-10-07 22:17:30.000 281 33744.08 113.41 17091.92 37825.86 2016-10-07 22:17:31.000 281 33744.09 113.43 17091.97 88888.00 2016-10-07 22:17:32.000 281 33744.09 113.46 17091.93 88888.00 2016-10-07 22:17:33.000 281 33744.08 113.48 17091.93 88888.00 2016-10-07 22:17:34.000 281 33744.06 113.47 17091.88 88888.00 2016-10-07 22:17:35.000 281 33744.05 113.45 17091.87 37825.97 2016-10-07 22:17:36.000 281 33744.05 113.39 17091.85 88888.00 2016-10-07 22:17:37.000 281 33744.05 113.39 17091.83 88888.00 2016-10-07 22:17:38.000 281 33744.05 113.40 17091.81 88888.00 2016-10-07 22:17:39.000 281 33744.06 113.43 17091.78 88888.00 2016-10-07 22:17:40.000 281 33744.09 113.41 17091.85 37826.00 2016-10-07 22:17:41.000 281 33744.10 113.40 17091.86 88888.00 2016-10-07 22:17:42.000 281 33744.10 113.36 17091.85 88888.00 2016-10-07 22:17:43.000 281 33744.08 113.36 17091.81 88888.00 2016-10-07 22:17:44.000 281 33744.03 113.41 17091.85 88888.00 2016-10-07 22:17:45.000 281 33744.02 113.42 17091.88 37825.97 2016-10-07 22:17:46.000 281 33744.03 113.39 17091.86 88888.00 2016-10-07 22:17:47.000 281 33744.07 113.40 17091.89 88888.00 2016-10-07 22:17:48.000 281 33744.04 113.36 17091.87 88888.00 2016-10-07 22:17:49.000 281 33744.02 113.38 17091.88 88888.00 2016-10-07 22:17:50.000 281 33744.03 113.42 17091.89 37825.93 2016-10-07 22:17:51.000 281 33744.03 113.42 17091.93 88888.00 2016-10-07 22:17:52.000 281 33744.00 113.42 17091.93 88888.00 2016-10-07 22:17:53.000 281 33744.02 113.44 17091.89 88888.00 2016-10-07 22:17:54.000 281 33744.01 113.46 17091.87 88888.00 2016-10-07 22:17:55.000 281 33744.00 113.46 17091.91 37825.88 2016-10-07 22:17:56.000 281 33744.00 113.47 17091.93 88888.00 2016-10-07 22:17:57.000 281 33744.00 113.45 17091.91 88888.00 2016-10-07 22:17:58.000 281 33743.97 113.45 17091.91 88888.00 2016-10-07 22:17:59.000 281 33744.00 113.46 17091.90 88888.00 2016-10-07 22:18:00.000 281 33743.97 113.48 17091.89 37825.92 2016-10-07 22:18:01.000 281 33743.97 113.46 17091.90 88888.00 2016-10-07 22:18:02.000 281 33743.97 113.42 17091.91 88888.00 2016-10-07 22:18:03.000 281 33743.97 113.43 17091.91 88888.00 2016-10-07 22:18:04.000 281 33743.97 113.47 17091.87 88888.00 2016-10-07 22:18:05.000 281 33743.97 113.48 17091.89 37825.88 2016-10-07 22:18:06.000 281 33743.96 113.49 17091.87 88888.00 2016-10-07 22:18:07.000 281 33743.94 113.46 17091.85 88888.00 2016-10-07 22:18:08.000 281 33743.94 113.47 17091.85 88888.00 2016-10-07 22:18:09.000 281 33743.95 113.47 17091.90 88888.00 2016-10-07 22:18:10.000 281 33743.94 113.42 17091.89 37825.89 2016-10-07 22:18:11.000 281 33743.93 113.38 17091.90 88888.00 2016-10-07 22:18:12.000 281 33743.91 113.42 17091.91 88888.00 2016-10-07 22:18:13.000 281 33743.90 113.48 17091.89 88888.00 2016-10-07 22:18:14.000 281 33743.87 113.46 17091.84 88888.00 2016-10-07 22:18:15.000 281 33743.89 113.43 17091.86 37825.79 2016-10-07 22:18:16.000 281 33743.92 113.38 17091.90 88888.00 2016-10-07 22:18:17.000 281 33743.88 113.37 17091.88 88888.00 2016-10-07 22:18:18.000 281 33743.84 113.37 17091.88 88888.00 2016-10-07 22:18:19.000 281 33743.85 113.35 17091.90 88888.00 2016-10-07 22:18:20.000 281 33743.84 113.38 17091.86 37825.83 2016-10-07 22:18:21.000 281 33743.88 113.41 17091.87 88888.00 2016-10-07 22:18:22.000 281 33743.89 113.42 17091.90 88888.00 2016-10-07 22:18:23.000 281 33743.88 113.42 17091.90 88888.00 2016-10-07 22:18:24.000 281 33743.91 113.40 17091.86 88888.00 2016-10-07 22:18:25.000 281 33743.90 113.42 17091.86 37825.86 2016-10-07 22:18:26.000 281 33743.93 113.45 17091.83 88888.00 2016-10-07 22:18:27.000 281 33743.87 113.42 17091.86 88888.00 2016-10-07 22:18:28.000 281 33743.83 113.44 17091.87 88888.00 2016-10-07 22:18:29.000 281 33743.89 113.45 17091.90 88888.00 2016-10-07 22:18:30.000 281 33743.87 113.44 17091.86 37825.79 2016-10-07 22:18:31.000 281 33743.90 113.47 17091.91 88888.00 2016-10-07 22:18:32.000 281 33743.94 113.48 17091.91 88888.00 2016-10-07 22:18:33.000 281 33743.96 113.48 17091.94 88888.00 2016-10-07 22:18:34.000 281 33743.99 113.48 17091.90 88888.00 2016-10-07 22:18:35.000 281 33744.02 113.47 17091.91 37825.86 2016-10-07 22:18:36.000 281 33744.02 113.40 17091.87 88888.00 2016-10-07 22:18:37.000 281 33744.02 113.38 17091.82 88888.00 2016-10-07 22:18:38.000 281 33744.03 113.45 17091.82 88888.00 2016-10-07 22:18:39.000 281 33744.05 113.44 17091.83 88888.00 2016-10-07 22:18:40.000 281 33744.05 113.46 17091.84 37825.86 2016-10-07 22:18:41.000 281 33744.08 113.50 17091.84 88888.00 2016-10-07 22:18:42.000 281 33744.08 113.50 17091.87 88888.00 2016-10-07 22:18:43.000 281 33744.05 113.50 17091.88 88888.00 2016-10-07 22:18:44.000 281 33744.02 113.52 17091.82 88888.00 2016-10-07 22:18:45.000 281 33744.04 113.56 17091.80 37825.97 2016-10-07 22:18:46.000 281 33744.04 113.53 17091.83 88888.00 2016-10-07 22:18:47.000 281 33744.07 113.51 17091.86 88888.00 2016-10-07 22:18:48.000 281 33744.05 113.52 17091.82 88888.00 2016-10-07 22:18:49.000 281 33744.04 113.50 17091.80 88888.00 2016-10-07 22:18:50.000 281 33744.08 113.54 17091.85 37825.88 2016-10-07 22:18:51.000 281 33744.13 113.52 17091.87 88888.00 2016-10-07 22:18:52.000 281 33744.13 113.54 17091.88 88888.00 2016-10-07 22:18:53.000 281 33744.10 113.56 17091.85 88888.00 2016-10-07 22:18:54.000 281 33744.08 113.56 17091.83 88888.00 2016-10-07 22:18:55.000 281 33744.08 113.57 17091.84 37825.97 2016-10-07 22:18:56.000 281 33744.09 113.58 17091.87 88888.00 2016-10-07 22:18:57.000 281 33744.09 113.59 17091.86 88888.00 2016-10-07 22:18:58.000 281 33744.05 113.59 17091.86 88888.00 2016-10-07 22:18:59.000 281 33744.04 113.58 17091.86 88888.00 2016-10-07 22:19:00.000 281 33744.05 113.57 17091.86 37825.90 2016-10-07 22:19:01.000 281 33744.04 113.56 17091.88 88888.00 2016-10-07 22:19:02.000 281 33744.02 113.52 17091.85 88888.00 2016-10-07 22:19:03.000 281 33744.01 113.55 17091.84 88888.00 2016-10-07 22:19:04.000 281 33744.00 113.56 17091.86 88888.00 2016-10-07 22:19:05.000 281 33744.01 113.56 17091.84 37825.97 2016-10-07 22:19:06.000 281 33744.00 113.58 17091.87 88888.00 2016-10-07 22:19:07.000 281 33744.00 113.59 17091.86 88888.00 2016-10-07 22:19:08.000 281 33743.98 113.57 17091.85 88888.00 2016-10-07 22:19:09.000 281 33743.91 113.57 17091.84 88888.00 2016-10-07 22:19:10.000 281 33743.95 113.58 17091.88 37825.94 2016-10-07 22:19:11.000 281 33743.96 113.58 17091.87 88888.00 2016-10-07 22:19:12.000 281 33743.94 113.61 17091.85 88888.00 2016-10-07 22:19:13.000 281 33743.94 113.60 17091.89 88888.00 2016-10-07 22:19:14.000 281 33743.92 113.60 17091.88 88888.00 2016-10-07 22:19:15.000 281 33743.94 113.56 17091.90 37825.79 2016-10-07 22:19:16.000 281 33743.91 113.57 17091.90 88888.00 2016-10-07 22:19:17.000 281 33743.91 113.55 17091.89 88888.00 2016-10-07 22:19:18.000 281 33743.92 113.57 17091.85 88888.00 2016-10-07 22:19:19.000 281 33743.91 113.53 17091.84 88888.00 2016-10-07 22:19:20.000 281 33743.91 113.52 17091.86 37825.81 2016-10-07 22:19:21.000 281 33743.87 113.56 17091.87 88888.00 2016-10-07 22:19:22.000 281 33743.83 113.53 17091.87 88888.00 2016-10-07 22:19:23.000 281 33743.83 113.51 17091.88 88888.00 2016-10-07 22:19:24.000 281 33743.88 113.55 17091.87 88888.00 2016-10-07 22:19:25.000 281 33743.90 113.57 17091.88 37825.78 2016-10-07 22:19:26.000 281 33743.89 113.57 17091.87 88888.00 2016-10-07 22:19:27.000 281 33743.89 113.57 17091.83 88888.00 2016-10-07 22:19:28.000 281 33743.87 113.59 17091.84 88888.00 2016-10-07 22:19:29.000 281 33743.87 113.60 17091.87 88888.00 2016-10-07 22:19:30.000 281 33743.90 113.65 17091.88 37825.67 2016-10-07 22:19:31.000 281 33743.92 113.65 17091.93 88888.00 2016-10-07 22:19:32.000 281 33743.89 113.60 17091.90 88888.00 2016-10-07 22:19:33.000 281 33743.84 113.60 17091.83 88888.00 2016-10-07 22:19:34.000 281 33743.84 113.60 17091.84 88888.00 2016-10-07 22:19:35.000 281 33743.84 113.59 17091.83 37825.71 2016-10-07 22:19:36.000 281 33743.89 113.60 17091.89 88888.00 2016-10-07 22:19:37.000 281 33743.89 113.62 17091.87 88888.00 2016-10-07 22:19:38.000 281 33743.91 113.64 17091.91 88888.00 2016-10-07 22:19:39.000 281 33743.92 113.68 17091.87 88888.00 2016-10-07 22:19:40.000 281 33743.92 113.69 17091.86 37825.74 2016-10-07 22:19:41.000 281 33743.88 113.64 17091.87 88888.00 2016-10-07 22:19:42.000 281 33743.86 113.62 17091.82 88888.00 2016-10-07 22:19:43.000 281 33743.85 113.62 17091.82 88888.00 2016-10-07 22:19:44.000 281 33743.83 113.61 17091.80 88888.00 2016-10-07 22:19:45.000 281 33743.83 113.59 17091.82 37825.79 2016-10-07 22:19:46.000 281 33743.83 113.58 17091.83 88888.00 2016-10-07 22:19:47.000 281 33743.82 113.59 17091.85 88888.00 2016-10-07 22:19:48.000 281 33743.81 113.58 17091.84 88888.00 2016-10-07 22:19:49.000 281 33743.82 113.62 17091.83 88888.00 2016-10-07 22:19:50.000 281 33743.80 113.66 17091.84 37825.74 2016-10-07 22:19:51.000 281 33743.82 113.64 17091.87 88888.00 2016-10-07 22:19:52.000 281 33743.82 113.65 17091.85 88888.00 2016-10-07 22:19:53.000 281 33743.84 113.62 17091.89 88888.00 2016-10-07 22:19:54.000 281 33743.84 113.64 17091.91 88888.00 2016-10-07 22:19:55.000 281 33743.83 113.62 17091.89 37825.71 2016-10-07 22:19:56.000 281 33743.84 113.59 17091.87 88888.00 2016-10-07 22:19:57.000 281 33743.85 113.57 17091.86 88888.00 2016-10-07 22:19:58.000 281 33743.80 113.54 17091.87 88888.00 2016-10-07 22:19:59.000 281 33743.77 113.55 17091.85 88888.00 2016-10-07 22:20:00.000 281 33743.79 113.56 17091.89 37825.71 2016-10-07 22:20:01.000 281 33743.78 113.57 17091.91 88888.00 2016-10-07 22:20:02.000 281 33743.78 113.57 17091.91 88888.00 2016-10-07 22:20:03.000 281 33743.77 113.54 17091.88 88888.00 2016-10-07 22:20:04.000 281 33743.75 113.56 17091.86 88888.00 2016-10-07 22:20:05.000 281 33743.72 113.58 17091.87 37825.75 2016-10-07 22:20:06.000 281 33743.71 113.57 17091.91 88888.00 2016-10-07 22:20:07.000 281 33743.69 113.59 17091.91 88888.00 2016-10-07 22:20:08.000 281 33743.66 113.62 17091.88 88888.00 2016-10-07 22:20:09.000 281 33743.67 113.63 17091.87 88888.00 2016-10-07 22:20:10.000 281 33743.69 113.65 17091.83 37825.64 2016-10-07 22:20:11.000 281 33743.69 113.63 17091.84 88888.00 2016-10-07 22:20:12.000 281 33743.65 113.63 17091.85 88888.00 2016-10-07 22:20:13.000 281 33743.63 113.65 17091.87 88888.00 2016-10-07 22:20:14.000 281 33743.62 113.65 17091.86 88888.00 2016-10-07 22:20:15.000 281 33743.62 113.66 17091.85 37825.61 2016-10-07 22:20:16.000 281 33743.59 113.64 17091.85 88888.00 2016-10-07 22:20:17.000 281 33743.59 113.61 17091.80 88888.00 2016-10-07 22:20:18.000 281 33743.59 113.59 17091.82 88888.00 2016-10-07 22:20:19.000 281 33743.61 113.64 17091.82 88888.00 2016-10-07 22:20:20.000 281 33743.66 113.63 17091.83 37825.56 2016-10-07 22:20:21.000 281 33743.65 113.61 17091.86 88888.00 2016-10-07 22:20:22.000 281 33743.58 113.59 17091.86 88888.00 2016-10-07 22:20:23.000 281 33743.57 113.66 17091.88 88888.00 2016-10-07 22:20:24.000 281 33743.61 113.66 17091.89 88888.00 2016-10-07 22:20:25.000 281 33743.59 113.65 17091.85 37825.50 2016-10-07 22:20:26.000 281 33743.61 113.63 17091.90 88888.00 2016-10-07 22:20:27.000 281 33743.60 113.65 17091.90 88888.00 2016-10-07 22:20:28.000 281 33743.57 113.65 17091.88 88888.00 2016-10-07 22:20:29.000 281 33743.59 113.63 17091.86 88888.00 2016-10-07 22:20:30.000 281 33743.54 113.62 17091.87 37825.58 2016-10-07 22:20:31.000 281 33743.55 113.62 17091.91 88888.00 2016-10-07 22:20:32.000 281 33743.52 113.62 17091.86 88888.00 2016-10-07 22:20:33.000 281 33743.53 113.63 17091.89 88888.00 2016-10-07 22:20:34.000 281 33743.52 113.60 17091.91 88888.00 2016-10-07 22:20:35.000 281 33743.51 113.66 17091.90 37825.47 2016-10-07 22:20:36.000 281 33743.54 113.66 17091.90 88888.00 2016-10-07 22:20:37.000 281 33743.50 113.67 17091.90 88888.00 2016-10-07 22:20:38.000 281 33743.48 113.65 17091.89 88888.00 2016-10-07 22:20:39.000 281 33743.48 113.62 17091.89 88888.00 2016-10-07 22:20:40.000 281 33743.48 113.66 17091.91 37825.43 2016-10-07 22:20:41.000 281 33743.50 113.64 17091.89 88888.00 2016-10-07 22:20:42.000 281 33743.50 113.66 17091.88 88888.00 2016-10-07 22:20:43.000 281 33743.48 113.67 17091.90 88888.00 2016-10-07 22:20:44.000 281 33743.49 113.68 17091.95 88888.00 2016-10-07 22:20:45.000 281 33743.50 113.67 17091.93 37825.50 2016-10-07 22:20:46.000 281 33743.47 113.68 17091.94 88888.00 2016-10-07 22:20:47.000 281 33743.44 113.67 17091.89 88888.00 2016-10-07 22:20:48.000 281 33743.46 113.68 17091.86 88888.00 2016-10-07 22:20:49.000 281 33743.45 113.67 17091.86 88888.00 2016-10-07 22:20:50.000 281 33743.44 113.69 17091.87 37825.40 2016-10-07 22:20:51.000 281 33743.42 113.67 17091.82 88888.00 2016-10-07 22:20:52.000 281 33743.40 113.65 17091.83 88888.00 2016-10-07 22:20:53.000 281 33743.40 113.62 17091.88 88888.00 2016-10-07 22:20:54.000 281 33743.38 113.59 17091.86 88888.00 2016-10-07 22:20:55.000 281 33743.41 113.62 17091.90 37825.38 2016-10-07 22:20:56.000 281 33743.39 113.62 17091.92 88888.00 2016-10-07 22:20:57.000 281 33743.37 113.64 17091.88 88888.00 2016-10-07 22:20:58.000 281 33743.37 113.68 17091.87 88888.00 2016-10-07 22:20:59.000 281 33743.34 113.70 17091.90 88888.00 2016-10-07 22:21:00.000 281 33743.33 113.66 17091.86 37825.40 2016-10-07 22:21:01.000 281 33743.33 113.69 17091.91 88888.00 2016-10-07 22:21:02.000 281 33743.32 113.70 17091.93 88888.00 2016-10-07 22:21:03.000 281 33743.30 113.70 17091.88 88888.00 2016-10-07 22:21:04.000 281 33743.32 113.70 17091.90 88888.00 2016-10-07 22:21:05.000 281 33743.33 113.69 17091.91 37825.29 2016-10-07 22:21:06.000 281 33743.31 113.68 17091.94 88888.00 2016-10-07 22:21:07.000 281 33743.31 113.68 17091.96 88888.00 2016-10-07 22:21:08.000 281 33743.33 113.71 17091.96 88888.00 2016-10-07 22:21:09.000 281 33743.34 113.72 17091.97 88888.00 2016-10-07 22:21:10.000 281 33743.34 113.70 17091.96 37825.43 2016-10-07 22:21:11.000 281 33743.34 113.71 17091.92 88888.00 2016-10-07 22:21:12.000 281 33743.33 113.71 17091.87 88888.00 2016-10-07 22:21:13.000 281 33743.33 113.67 17091.90 88888.00 2016-10-07 22:21:14.000 281 33743.29 113.62 17091.91 88888.00 2016-10-07 22:21:15.000 281 33743.28 113.67 17091.95 37825.35 2016-10-07 22:21:16.000 281 33743.29 113.66 17091.98 88888.00 2016-10-07 22:21:17.000 281 33743.31 113.66 17091.93 88888.00 2016-10-07 22:21:18.000 281 33743.29 113.65 17091.96 88888.00 2016-10-07 22:21:19.000 281 33743.27 113.68 17091.96 88888.00 2016-10-07 22:21:20.000 281 33743.30 113.70 17091.98 37825.36 2016-10-07 22:21:21.000 281 33743.33 113.68 17091.96 88888.00 2016-10-07 22:21:22.000 281 33743.31 113.67 17091.99 88888.00 2016-10-07 22:21:23.000 281 33743.26 113.67 17092.03 88888.00 2016-10-07 22:21:24.000 281 33743.26 113.68 17091.96 88888.00 2016-10-07 22:21:25.000 281 33743.26 113.68 17091.93 37825.33 2016-10-07 22:21:26.000 281 33743.26 113.73 17091.98 88888.00 2016-10-07 22:21:27.000 281 33743.27 113.73 17091.99 88888.00 2016-10-07 22:21:28.000 281 33743.24 113.64 17091.98 88888.00 2016-10-07 22:21:29.000 281 33743.22 113.64 17091.98 88888.00 2016-10-07 22:21:30.000 281 33743.24 113.63 17091.96 37825.36 2016-10-07 22:21:31.000 281 33743.27 113.60 17091.97 88888.00 2016-10-07 22:21:32.000 281 33743.24 113.59 17091.97 88888.00 2016-10-07 22:21:33.000 281 33743.21 113.63 17091.96 88888.00 2016-10-07 22:21:34.000 281 33743.28 113.65 17091.94 88888.00 2016-10-07 22:21:35.000 281 33743.28 113.66 17091.93 37825.29 2016-10-07 22:21:36.000 281 33743.28 113.68 17091.95 88888.00 2016-10-07 22:21:37.000 281 33743.31 113.70 17092.00 88888.00 2016-10-07 22:21:38.000 281 33743.29 113.73 17091.98 88888.00 2016-10-07 22:21:39.000 281 33743.30 113.70 17091.95 88888.00 2016-10-07 22:21:40.000 281 33743.29 113.65 17091.95 37825.31 2016-10-07 22:21:41.000 281 33743.31 113.68 17091.97 88888.00 2016-10-07 22:21:42.000 281 33743.32 113.67 17091.97 88888.00 2016-10-07 22:21:43.000 281 33743.32 113.67 17091.93 88888.00 2016-10-07 22:21:44.000 281 33743.34 113.69 17091.91 88888.00 2016-10-07 22:21:45.000 281 33743.32 113.71 17091.94 37825.26 2016-10-07 22:21:46.000 281 33743.32 113.70 17091.96 88888.00 2016-10-07 22:21:47.000 281 33743.31 113.73 17091.94 88888.00 2016-10-07 22:21:48.000 281 33743.29 113.75 17091.93 88888.00 2016-10-07 22:21:49.000 281 33743.31 113.72 17091.93 88888.00 2016-10-07 22:21:50.000 281 33743.29 113.72 17091.97 37825.33 2016-10-07 22:21:51.000 281 33743.29 113.68 17091.97 88888.00 2016-10-07 22:21:52.000 281 33743.29 113.66 17091.91 88888.00 2016-10-07 22:21:53.000 281 33743.27 113.67 17091.89 88888.00 2016-10-07 22:21:54.000 281 33743.25 113.69 17091.91 88888.00 2016-10-07 22:21:55.000 281 33743.23 113.68 17091.91 37825.31 2016-10-07 22:21:56.000 281 33743.22 113.64 17091.90 88888.00 2016-10-07 22:21:57.000 281 33743.29 113.62 17091.97 88888.00 2016-10-07 22:21:58.000 281 33743.28 113.66 17091.97 88888.00 2016-10-07 22:21:59.000 281 33743.27 113.66 17091.94 88888.00 2016-10-07 22:22:00.000 281 33743.27 113.64 17091.97 37825.22 2016-10-07 22:22:01.000 281 33743.27 113.65 17091.92 88888.00 2016-10-07 22:22:02.000 281 33743.24 113.67 17091.89 88888.00 2016-10-07 22:22:03.000 281 33743.25 113.65 17091.92 88888.00 2016-10-07 22:22:04.000 281 33743.24 113.62 17091.93 88888.00 2016-10-07 22:22:05.000 281 33743.27 113.65 17091.93 37825.35 2016-10-07 22:22:06.000 281 33743.22 113.62 17091.95 88888.00 2016-10-07 22:22:07.000 281 33743.25 113.57 17091.94 88888.00 2016-10-07 22:22:08.000 281 33743.28 113.55 17091.96 88888.00 2016-10-07 22:22:09.000 281 33743.27 113.55 17091.99 88888.00 2016-10-07 22:22:10.000 281 33743.27 113.58 17091.99 37825.35 2016-10-07 22:22:11.000 281 33743.28 113.59 17092.01 88888.00 2016-10-07 22:22:12.000 281 33743.26 113.64 17091.96 88888.00 2016-10-07 22:22:13.000 281 33743.27 113.60 17091.93 88888.00 2016-10-07 22:22:14.000 281 33743.26 113.61 17091.93 88888.00 2016-10-07 22:22:15.000 281 33743.30 113.62 17091.94 37825.29 2016-10-07 22:22:16.000 281 33743.31 113.60 17091.92 88888.00 2016-10-07 22:22:17.000 281 33743.32 113.61 17091.92 88888.00 2016-10-07 22:22:18.000 281 33743.29 113.60 17091.94 88888.00 2016-10-07 22:22:19.000 281 33743.28 113.63 17091.93 88888.00 2016-10-07 22:22:20.000 281 33743.26 113.62 17091.93 37825.32 2016-10-07 22:22:21.000 281 33743.24 113.62 17091.95 88888.00 2016-10-07 22:22:22.000 281 33743.24 113.65 17091.96 88888.00 2016-10-07 22:22:23.000 281 33743.25 113.66 17091.97 88888.00 2016-10-07 22:22:24.000 281 33743.24 113.64 17091.93 88888.00 2016-10-07 22:22:25.000 281 33743.25 113.63 17091.90 37825.19 2016-10-07 22:22:26.000 281 33743.26 113.60 17091.88 88888.00 2016-10-07 22:22:27.000 281 33743.24 113.59 17091.88 88888.00 2016-10-07 22:22:28.000 281 33743.26 113.59 17091.91 88888.00 2016-10-07 22:22:29.000 281 33743.26 113.64 17091.90 88888.00 2016-10-07 22:22:30.000 281 33743.29 113.66 17091.89 37825.29 2016-10-07 22:22:31.000 281 33743.31 113.69 17091.93 88888.00 2016-10-07 22:22:32.000 281 33743.33 113.69 17091.94 88888.00 2016-10-07 22:22:33.000 281 33743.32 113.69 17091.90 88888.00 2016-10-07 22:22:34.000 281 33743.32 113.69 17091.92 88888.00 2016-10-07 22:22:35.000 281 33743.33 113.69 17091.90 37825.25 2016-10-07 22:22:36.000 281 33743.33 113.69 17091.89 88888.00 2016-10-07 22:22:37.000 281 33743.34 113.69 17091.89 88888.00 2016-10-07 22:22:38.000 281 33743.29 113.70 17091.89 88888.00 2016-10-07 22:22:39.000 281 33743.30 113.69 17091.89 88888.00 2016-10-07 22:22:40.000 281 33743.31 113.71 17091.89 37825.29 2016-10-07 22:22:41.000 281 33743.31 113.71 17091.88 88888.00 2016-10-07 22:22:42.000 281 33743.31 113.73 17091.89 88888.00 2016-10-07 22:22:43.000 281 33743.28 113.71 17091.87 88888.00 2016-10-07 22:22:44.000 281 33743.32 113.72 17091.87 88888.00 2016-10-07 22:22:45.000 281 33743.36 113.74 17091.86 37825.31 2016-10-07 22:22:46.000 281 33743.37 113.75 17091.83 88888.00 2016-10-07 22:22:47.000 281 33743.33 113.77 17091.84 88888.00 2016-10-07 22:22:48.000 281 33743.33 113.70 17091.87 88888.00 2016-10-07 22:22:49.000 281 33743.31 113.69 17091.86 88888.00 2016-10-07 22:22:50.000 281 33743.26 113.68 17091.87 37825.33 2016-10-07 22:22:51.000 281 33743.30 113.71 17091.92 88888.00 2016-10-07 22:22:52.000 281 33743.26 113.70 17091.92 88888.00 2016-10-07 22:22:53.000 281 33743.22 113.67 17091.88 88888.00 2016-10-07 22:22:54.000 281 33743.25 113.70 17091.88 88888.00 2016-10-07 22:22:55.000 281 33743.30 113.71 17091.87 37825.25 2016-10-07 22:22:56.000 281 33743.29 113.70 17091.85 88888.00 2016-10-07 22:22:57.000 281 33743.29 113.68 17091.85 88888.00 2016-10-07 22:22:58.000 281 33743.31 113.70 17091.85 88888.00 2016-10-07 22:22:59.000 281 33743.32 113.72 17091.79 88888.00 2016-10-07 22:23:00.000 281 33743.34 113.72 17091.82 37825.28 2016-10-07 22:23:01.000 281 33743.33 113.70 17091.84 88888.00 2016-10-07 22:23:02.000 281 33743.33 113.68 17091.83 88888.00 2016-10-07 22:23:03.000 281 33743.31 113.70 17091.83 88888.00 2016-10-07 22:23:04.000 281 33743.33 113.69 17091.86 88888.00 2016-10-07 22:23:05.000 281 33743.31 113.73 17091.90 37825.36 2016-10-07 22:23:06.000 281 33743.31 113.72 17091.91 88888.00 2016-10-07 22:23:07.000 281 33743.33 113.70 17091.89 88888.00 2016-10-07 22:23:08.000 281 33743.30 113.71 17091.90 88888.00 2016-10-07 22:23:09.000 281 33743.32 113.75 17091.91 88888.00 2016-10-07 22:23:10.000 281 33743.31 113.72 17091.90 37825.28 2016-10-07 22:23:11.000 281 33743.33 113.73 17091.87 88888.00 2016-10-07 22:23:12.000 281 33743.31 113.76 17091.88 88888.00 2016-10-07 22:23:13.000 281 33743.28 113.78 17091.90 88888.00 2016-10-07 22:23:14.000 281 33743.30 113.74 17091.84 88888.00 2016-10-07 22:23:15.000 281 33743.30 113.74 17091.86 37825.35 2016-10-07 22:23:16.000 281 33743.31 113.77 17091.88 88888.00 2016-10-07 22:23:17.000 281 33743.32 113.76 17091.87 88888.00 2016-10-07 22:23:18.000 281 33743.31 113.76 17091.86 88888.00 2016-10-07 22:23:19.000 281 33743.34 113.75 17091.88 88888.00 2016-10-07 22:23:20.000 281 33743.39 113.72 17091.88 37825.18 2016-10-07 22:23:21.000 281 33743.33 113.72 17091.86 88888.00 2016-10-07 22:23:22.000 281 33743.35 113.74 17091.87 88888.00 2016-10-07 22:23:23.000 281 33743.38 113.78 17091.87 88888.00 2016-10-07 22:23:24.000 281 33743.38 113.74 17091.84 88888.00 2016-10-07 22:23:25.000 281 33743.37 113.75 17091.85 37825.24 2016-10-07 22:23:26.000 281 33743.36 113.77 17091.84 88888.00 2016-10-07 22:23:27.000 281 33743.37 113.79 17091.87 88888.00 2016-10-07 22:23:28.000 281 33743.32 113.78 17091.88 88888.00 2016-10-07 22:23:29.000 281 33743.33 113.79 17091.85 88888.00 2016-10-07 22:23:30.000 281 33743.34 113.81 17091.86 37825.22 2016-10-07 22:23:31.000 281 33743.37 113.81 17091.82 88888.00 2016-10-07 22:23:32.000 281 33743.37 113.80 17091.82 88888.00 2016-10-07 22:23:33.000 281 33743.36 113.78 17091.87 88888.00 2016-10-07 22:23:34.000 281 33743.37 113.78 17091.91 88888.00 2016-10-07 22:23:35.000 281 33743.36 113.77 17091.88 37825.36 2016-10-07 22:23:36.000 281 33743.35 113.78 17091.85 88888.00 2016-10-07 22:23:37.000 281 33743.35 113.80 17091.86 88888.00 2016-10-07 22:23:38.000 281 33743.35 113.80 17091.91 88888.00 2016-10-07 22:23:39.000 281 33743.34 113.80 17091.86 88888.00 2016-10-07 22:23:40.000 281 33743.35 113.82 17091.89 37825.18 2016-10-07 22:23:41.000 281 33743.35 113.78 17091.89 88888.00 2016-10-07 22:23:42.000 281 33743.35 113.77 17091.88 88888.00 2016-10-07 22:23:43.000 281 33743.35 113.76 17091.86 88888.00 2016-10-07 22:23:44.000 281 33743.34 113.78 17091.84 88888.00 2016-10-07 22:23:45.000 281 33743.31 113.76 17091.90 37825.31 2016-10-07 22:23:46.000 281 33743.30 113.73 17091.91 88888.00 2016-10-07 22:23:47.000 281 33743.32 113.74 17091.85 88888.00 2016-10-07 22:23:48.000 281 33743.34 113.78 17091.89 88888.00 2016-10-07 22:23:49.000 281 33743.35 113.79 17091.88 88888.00 2016-10-07 22:23:50.000 281 33743.35 113.75 17091.85 37825.33 2016-10-07 22:23:51.000 281 33743.35 113.74 17091.89 88888.00 2016-10-07 22:23:52.000 281 33743.33 113.77 17091.89 88888.00 2016-10-07 22:23:53.000 281 33743.31 113.76 17091.87 88888.00 2016-10-07 22:23:54.000 281 33743.32 113.80 17091.89 88888.00 2016-10-07 22:23:55.000 281 33743.34 113.80 17091.90 37825.25 2016-10-07 22:23:56.000 281 33743.34 113.79 17091.88 88888.00 2016-10-07 22:23:57.000 281 33743.29 113.83 17091.89 88888.00 2016-10-07 22:23:58.000 281 33743.28 113.81 17091.90 88888.00 2016-10-07 22:23:59.000 281 33743.27 113.80 17091.90 88888.00 2016-10-07 22:24:00.000 281 33743.28 113.82 17091.89 37825.11 2016-10-07 22:24:01.000 281 33743.30 113.83 17091.87 88888.00 2016-10-07 22:24:02.000 281 33743.29 113.82 17091.84 88888.00 2016-10-07 22:24:03.000 281 33743.26 113.83 17091.86 88888.00 2016-10-07 22:24:04.000 281 33743.27 113.85 17091.88 88888.00 2016-10-07 22:24:05.000 281 33743.25 113.86 17091.88 37825.19 2016-10-07 22:24:06.000 281 33743.28 113.89 17091.90 88888.00 2016-10-07 22:24:07.000 281 33743.27 113.91 17091.92 88888.00 2016-10-07 22:24:08.000 281 33743.24 113.86 17091.90 88888.00 2016-10-07 22:24:09.000 281 33743.21 113.83 17091.89 88888.00 2016-10-07 22:24:10.000 281 33743.18 113.84 17091.86 37825.26 2016-10-07 22:24:11.000 281 33743.23 113.82 17091.89 88888.00 2016-10-07 22:24:12.000 281 33743.22 113.86 17091.87 88888.00 2016-10-07 22:24:13.000 281 33743.20 113.86 17091.88 88888.00 2016-10-07 22:24:14.000 281 33743.23 113.84 17091.88 88888.00 2016-10-07 22:24:15.000 281 33743.23 113.86 17091.93 37825.24 2016-10-07 22:24:16.000 281 33743.23 113.90 17091.94 88888.00 2016-10-07 22:24:17.000 281 33743.25 113.87 17091.94 88888.00 2016-10-07 22:24:18.000 281 33743.23 113.84 17091.91 88888.00 2016-10-07 22:24:19.000 281 33743.24 113.83 17091.94 88888.00 2016-10-07 22:24:20.000 281 33743.21 113.80 17091.94 37825.22 2016-10-07 22:24:21.000 281 33743.21 113.80 17091.92 88888.00 2016-10-07 22:24:22.000 281 33743.21 113.78 17091.88 88888.00 2016-10-07 22:24:23.000 281 33743.24 113.82 17091.93 88888.00 2016-10-07 22:24:24.000 281 33743.23 113.78 17091.90 88888.00 2016-10-07 22:24:25.000 281 33743.25 113.80 17091.92 37825.18 2016-10-07 22:24:26.000 281 33743.23 113.84 17091.97 88888.00 2016-10-07 22:24:27.000 281 33743.25 113.83 17091.97 88888.00 2016-10-07 22:24:28.000 281 33743.24 113.79 17091.96 88888.00 2016-10-07 22:24:29.000 281 33743.27 113.79 17091.94 88888.00 2016-10-07 22:24:30.000 281 33743.26 113.86 17091.95 37825.22 2016-10-07 22:24:31.000 281 33743.21 113.86 17091.96 88888.00 2016-10-07 22:24:32.000 281 33743.18 113.86 17092.00 88888.00 2016-10-07 22:24:33.000 281 33743.20 113.85 17091.99 88888.00 2016-10-07 22:24:34.000 281 33743.14 113.85 17091.97 88888.00 2016-10-07 22:24:35.000 281 33743.15 113.87 17092.01 37825.22 2016-10-07 22:24:36.000 281 33743.20 113.86 17092.04 88888.00 2016-10-07 22:24:37.000 281 33743.19 113.88 17092.02 88888.00 2016-10-07 22:24:38.000 281 33743.22 113.83 17091.99 88888.00 2016-10-07 22:24:39.000 281 33743.27 113.84 17091.96 88888.00 2016-10-07 22:24:40.000 281 33743.28 113.86 17091.94 37825.11 2016-10-07 22:24:41.000 281 33743.26 113.88 17091.91 88888.00 2016-10-07 22:24:42.000 281 33743.23 113.89 17091.93 88888.00 2016-10-07 22:24:43.000 281 33743.21 113.90 17091.94 88888.00 2016-10-07 22:24:44.000 281 33743.21 113.91 17091.97 88888.00 2016-10-07 22:24:45.000 281 33743.24 113.89 17091.95 37825.14 2016-10-07 22:24:46.000 281 33743.26 113.88 17091.97 88888.00 2016-10-07 22:24:47.000 281 33743.25 113.84 17091.92 88888.00 2016-10-07 22:24:48.000 281 33743.22 113.85 17091.94 88888.00 2016-10-07 22:24:49.000 281 33743.22 113.86 17091.95 88888.00 2016-10-07 22:24:50.000 281 33743.27 113.87 17091.91 37825.25 2016-10-07 22:24:51.000 281 33743.28 113.90 17091.95 88888.00 2016-10-07 22:24:52.000 281 33743.25 113.92 17091.96 88888.00 2016-10-07 22:24:53.000 281 33743.23 113.94 17091.95 88888.00 2016-10-07 22:24:54.000 281 33743.23 113.89 17091.95 88888.00 2016-10-07 22:24:55.000 281 33743.23 113.88 17091.89 37825.11 2016-10-07 22:24:56.000 281 33743.20 113.93 17091.88 88888.00 2016-10-07 22:24:57.000 281 33743.21 113.90 17091.90 88888.00 2016-10-07 22:24:58.000 281 33743.19 113.89 17091.90 88888.00 2016-10-07 22:24:59.000 281 33743.21 113.87 17091.92 88888.00 2016-10-07 22:25:00.000 281 33743.24 113.89 17091.96 37825.15 2016-10-07 22:25:01.000 281 33743.29 113.88 17091.97 88888.00 2016-10-07 22:25:02.000 281 33743.25 113.83 17091.95 88888.00 2016-10-07 22:25:03.000 281 33743.22 113.84 17091.93 88888.00 2016-10-07 22:25:04.000 281 33743.20 113.89 17091.93 88888.00 2016-10-07 22:25:05.000 281 33743.22 113.91 17091.95 37825.11 2016-10-07 22:25:06.000 281 33743.21 113.92 17091.96 88888.00 2016-10-07 22:25:07.000 281 33743.21 113.91 17091.93 88888.00 2016-10-07 22:25:08.000 281 33743.18 113.88 17091.95 88888.00 2016-10-07 22:25:09.000 281 33743.19 113.88 17091.94 88888.00 2016-10-07 22:25:10.000 281 33743.17 113.87 17091.94 37825.19 2016-10-07 22:25:11.000 281 33743.13 113.86 17091.94 88888.00 2016-10-07 22:25:12.000 281 33743.13 113.88 17091.95 88888.00 2016-10-07 22:25:13.000 281 33743.11 113.86 17091.95 88888.00 2016-10-07 22:25:14.000 281 33743.08 113.86 17091.95 88888.00 2016-10-07 22:25:15.000 281 33743.11 113.87 17091.95 37825.10 2016-10-07 22:25:16.000 281 33743.10 113.88 17091.94 88888.00 2016-10-07 22:25:17.000 281 33743.07 113.86 17091.94 88888.00 2016-10-07 22:25:18.000 281 33743.05 113.86 17091.93 88888.00 2016-10-07 22:25:19.000 281 33743.04 113.88 17091.91 88888.00 2016-10-07 22:25:20.000 281 33743.04 113.92 17091.91 37825.04 2016-10-07 22:25:21.000 281 33743.05 113.94 17091.92 88888.00 2016-10-07 22:25:22.000 281 33743.03 113.94 17091.93 88888.00 2016-10-07 22:25:23.000 281 33743.04 113.96 17091.94 88888.00 2016-10-07 22:25:24.000 281 33743.02 113.94 17091.96 88888.00 2016-10-07 22:25:25.000 281 33743.05 113.95 17091.93 37825.15 2016-10-07 22:25:26.000 281 33743.04 113.94 17091.92 88888.00 2016-10-07 22:25:27.000 281 33743.01 113.92 17091.93 88888.00 2016-10-07 22:25:28.000 281 33743.04 113.89 17091.95 88888.00 2016-10-07 22:25:29.000 281 33743.03 113.87 17091.97 88888.00 2016-10-07 22:25:30.000 281 33743.06 113.88 17092.01 37825.07 2016-10-07 22:25:31.000 281 33743.07 113.91 17092.02 88888.00 2016-10-07 22:25:32.000 281 33743.06 113.88 17091.99 88888.00 2016-10-07 22:25:33.000 281 33743.08 113.87 17091.98 88888.00 2016-10-07 22:25:34.000 281 33743.09 113.90 17091.99 88888.00 2016-10-07 22:25:35.000 281 33743.07 113.87 17091.95 37825.10 2016-10-07 22:25:36.000 281 33743.03 113.84 17091.93 88888.00 2016-10-07 22:25:37.000 281 33743.02 113.84 17091.98 88888.00 2016-10-07 22:25:38.000 281 33742.97 113.85 17092.00 88888.00 2016-10-07 22:25:39.000 281 33743.02 113.86 17091.97 88888.00 2016-10-07 22:25:40.000 281 33742.97 113.87 17091.97 37825.01 2016-10-07 22:25:41.000 281 33742.99 113.85 17091.99 88888.00 2016-10-07 22:25:42.000 281 33743.02 113.88 17091.99 88888.00 2016-10-07 22:25:43.000 281 33743.03 113.94 17091.98 88888.00 2016-10-07 22:25:44.000 281 33743.03 113.94 17092.00 88888.00 2016-10-07 22:25:45.000 281 33743.05 113.95 17092.03 37825.11 2016-10-07 22:25:46.000 281 33743.03 113.97 17092.01 88888.00 2016-10-07 22:25:47.000 281 33743.00 113.94 17091.98 88888.00 2016-10-07 22:25:48.000 281 33743.00 113.88 17091.97 88888.00 2016-10-07 22:25:49.000 281 33743.00 113.87 17091.96 88888.00 2016-10-07 22:25:50.000 281 33743.01 113.93 17091.98 37825.04 2016-10-07 22:25:51.000 281 33743.02 113.93 17091.94 88888.00 2016-10-07 22:25:52.000 281 33743.05 113.92 17091.94 88888.00 2016-10-07 22:25:53.000 281 33743.08 113.88 17091.95 88888.00 2016-10-07 22:25:54.000 281 33743.07 113.90 17091.96 88888.00 2016-10-07 22:25:55.000 281 33743.05 113.88 17091.99 37825.07 2016-10-07 22:25:56.000 281 33743.01 113.89 17091.96 88888.00 2016-10-07 22:25:57.000 281 33743.02 113.92 17091.97 88888.00 2016-10-07 22:25:58.000 281 33743.01 113.90 17091.97 88888.00 2016-10-07 22:25:59.000 281 33743.06 113.90 17091.96 88888.00 2016-10-07 22:26:00.000 281 33743.08 113.85 17091.98 37825.03 2016-10-07 22:26:01.000 281 33743.06 113.84 17091.94 88888.00 2016-10-07 22:26:02.000 281 33743.10 113.89 17091.92 88888.00 2016-10-07 22:26:03.000 281 33743.08 113.88 17091.94 88888.00 2016-10-07 22:26:04.000 281 33743.06 113.88 17091.98 88888.00 2016-10-07 22:26:05.000 281 33743.07 113.86 17091.96 37825.07 2016-10-07 22:26:06.000 281 33743.07 113.87 17091.94 88888.00 2016-10-07 22:26:07.000 281 33743.04 113.88 17091.92 88888.00 2016-10-07 22:26:08.000 281 33743.05 113.86 17091.94 88888.00 2016-10-07 22:26:09.000 281 33743.10 113.84 17091.91 88888.00 2016-10-07 22:26:10.000 281 33743.07 113.85 17091.90 37825.17 2016-10-07 22:26:11.000 281 33743.07 113.84 17091.93 88888.00 2016-10-07 22:26:12.000 281 33743.09 113.86 17091.98 88888.00 2016-10-07 22:26:13.000 281 33743.06 113.88 17091.94 88888.00 2016-10-07 22:26:14.000 281 33743.02 113.88 17091.89 88888.00 2016-10-07 22:26:15.000 281 33743.06 113.83 17091.89 37825.04 2016-10-07 22:26:16.000 281 33743.07 113.86 17091.92 88888.00 2016-10-07 22:26:17.000 281 33743.04 113.91 17091.94 88888.00 2016-10-07 22:26:18.000 281 33743.03 113.90 17091.94 88888.00 2016-10-07 22:26:19.000 281 33743.03 113.91 17091.94 88888.00 2016-10-07 22:26:20.000 281 33743.00 113.90 17091.94 37825.06 2016-10-07 22:26:21.000 281 33743.05 113.93 17091.96 88888.00 2016-10-07 22:26:22.000 281 33743.00 113.91 17091.96 88888.00 2016-10-07 22:26:23.000 281 33743.03 113.92 17091.95 88888.00 2016-10-07 22:26:24.000 281 33743.05 113.89 17091.95 88888.00 2016-10-07 22:26:25.000 281 33743.00 113.90 17091.97 37824.99 2016-10-07 22:26:26.000 281 33743.00 113.90 17091.98 88888.00 2016-10-07 22:26:27.000 281 33742.98 113.89 17091.96 88888.00 2016-10-07 22:26:28.000 281 33742.99 113.87 17091.98 88888.00 2016-10-07 22:26:29.000 281 33743.02 113.86 17092.00 88888.00 2016-10-07 22:26:30.000 281 33742.99 113.86 17092.01 37825.11 2016-10-07 22:26:31.000 281 33743.01 113.91 17092.04 88888.00 2016-10-07 22:26:32.000 281 33743.06 113.95 17092.00 88888.00 2016-10-07 22:26:33.000 281 33743.05 113.92 17091.95 88888.00 2016-10-07 22:26:34.000 281 33742.99 113.88 17091.97 88888.00 2016-10-07 22:26:35.000 281 33743.00 113.86 17092.00 37825.08 2016-10-07 22:26:36.000 281 33743.03 113.86 17091.99 88888.00 2016-10-07 22:26:37.000 281 33743.01 113.93 17092.01 88888.00 2016-10-07 22:26:38.000 281 33742.98 113.92 17092.02 88888.00 2016-10-07 22:26:39.000 281 33742.99 113.91 17091.91 88888.00 2016-10-07 22:26:40.000 281 33743.01 113.91 17091.92 37825.15 2016-10-07 22:26:41.000 281 33743.01 113.82 17091.94 88888.00 2016-10-07 22:26:42.000 281 33743.05 113.80 17091.99 88888.00 2016-10-07 22:26:43.000 281 33743.06 113.79 17091.95 88888.00 2016-10-07 22:26:44.000 281 33743.07 113.79 17091.98 88888.00 2016-10-07 22:26:45.000 281 33743.14 113.83 17091.94 37825.10 2016-10-07 22:26:46.000 281 33743.09 113.83 17091.97 88888.00 2016-10-07 22:26:47.000 281 33743.08 113.85 17091.99 88888.00 2016-10-07 22:26:48.000 281 33743.11 113.86 17092.01 88888.00 2016-10-07 22:26:49.000 281 33743.06 113.87 17092.01 88888.00 2016-10-07 22:26:50.000 281 33743.08 113.84 17092.02 37825.06 2016-10-07 22:26:51.000 281 33743.08 113.85 17092.02 88888.00 2016-10-07 22:26:52.000 281 33743.10 113.87 17092.01 88888.00 2016-10-07 22:26:53.000 281 33743.09 113.85 17092.01 88888.00 2016-10-07 22:26:54.000 281 33743.10 113.85 17092.03 88888.00 2016-10-07 22:26:55.000 281 33743.12 113.91 17092.01 37825.15 2016-10-07 22:26:56.000 281 33743.10 113.88 17092.03 88888.00 2016-10-07 22:26:57.000 281 33743.05 113.82 17092.04 88888.00 2016-10-07 22:26:58.000 281 33743.05 113.80 17092.06 88888.00 2016-10-07 22:26:59.000 281 33743.09 113.85 17092.06 88888.00 2016-10-07 22:27:00.000 281 33743.08 113.87 17092.01 37825.11 2016-10-07 22:27:01.000 281 33743.10 113.85 17092.01 88888.00 2016-10-07 22:27:02.000 281 33743.08 113.81 17091.98 88888.00 2016-10-07 22:27:03.000 281 33743.07 113.84 17091.98 88888.00 2016-10-07 22:27:04.000 281 33743.08 113.82 17091.99 88888.00 2016-10-07 22:27:05.000 281 33743.10 113.82 17092.00 37825.14 2016-10-07 22:27:06.000 281 33743.08 113.77 17091.97 88888.00 2016-10-07 22:27:07.000 281 33743.07 113.79 17091.97 88888.00 2016-10-07 22:27:08.000 281 33743.09 113.75 17091.98 88888.00 2016-10-07 22:27:09.000 281 33743.06 113.74 17092.00 88888.00 2016-10-07 22:27:10.000 281 33743.08 113.75 17091.99 37825.15 2016-10-07 22:27:11.000 281 33743.10 113.73 17091.97 88888.00 2016-10-07 22:27:12.000 281 33743.05 113.71 17091.99 88888.00 2016-10-07 22:27:13.000 281 33743.05 113.70 17091.98 88888.00 2016-10-07 22:27:14.000 281 33743.08 113.74 17092.01 88888.00 2016-10-07 22:27:15.000 281 33743.11 113.73 17092.01 37825.19 2016-10-07 22:27:16.000 281 33743.06 113.75 17091.97 88888.00 2016-10-07 22:27:17.000 281 33743.07 113.75 17092.01 88888.00 2016-10-07 22:27:18.000 281 33743.07 113.73 17092.05 88888.00 2016-10-07 22:27:19.000 281 33743.06 113.68 17092.02 88888.00 2016-10-07 22:27:20.000 281 33743.09 113.70 17091.98 37825.08 2016-10-07 22:27:21.000 281 33743.10 113.72 17091.99 88888.00 2016-10-07 22:27:22.000 281 33743.08 113.76 17091.97 88888.00 2016-10-07 22:27:23.000 281 33743.10 113.77 17091.92 88888.00 2016-10-07 22:27:24.000 281 33743.14 113.76 17091.90 88888.00 2016-10-07 22:27:25.000 281 33743.13 113.72 17091.93 37825.14 2016-10-07 22:27:26.000 281 33743.12 113.73 17091.96 88888.00 2016-10-07 22:27:27.000 281 33743.13 113.70 17091.91 88888.00 2016-10-07 22:27:28.000 281 33743.13 113.68 17091.94 88888.00 2016-10-07 22:27:29.000 281 33743.16 113.69 17091.96 88888.00 2016-10-07 22:27:30.000 281 33743.18 113.70 17091.93 37825.22 2016-10-07 22:27:31.000 281 33743.18 113.68 17091.95 88888.00 2016-10-07 22:27:32.000 281 33743.17 113.65 17091.96 88888.00 2016-10-07 22:27:33.000 281 33743.15 113.65 17091.95 88888.00 2016-10-07 22:27:34.000 281 33743.19 113.66 17091.94 88888.00 2016-10-07 22:27:35.000 281 33743.19 113.67 17092.00 37825.10 2016-10-07 22:27:36.000 281 33743.16 113.66 17092.01 88888.00 2016-10-07 22:27:37.000 281 33743.11 113.65 17091.96 88888.00 2016-10-07 22:27:38.000 281 33743.13 113.71 17091.95 88888.00 2016-10-07 22:27:39.000 281 33743.10 113.70 17091.95 88888.00 2016-10-07 22:27:40.000 281 33743.16 113.70 17091.91 37825.18 2016-10-07 22:27:41.000 281 33743.19 113.70 17091.93 88888.00 2016-10-07 22:27:42.000 281 33743.15 113.67 17091.90 88888.00 2016-10-07 22:27:43.000 281 33743.12 113.66 17091.90 88888.00 2016-10-07 22:27:44.000 281 33743.11 113.63 17091.93 88888.00 2016-10-07 22:27:45.000 281 33743.18 113.61 17091.94 37825.31 2016-10-07 22:27:46.000 281 33743.21 113.65 17091.93 88888.00 2016-10-07 22:27:47.000 281 33743.21 113.63 17091.91 88888.00 2016-10-07 22:27:48.000 281 33743.21 113.65 17091.89 88888.00 2016-10-07 22:27:49.000 281 33743.27 113.70 17091.94 88888.00 2016-10-07 22:27:50.000 281 33743.24 113.67 17091.92 37825.21 2016-10-07 22:27:51.000 281 33743.23 113.68 17091.96 88888.00 2016-10-07 22:27:52.000 281 33743.25 113.67 17091.97 88888.00 2016-10-07 22:27:53.000 281 33743.23 113.66 17091.97 88888.00 2016-10-07 22:27:54.000 281 33743.19 113.69 17091.94 88888.00 2016-10-07 22:27:55.000 281 33743.17 113.65 17091.95 37825.22 2016-10-07 22:27:56.000 281 33743.20 113.61 17091.93 88888.00 2016-10-07 22:27:57.000 281 33743.19 113.64 17091.95 88888.00 2016-10-07 22:27:58.000 281 33743.17 113.64 17091.96 88888.00 2016-10-07 22:27:59.000 281 33743.21 113.62 17091.97 88888.00 2016-10-07 22:28:00.000 281 33743.24 113.60 17091.94 37825.29 2016-10-07 22:28:01.000 281 33743.25 113.62 17091.94 88888.00 2016-10-07 22:28:02.000 281 33743.23 113.64 17091.96 88888.00 2016-10-07 22:28:03.000 281 33743.26 113.65 17091.95 88888.00 2016-10-07 22:28:04.000 281 33743.23 113.64 17091.95 88888.00 2016-10-07 22:28:05.000 281 33743.19 113.64 17091.94 37825.25 2016-10-07 22:28:06.000 281 33743.20 113.63 17091.95 88888.00 2016-10-07 22:28:07.000 281 33743.21 113.62 17091.95 88888.00 2016-10-07 22:28:08.000 281 33743.23 113.61 17091.95 88888.00 2016-10-07 22:28:09.000 281 33743.23 113.60 17091.96 88888.00 2016-10-07 22:28:10.000 281 33743.22 113.64 17091.93 37825.29 2016-10-07 22:28:11.000 281 33743.22 113.64 17091.95 88888.00 2016-10-07 22:28:12.000 281 33743.22 113.59 17091.92 88888.00 2016-10-07 22:28:13.000 281 33743.22 113.56 17091.87 88888.00 2016-10-07 22:28:14.000 281 33743.22 113.54 17091.90 88888.00 2016-10-07 22:28:15.000 281 33743.20 113.57 17091.91 37825.29 2016-10-07 22:28:16.000 281 33743.19 113.62 17091.88 88888.00 2016-10-07 22:28:17.000 281 33743.18 113.59 17091.94 88888.00 2016-10-07 22:28:18.000 281 33743.17 113.58 17091.94 88888.00 2016-10-07 22:28:19.000 281 33743.19 113.61 17091.95 88888.00 2016-10-07 22:28:20.000 281 33743.20 113.59 17091.93 37825.22 2016-10-07 22:28:21.000 281 33743.21 113.58 17091.93 88888.00 2016-10-07 22:28:22.000 281 33743.18 113.60 17091.92 88888.00 2016-10-07 22:28:23.000 281 33743.18 113.61 17091.88 88888.00 2016-10-07 22:28:24.000 281 33743.18 113.60 17091.90 88888.00 2016-10-07 22:28:25.000 281 33743.21 113.59 17091.89 37825.24 2016-10-07 22:28:26.000 281 33743.20 113.55 17091.88 88888.00 2016-10-07 22:28:27.000 281 33743.22 113.55 17091.93 88888.00 2016-10-07 22:28:28.000 281 33743.20 113.54 17091.94 88888.00 2016-10-07 22:28:29.000 281 33743.19 113.57 17091.94 88888.00 2016-10-07 22:28:30.000 281 33743.18 113.60 17091.95 37825.24 2016-10-07 22:28:31.000 281 33743.22 113.62 17091.98 88888.00 2016-10-07 22:28:32.000 281 33743.23 113.60 17091.97 88888.00 2016-10-07 22:28:33.000 281 33743.27 113.57 17091.95 88888.00 2016-10-07 22:28:34.000 281 33743.28 113.58 17091.93 88888.00 2016-10-07 22:28:35.000 281 33743.27 113.62 17091.94 37825.25 2016-10-07 22:28:36.000 281 33743.27 113.60 17091.91 88888.00 2016-10-07 22:28:37.000 281 33743.26 113.60 17091.89 88888.00 2016-10-07 22:28:38.000 281 33743.23 113.64 17091.90 88888.00 2016-10-07 22:28:39.000 281 33743.22 113.60 17091.89 88888.00 2016-10-07 22:28:40.000 281 33743.24 113.59 17091.86 37825.19 2016-10-07 22:28:41.000 281 33743.31 113.57 17091.88 88888.00 2016-10-07 22:28:42.000 281 33743.27 113.58 17091.86 88888.00 2016-10-07 22:28:43.000 281 33743.24 113.58 17091.89 88888.00 2016-10-07 22:28:44.000 281 33743.21 113.60 17091.87 88888.00 2016-10-07 22:28:45.000 281 33743.21 113.60 17091.92 37825.22 2016-10-07 22:28:46.000 281 33743.22 113.64 17091.95 88888.00 2016-10-07 22:28:47.000 281 33743.17 113.64 17091.89 88888.00 2016-10-07 22:28:48.000 281 33743.24 113.68 17091.87 88888.00 2016-10-07 22:28:49.000 281 33743.27 113.61 17091.92 88888.00 2016-10-07 22:28:50.000 281 33743.24 113.58 17091.88 37825.36 2016-10-07 22:28:51.000 281 33743.22 113.61 17091.87 88888.00 2016-10-07 22:28:52.000 281 33743.27 113.63 17091.89 88888.00 2016-10-07 22:28:53.000 281 33743.28 113.64 17091.89 88888.00 2016-10-07 22:28:54.000 281 33743.25 113.60 17091.91 88888.00 2016-10-07 22:28:55.000 281 33743.23 113.59 17091.95 37825.25 2016-10-07 22:28:56.000 281 33743.23 113.55 17091.94 88888.00 2016-10-07 22:28:57.000 281 33743.24 113.55 17091.94 88888.00 2016-10-07 22:28:58.000 281 33743.22 113.57 17091.93 88888.00 2016-10-07 22:28:59.000 281 33743.24 113.56 17091.92 88888.00 2016-10-07 22:29:00.000 281 33743.23 113.57 17091.91 37825.38 2016-10-07 22:29:01.000 281 33743.27 113.61 17091.91 88888.00 2016-10-07 22:29:02.000 281 33743.28 113.61 17091.92 88888.00 2016-10-07 22:29:03.000 281 33743.26 113.64 17091.89 88888.00 2016-10-07 22:29:04.000 281 33743.24 113.60 17091.94 88888.00 2016-10-07 22:29:05.000 281 33743.24 113.57 17091.95 37825.25 2016-10-07 22:29:06.000 281 33743.22 113.58 17091.96 88888.00 2016-10-07 22:29:07.000 281 33743.23 113.57 17091.94 88888.00 2016-10-07 22:29:08.000 281 33743.21 113.60 17091.95 88888.00 2016-10-07 22:29:09.000 281 33743.22 113.63 17091.96 88888.00 2016-10-07 22:29:10.000 281 33743.21 113.62 17091.97 37825.29 2016-10-07 22:29:11.000 281 33743.24 113.63 17091.97 88888.00 2016-10-07 22:29:12.000 281 33743.21 113.60 17091.97 88888.00 2016-10-07 22:29:13.000 281 33743.21 113.65 17091.96 88888.00 2016-10-07 22:29:14.000 281 33743.23 113.71 17091.97 88888.00 2016-10-07 22:29:15.000 281 33743.26 113.71 17091.93 37825.31 2016-10-07 22:29:16.000 281 33743.24 113.70 17091.90 88888.00 2016-10-07 22:29:17.000 281 33743.24 113.68 17091.92 88888.00 2016-10-07 22:29:18.000 281 33743.26 113.70 17091.89 88888.00 2016-10-07 22:29:19.000 281 33743.25 113.72 17091.89 88888.00 2016-10-07 22:29:20.000 281 33743.25 113.70 17091.90 37825.19 2016-10-07 22:29:21.000 281 33743.23 113.69 17091.88 88888.00 2016-10-07 22:29:22.000 281 33743.25 113.66 17091.92 88888.00 2016-10-07 22:29:23.000 281 33743.28 113.67 17091.92 88888.00 2016-10-07 22:29:24.000 281 33743.29 113.68 17091.97 88888.00 2016-10-07 22:29:25.000 281 33743.23 113.65 17091.95 37825.25 2016-10-07 22:29:26.000 281 33743.18 113.64 17091.91 88888.00 2016-10-07 22:29:27.000 281 33743.21 113.66 17091.94 88888.00 2016-10-07 22:29:28.000 281 33743.22 113.69 17091.93 88888.00 2016-10-07 22:29:29.000 281 33743.16 113.69 17091.94 88888.00 2016-10-07 22:29:30.000 281 33743.17 113.67 17091.92 37825.19 2016-10-07 22:29:31.000 281 33743.19 113.66 17091.89 88888.00 2016-10-07 22:29:32.000 281 33743.19 113.66 17091.89 88888.00 2016-10-07 22:29:33.000 281 33743.19 113.71 17091.91 88888.00 2016-10-07 22:29:34.000 281 33743.18 113.77 17091.98 88888.00 2016-10-07 22:29:35.000 281 33743.21 113.71 17092.01 37825.24 2016-10-07 22:29:36.000 281 33743.17 113.69 17092.01 88888.00 2016-10-07 22:29:37.000 281 33743.18 113.70 17091.98 88888.00 2016-10-07 22:29:38.000 281 33743.10 113.68 17092.00 88888.00 2016-10-07 22:29:39.000 281 33743.11 113.65 17092.00 88888.00 2016-10-07 22:29:40.000 281 33743.15 113.65 17092.02 37825.26 2016-10-07 22:29:41.000 281 33743.14 113.68 17092.05 88888.00 2016-10-07 22:29:42.000 281 33743.17 113.69 17092.04 88888.00 2016-10-07 22:29:43.000 281 33743.22 113.70 17092.03 88888.00 2016-10-07 22:29:44.000 281 33743.19 113.69 17092.00 88888.00 2016-10-07 22:29:45.000 281 33743.19 113.64 17091.99 37825.19 2016-10-07 22:29:46.000 281 33743.13 113.65 17092.00 88888.00 2016-10-07 22:29:47.000 281 33743.09 113.70 17091.96 88888.00 2016-10-07 22:29:48.000 281 33743.07 113.63 17091.98 88888.00 2016-10-07 22:29:49.000 281 33743.09 113.62 17092.00 88888.00 2016-10-07 22:29:50.000 281 33743.11 113.66 17091.99 37825.14 2016-10-07 22:29:51.000 281 33743.15 113.69 17092.00 88888.00 2016-10-07 22:29:52.000 281 33743.15 113.72 17092.00 88888.00 2016-10-07 22:29:53.000 281 33743.13 113.68 17091.99 88888.00 2016-10-07 22:29:54.000 281 33743.16 113.70 17091.89 88888.00 2016-10-07 22:29:55.000 281 33743.13 113.67 17091.90 37825.18 2016-10-07 22:29:56.000 281 33743.17 113.70 17091.98 88888.00 2016-10-07 22:29:57.000 281 33743.15 113.73 17092.01 88888.00 2016-10-07 22:29:58.000 281 33743.15 113.70 17091.95 88888.00 2016-10-07 22:29:59.000 281 33743.13 113.68 17091.99 88888.00 2016-10-07 22:30:00.000 281 33743.11 113.67 17091.97 37825.07 2016-10-07 22:30:01.000 281 33743.08 113.66 17091.98 88888.00 2016-10-07 22:30:02.000 281 33743.05 113.67 17091.95 88888.00 2016-10-07 22:30:03.000 281 33743.05 113.68 17091.92 88888.00 2016-10-07 22:30:04.000 281 33743.05 113.76 17091.89 88888.00 2016-10-07 22:30:05.000 281 33743.05 113.77 17091.91 37825.18 2016-10-07 22:30:06.000 281 33743.08 113.74 17091.95 88888.00 2016-10-07 22:30:07.000 281 33743.14 113.70 17091.94 88888.00 2016-10-07 22:30:08.000 281 33743.11 113.69 17091.97 88888.00 2016-10-07 22:30:09.000 281 33743.06 113.66 17091.98 88888.00 2016-10-07 22:30:10.000 281 33743.04 113.68 17091.96 37825.11 2016-10-07 22:30:11.000 281 33743.05 113.68 17091.96 88888.00 2016-10-07 22:30:12.000 281 33743.05 113.66 17091.94 88888.00 2016-10-07 22:30:13.000 281 33742.99 113.70 17091.97 88888.00 2016-10-07 22:30:14.000 281 33742.99 113.72 17091.97 88888.00 2016-10-07 22:30:15.000 281 33743.03 113.73 17091.95 37825.08 2016-10-07 22:30:16.000 281 33743.03 113.72 17091.92 88888.00 2016-10-07 22:30:17.000 281 33743.04 113.73 17091.93 88888.00 2016-10-07 22:30:18.000 281 33743.02 113.71 17091.94 88888.00 2016-10-07 22:30:19.000 281 33743.00 113.74 17091.91 88888.00 2016-10-07 22:30:20.000 281 33743.05 113.73 17091.95 37825.17 2016-10-07 22:30:21.000 281 33743.06 113.73 17091.95 88888.00 2016-10-07 22:30:22.000 281 33743.04 113.72 17091.95 88888.00 2016-10-07 22:30:23.000 281 33743.01 113.69 17091.93 88888.00 2016-10-07 22:30:24.000 281 33743.00 113.71 17091.92 88888.00 2016-10-07 22:30:25.000 281 33742.99 113.72 17091.94 37825.04 2016-10-07 22:30:26.000 281 33742.99 113.68 17091.97 88888.00 2016-10-07 22:30:27.000 281 33743.00 113.74 17091.99 88888.00 2016-10-07 22:30:28.000 281 33742.95 113.77 17091.96 88888.00 2016-10-07 22:30:29.000 281 33742.96 113.78 17091.98 88888.00 2016-10-07 22:30:30.000 281 33742.99 113.73 17091.98 37825.10 2016-10-07 22:30:31.000 281 33742.99 113.67 17091.96 88888.00 2016-10-07 22:30:32.000 281 33743.00 113.70 17091.92 88888.00 2016-10-07 22:30:33.000 281 33742.96 113.70 17091.96 88888.00 2016-10-07 22:30:34.000 281 33742.98 113.71 17091.95 88888.00 2016-10-07 22:30:35.000 281 33742.98 113.71 17091.92 37825.12 2016-10-07 22:30:36.000 281 33742.97 113.68 17091.92 88888.00 2016-10-07 22:30:37.000 281 33742.97 113.70 17091.93 88888.00 2016-10-07 22:30:38.000 281 33742.96 113.70 17091.90 88888.00 2016-10-07 22:30:39.000 281 33742.96 113.71 17091.87 88888.00 2016-10-07 22:30:40.000 281 33742.96 113.66 17091.85 37824.97 2016-10-07 22:30:41.000 281 33742.94 113.72 17091.88 88888.00 2016-10-07 22:30:42.000 281 33742.92 113.72 17091.92 88888.00 2016-10-07 22:30:43.000 281 33742.94 113.73 17091.93 88888.00 2016-10-07 22:30:44.000 281 33742.89 113.74 17091.94 88888.00 2016-10-07 22:30:45.000 281 33742.89 113.73 17091.98 37825.06 2016-10-07 22:30:46.000 281 33742.89 113.71 17091.93 88888.00 2016-10-07 22:30:47.000 281 33742.92 113.69 17091.94 88888.00 2016-10-07 22:30:48.000 281 33742.95 113.71 17091.97 88888.00 2016-10-07 22:30:49.000 281 33742.92 113.71 17091.95 88888.00 2016-10-07 22:30:50.000 281 33742.93 113.69 17091.97 37824.97 2016-10-07 22:30:51.000 281 33742.96 113.72 17091.99 88888.00 2016-10-07 22:30:52.000 281 33742.96 113.72 17091.93 88888.00 2016-10-07 22:30:53.000 281 33742.98 113.70 17091.95 88888.00 2016-10-07 22:30:54.000 281 33742.97 113.68 17091.99 88888.00 2016-10-07 22:30:55.000 281 33742.99 113.68 17092.02 37825.04 2016-10-07 22:30:56.000 281 33742.96 113.65 17092.02 88888.00 2016-10-07 22:30:57.000 281 33742.94 113.70 17091.97 88888.00 2016-10-07 22:30:58.000 281 33742.94 113.70 17091.98 88888.00 2016-10-07 22:30:59.000 281 33742.93 113.69 17092.03 88888.00 2016-10-07 22:31:00.000 281 33742.93 113.68 17092.03 37824.93 2016-10-07 22:31:01.000 281 33742.97 113.68 17091.99 88888.00 2016-10-07 22:31:02.000 281 33742.96 113.66 17091.98 88888.00 2016-10-07 22:31:03.000 281 33742.90 113.67 17091.97 88888.00 2016-10-07 22:31:04.000 281 33742.88 113.67 17092.00 88888.00 2016-10-07 22:31:05.000 281 33742.92 113.68 17092.05 37824.99 2016-10-07 22:31:06.000 281 33742.90 113.70 17092.00 88888.00 2016-10-07 22:31:07.000 281 33742.90 113.72 17091.99 88888.00 2016-10-07 22:31:08.000 281 33742.91 113.72 17092.01 88888.00 2016-10-07 22:31:09.000 281 33742.89 113.67 17092.01 88888.00 2016-10-07 22:31:10.000 281 33742.92 113.66 17092.00 37824.97 2016-10-07 22:31:11.000 281 33742.92 113.63 17092.00 88888.00 2016-10-07 22:31:12.000 281 33742.88 113.61 17091.98 88888.00 2016-10-07 22:31:13.000 281 33742.86 113.61 17092.00 88888.00 2016-10-07 22:31:14.000 281 33742.85 113.63 17092.04 88888.00 2016-10-07 22:31:15.000 281 33742.87 113.63 17092.06 37824.94 2016-10-07 22:31:16.000 281 33742.88 113.63 17092.02 88888.00 2016-10-07 22:31:17.000 281 33742.86 113.66 17091.99 88888.00 2016-10-07 22:31:18.000 281 33742.88 113.68 17091.99 88888.00 2016-10-07 22:31:19.000 281 33742.82 113.68 17091.98 88888.00 2016-10-07 22:31:20.000 281 33742.87 113.64 17091.97 37824.93 2016-10-07 22:31:21.000 281 33742.88 113.65 17092.01 88888.00 2016-10-07 22:31:22.000 281 33742.85 113.64 17091.99 88888.00 2016-10-07 22:31:23.000 281 33742.87 113.65 17092.01 88888.00 2016-10-07 22:31:24.000 281 33742.85 113.63 17092.01 88888.00 2016-10-07 22:31:25.000 281 33742.85 113.61 17092.00 37824.94 2016-10-07 22:31:26.000 281 33742.82 113.61 17091.99 88888.00 2016-10-07 22:31:27.000 281 33742.79 113.65 17091.96 88888.00 2016-10-07 22:31:28.000 281 33742.79 113.64 17092.00 88888.00 2016-10-07 22:31:29.000 281 33742.81 113.63 17092.00 88888.00 2016-10-07 22:31:30.000 281 33742.84 113.62 17091.98 37824.93 2016-10-07 22:31:31.000 281 33742.90 113.66 17092.06 88888.00 2016-10-07 22:31:32.000 281 33742.91 113.66 17092.01 88888.00 2016-10-07 22:31:33.000 281 33742.89 113.64 17091.99 88888.00 2016-10-07 22:31:34.000 281 33742.86 113.62 17092.00 88888.00 2016-10-07 22:31:35.000 281 33742.85 113.58 17092.00 37824.86 2016-10-07 22:31:36.000 281 33742.87 113.61 17091.96 88888.00 2016-10-07 22:31:37.000 281 33742.86 113.61 17091.93 88888.00 2016-10-07 22:31:38.000 281 33742.88 113.60 17091.93 88888.00 2016-10-07 22:31:39.000 281 33742.89 113.58 17091.95 88888.00 2016-10-07 22:31:40.000 281 33742.85 113.57 17091.98 37824.90 2016-10-07 22:31:41.000 281 33742.81 113.60 17092.01 88888.00 2016-10-07 22:31:42.000 281 33742.80 113.63 17092.02 88888.00 2016-10-07 22:31:43.000 281 33742.80 113.61 17091.99 88888.00 2016-10-07 22:31:44.000 281 33742.82 113.60 17091.99 88888.00 2016-10-07 22:31:45.000 281 33742.82 113.64 17091.98 37824.86 2016-10-07 22:31:46.000 281 33742.77 113.65 17091.94 88888.00 2016-10-07 22:31:47.000 281 33742.79 113.68 17091.94 88888.00 2016-10-07 22:31:48.000 281 33742.78 113.64 17091.97 88888.00 2016-10-07 22:31:49.000 281 33742.79 113.64 17092.02 88888.00 2016-10-07 22:31:50.000 281 33742.80 113.64 17092.06 37824.79 2016-10-07 22:31:51.000 281 33742.83 113.62 17092.03 88888.00 2016-10-07 22:31:52.000 281 33742.78 113.63 17092.03 88888.00 2016-10-07 22:31:53.000 281 33742.77 113.69 17092.02 88888.00 2016-10-07 22:31:54.000 281 33742.78 113.64 17091.94 88888.00 2016-10-07 22:31:55.000 281 33742.77 113.64 17091.96 37824.83 2016-10-07 22:31:56.000 281 33742.78 113.62 17091.98 88888.00 2016-10-07 22:31:57.000 281 33742.79 113.66 17091.97 88888.00 2016-10-07 22:31:58.000 281 33742.79 113.64 17091.96 88888.00 2016-10-07 22:31:59.000 281 33742.77 113.63 17091.91 88888.00 2016-10-07 22:32:00.000 281 33742.76 113.64 17091.94 37824.79 2016-10-07 22:32:01.000 281 33742.77 113.67 17091.92 88888.00 2016-10-07 22:32:02.000 281 33742.76 113.69 17091.89 88888.00 2016-10-07 22:32:03.000 281 33742.75 113.64 17091.93 88888.00 2016-10-07 22:32:04.000 281 33742.76 113.60 17091.96 88888.00 2016-10-07 22:32:05.000 281 33742.77 113.62 17091.97 37824.83 2016-10-07 22:32:06.000 281 33742.78 113.65 17092.02 88888.00 2016-10-07 22:32:07.000 281 33742.74 113.64 17092.03 88888.00 2016-10-07 22:32:08.000 281 33742.71 113.65 17092.00 88888.00 2016-10-07 22:32:09.000 281 33742.74 113.63 17092.02 88888.00 2016-10-07 22:32:10.000 281 33742.76 113.62 17091.97 37824.89 2016-10-07 22:32:11.000 281 33742.73 113.60 17091.94 88888.00 2016-10-07 22:32:12.000 281 33742.72 113.58 17091.94 88888.00 2016-10-07 22:32:13.000 281 33742.72 113.56 17092.01 88888.00 2016-10-07 22:32:14.000 281 33742.67 113.56 17092.01 88888.00 2016-10-07 22:32:15.000 281 33742.66 113.57 17091.99 37824.86 2016-10-07 22:32:16.000 281 33742.66 113.58 17091.98 88888.00 2016-10-07 22:32:17.000 281 33742.65 113.61 17092.02 88888.00 2016-10-07 22:32:18.000 281 33742.67 113.61 17091.96 88888.00 2016-10-07 22:32:19.000 281 33742.67 113.58 17091.98 88888.00 2016-10-07 22:32:20.000 281 33742.69 113.59 17091.94 37824.74 2016-10-07 22:32:21.000 281 33742.69 113.58 17091.96 88888.00 2016-10-07 22:32:22.000 281 33742.69 113.60 17091.95 88888.00 2016-10-07 22:32:23.000 281 33742.69 113.60 17091.94 88888.00 2016-10-07 22:32:24.000 281 33742.67 113.62 17091.93 88888.00 2016-10-07 22:32:25.000 281 33742.63 113.62 17091.94 37824.88 2016-10-07 22:32:26.000 281 33742.65 113.63 17091.96 88888.00 2016-10-07 22:32:27.000 281 33742.67 113.62 17092.01 88888.00 2016-10-07 22:32:28.000 281 33742.63 113.61 17092.03 88888.00 2016-10-07 22:32:29.000 281 33742.59 113.61 17092.03 88888.00 2016-10-07 22:32:30.000 281 33742.58 113.63 17092.00 37824.76 2016-10-07 22:32:31.000 281 33742.60 113.61 17092.02 88888.00 2016-10-07 22:32:32.000 281 33742.59 113.58 17091.99 88888.00 2016-10-07 22:32:33.000 281 33742.61 113.57 17091.97 88888.00 2016-10-07 22:32:34.000 281 33742.60 113.57 17091.99 88888.00 2016-10-07 22:32:35.000 281 33742.59 113.54 17091.98 37824.81 2016-10-07 22:32:36.000 281 33742.62 113.57 17092.00 88888.00 2016-10-07 22:32:37.000 281 33742.60 113.59 17092.01 88888.00 2016-10-07 22:32:38.000 281 33742.59 113.60 17091.99 88888.00 2016-10-07 22:32:39.000 281 33742.55 113.63 17091.97 88888.00 2016-10-07 22:32:40.000 281 33742.57 113.63 17092.02 37824.79 2016-10-07 22:32:41.000 281 33742.55 113.62 17092.05 88888.00 2016-10-07 22:32:42.000 281 33742.56 113.63 17092.06 88888.00 2016-10-07 22:32:43.000 281 33742.62 113.62 17092.01 88888.00 2016-10-07 22:32:44.000 281 33742.65 113.61 17092.01 88888.00 2016-10-07 22:32:45.000 281 33742.62 113.61 17092.00 37824.68 2016-10-07 22:32:46.000 281 33742.62 113.55 17091.97 88888.00 2016-10-07 22:32:47.000 281 33742.64 113.53 17092.02 88888.00 2016-10-07 22:32:48.000 281 33742.65 113.52 17092.00 88888.00 2016-10-07 22:32:49.000 281 33742.63 113.55 17091.97 88888.00 2016-10-07 22:32:50.000 281 33742.56 113.57 17091.99 37824.75 2016-10-07 22:32:51.000 281 33742.55 113.61 17092.01 88888.00 2016-10-07 22:32:52.000 281 33742.55 113.63 17091.99 88888.00 2016-10-07 22:32:53.000 281 33742.56 113.60 17091.99 88888.00 2016-10-07 22:32:54.000 281 33742.56 113.62 17092.00 88888.00 2016-10-07 22:32:55.000 281 33742.54 113.62 17091.96 37824.72 2016-10-07 22:32:56.000 281 33742.54 113.60 17091.96 88888.00 2016-10-07 22:32:57.000 281 33742.55 113.61 17092.00 88888.00 2016-10-07 22:32:58.000 281 33742.56 113.62 17091.99 88888.00 2016-10-07 22:32:59.000 281 33742.58 113.58 17091.99 88888.00 2016-10-07 22:33:00.000 281 33742.58 113.55 17092.04 37824.79 2016-10-07 22:33:01.000 281 33742.56 113.54 17091.99 88888.00 2016-10-07 22:33:02.000 281 33742.54 113.55 17091.95 88888.00 2016-10-07 22:33:03.000 281 33742.59 113.54 17091.96 88888.00 2016-10-07 22:33:04.000 281 33742.54 113.59 17091.95 88888.00 2016-10-07 22:33:05.000 281 33742.53 113.59 17091.95 37824.68 2016-10-07 22:33:06.000 281 33742.49 113.55 17091.93 88888.00 2016-10-07 22:33:07.000 281 33742.50 113.58 17091.95 88888.00 2016-10-07 22:33:08.000 281 33742.50 113.63 17091.95 88888.00 2016-10-07 22:33:09.000 281 33742.52 113.63 17091.96 88888.00 2016-10-07 22:33:10.000 281 33742.52 113.61 17091.99 37824.65 2016-10-07 22:33:11.000 281 33742.53 113.61 17091.99 88888.00 2016-10-07 22:33:12.000 281 33742.55 113.61 17091.99 88888.00 2016-10-07 22:33:13.000 281 33742.52 113.57 17092.00 88888.00 2016-10-07 22:33:14.000 281 33742.55 113.57 17091.99 88888.00 2016-10-07 22:33:15.000 281 33742.54 113.60 17091.98 37824.75 2016-10-07 22:33:16.000 281 33742.55 113.65 17091.96 88888.00 2016-10-07 22:33:17.000 281 33742.54 113.60 17091.98 88888.00 2016-10-07 22:33:18.000 281 33742.51 113.51 17092.00 88888.00 2016-10-07 22:33:19.000 281 33742.48 113.50 17091.97 88888.00 2016-10-07 22:33:20.000 281 33742.50 113.52 17091.94 37824.67 2016-10-07 22:33:21.000 281 33742.48 113.54 17091.94 88888.00 2016-10-07 22:33:22.000 281 33742.48 113.58 17091.91 88888.00 2016-10-07 22:33:23.000 281 33742.48 113.58 17091.91 88888.00 2016-10-07 22:33:24.000 281 33742.50 113.55 17091.92 88888.00 2016-10-07 22:33:25.000 281 33742.50 113.54 17091.93 37824.62 2016-10-07 22:33:26.000 281 33742.48 113.52 17091.94 88888.00 2016-10-07 22:33:27.000 281 33742.48 113.56 17091.97 88888.00 2016-10-07 22:33:28.000 281 33742.46 113.55 17091.96 88888.00 2016-10-07 22:33:29.000 281 33742.47 113.53 17091.99 88888.00 2016-10-07 22:33:30.000 281 33742.47 113.55 17091.98 37824.65 2016-10-07 22:33:31.000 281 33742.44 113.50 17092.01 88888.00 2016-10-07 22:33:32.000 281 33742.42 113.52 17092.01 88888.00 2016-10-07 22:33:33.000 281 33742.43 113.49 17092.02 88888.00 2016-10-07 22:33:34.000 281 33742.47 113.53 17092.04 88888.00 2016-10-07 22:33:35.000 281 33742.50 113.50 17092.04 37824.61 2016-10-07 22:33:36.000 281 33742.47 113.48 17092.04 88888.00 2016-10-07 22:33:37.000 281 33742.42 113.53 17091.99 88888.00 2016-10-07 22:33:38.000 281 33742.39 113.50 17092.03 88888.00 2016-10-07 22:33:39.000 281 33742.38 113.50 17092.07 88888.00 2016-10-07 22:33:40.000 281 33742.41 113.50 17092.04 37824.61 2016-10-07 22:33:41.000 281 33742.46 113.57 17092.01 88888.00 2016-10-07 22:33:42.000 281 33742.46 113.60 17092.00 88888.00 2016-10-07 22:33:43.000 281 33742.43 113.58 17091.97 88888.00 2016-10-07 22:33:44.000 281 33742.44 113.62 17092.00 88888.00 2016-10-07 22:33:45.000 281 33742.51 113.62 17092.01 37824.69 2016-10-07 22:33:46.000 281 33742.50 113.60 17092.02 88888.00 2016-10-07 22:33:47.000 281 33742.45 113.61 17092.00 88888.00 2016-10-07 22:33:48.000 281 33742.43 113.60 17091.98 88888.00 2016-10-07 22:33:49.000 281 33742.48 113.55 17091.97 88888.00 2016-10-07 22:33:50.000 281 33742.47 113.56 17091.96 37824.65 2016-10-07 22:33:51.000 281 33742.49 113.56 17091.96 88888.00 2016-10-07 22:33:52.000 281 33742.52 113.52 17091.94 88888.00 2016-10-07 22:33:53.000 281 33742.48 113.52 17091.94 88888.00 2016-10-07 22:33:54.000 281 33742.50 113.51 17091.99 88888.00 2016-10-07 22:33:55.000 281 33742.48 113.51 17091.97 37824.58 2016-10-07 22:33:56.000 281 33742.50 113.54 17091.93 88888.00 2016-10-07 22:33:57.000 281 33742.52 113.56 17091.91 88888.00 2016-10-07 22:33:58.000 281 33742.58 113.58 17091.95 88888.00 2016-10-07 22:33:59.000 281 33742.58 113.59 17091.97 88888.00 2016-10-07 22:34:00.000 281 33742.55 113.55 17091.96 37824.65 2016-10-07 22:34:01.000 281 33742.57 113.57 17091.95 88888.00 2016-10-07 22:34:02.000 281 33742.59 113.56 17091.94 88888.00 2016-10-07 22:34:03.000 281 33742.56 113.59 17091.98 88888.00 2016-10-07 22:34:04.000 281 33742.56 113.61 17091.96 88888.00 2016-10-07 22:34:05.000 281 33742.54 113.60 17091.94 37824.60 2016-10-07 22:34:06.000 281 33742.56 113.62 17091.96 88888.00 2016-10-07 22:34:07.000 281 33742.55 113.59 17091.98 88888.00 2016-10-07 22:34:08.000 281 33742.52 113.58 17092.00 88888.00 2016-10-07 22:34:09.000 281 33742.53 113.58 17092.03 88888.00 2016-10-07 22:34:10.000 281 33742.55 113.60 17092.02 37824.62 2016-10-07 22:34:11.000 281 33742.53 113.55 17092.04 88888.00 2016-10-07 22:34:12.000 281 33742.51 113.54 17092.02 88888.00 2016-10-07 22:34:13.000 281 33742.49 113.61 17092.02 88888.00 2016-10-07 22:34:14.000 281 33742.50 113.63 17092.01 88888.00 2016-10-07 22:34:15.000 281 33742.51 113.59 17092.04 37824.69 2016-10-07 22:34:16.000 281 33742.52 113.58 17092.02 88888.00 2016-10-07 22:34:17.000 281 33742.49 113.56 17092.00 88888.00 2016-10-07 22:34:18.000 281 33742.52 113.52 17091.97 88888.00 2016-10-07 22:34:19.000 281 33742.56 113.55 17092.01 88888.00 2016-10-07 22:34:20.000 281 33742.56 113.57 17092.03 37824.61 2016-10-07 22:34:21.000 281 33742.53 113.57 17091.98 88888.00 2016-10-07 22:34:22.000 281 33742.51 113.57 17091.96 88888.00 2016-10-07 22:34:23.000 281 33742.55 113.60 17092.01 88888.00 2016-10-07 22:34:24.000 281 33742.53 113.64 17092.02 88888.00 2016-10-07 22:34:25.000 281 33742.54 113.62 17092.05 37824.58 2016-10-07 22:34:26.000 281 33742.56 113.56 17092.04 88888.00 2016-10-07 22:34:27.000 281 33742.52 113.58 17092.01 88888.00 2016-10-07 22:34:28.000 281 33742.51 113.58 17091.99 88888.00 2016-10-07 22:34:29.000 281 33742.52 113.61 17092.00 88888.00 2016-10-07 22:34:30.000 281 33742.46 113.57 17092.01 37824.60 2016-10-07 22:34:31.000 281 33742.44 113.61 17091.99 88888.00 2016-10-07 22:34:32.000 281 33742.45 113.60 17092.02 88888.00 2016-10-07 22:34:33.000 281 33742.48 113.59 17092.00 88888.00 2016-10-07 22:34:34.000 281 33742.47 113.61 17092.03 88888.00 2016-10-07 22:34:35.000 281 33742.46 113.61 17092.03 37824.61 2016-10-07 22:34:36.000 281 33742.48 113.56 17092.03 88888.00 2016-10-07 22:34:37.000 281 33742.49 113.58 17092.02 88888.00 2016-10-07 22:34:38.000 281 33742.49 113.62 17092.00 88888.00 2016-10-07 22:34:39.000 281 33742.46 113.54 17092.06 88888.00 2016-10-07 22:34:40.000 281 33742.46 113.53 17092.06 37824.58 2016-10-07 22:34:41.000 281 33742.43 113.57 17092.05 88888.00 2016-10-07 22:34:42.000 281 33742.44 113.60 17092.01 88888.00 2016-10-07 22:34:43.000 281 33742.48 113.58 17092.03 88888.00 2016-10-07 22:34:44.000 281 33742.48 113.58 17092.06 88888.00 2016-10-07 22:34:45.000 281 33742.48 113.61 17092.04 37824.57 2016-10-07 22:34:46.000 281 33742.49 113.60 17092.05 88888.00 2016-10-07 22:34:47.000 281 33742.50 113.56 17092.09 88888.00 2016-10-07 22:34:48.000 281 33742.48 113.60 17092.09 88888.00 2016-10-07 22:34:49.000 281 33742.49 113.60 17092.07 88888.00 2016-10-07 22:34:50.000 281 33742.50 113.60 17092.11 37824.58 2016-10-07 22:34:51.000 281 33742.51 113.58 17092.14 88888.00 2016-10-07 22:34:52.000 281 33742.52 113.60 17092.16 88888.00 2016-10-07 22:34:53.000 281 33742.50 113.56 17092.11 88888.00 2016-10-07 22:34:54.000 281 33742.47 113.57 17092.12 88888.00 2016-10-07 22:34:55.000 281 33742.45 113.55 17092.13 37824.50 2016-10-07 22:34:56.000 281 33742.46 113.57 17092.09 88888.00 2016-10-07 22:34:57.000 281 33742.47 113.59 17092.08 88888.00 2016-10-07 22:34:58.000 281 33742.47 113.60 17092.08 88888.00 2016-10-07 22:34:59.000 281 33742.48 113.63 17092.11 88888.00 2016-10-07 22:35:00.000 281 33742.47 113.63 17092.10 37824.62 2016-10-07 22:35:01.000 281 33742.43 113.58 17092.07 88888.00 2016-10-07 22:35:02.000 281 33742.43 113.56 17092.09 88888.00 2016-10-07 22:35:03.000 281 33742.43 113.54 17092.09 88888.00 2016-10-07 22:35:04.000 281 33742.44 113.57 17092.10 88888.00 2016-10-07 22:35:05.000 281 33742.44 113.55 17092.07 37824.54 2016-10-07 22:35:06.000 281 33742.42 113.57 17092.09 88888.00 2016-10-07 22:35:07.000 281 33742.43 113.60 17092.10 88888.00 2016-10-07 22:35:08.000 281 33742.43 113.62 17092.06 88888.00 2016-10-07 22:35:09.000 281 33742.45 113.62 17092.11 88888.00 2016-10-07 22:35:10.000 281 33742.43 113.59 17092.10 37824.54 2016-10-07 22:35:11.000 281 33742.43 113.59 17092.09 88888.00 2016-10-07 22:35:12.000 281 33742.45 113.60 17092.08 88888.00 2016-10-07 22:35:13.000 281 33742.47 113.58 17092.08 88888.00 2016-10-07 22:35:14.000 281 33742.51 113.57 17092.08 88888.00 2016-10-07 22:35:15.000 281 33742.45 113.56 17092.07 37824.56 2016-10-07 22:35:16.000 281 33742.47 113.55 17092.08 88888.00 2016-10-07 22:35:17.000 281 33742.48 113.55 17092.05 88888.00 2016-10-07 22:35:18.000 281 33742.48 113.55 17092.04 88888.00 2016-10-07 22:35:19.000 281 33742.49 113.57 17092.01 88888.00 2016-10-07 22:35:20.000 281 33742.50 113.55 17092.01 37824.62 2016-10-07 22:35:21.000 281 33742.54 113.51 17092.03 88888.00 2016-10-07 22:35:22.000 281 33742.51 113.50 17092.06 88888.00 2016-10-07 22:35:23.000 281 33742.48 113.48 17092.06 88888.00 2016-10-07 22:35:24.000 281 33742.50 113.46 17092.06 88888.00 2016-10-07 22:35:25.000 281 33742.50 113.44 17092.06 37824.50 2016-10-07 22:35:26.000 281 33742.49 113.48 17092.04 88888.00 2016-10-07 22:35:27.000 281 33742.49 113.51 17092.04 88888.00 2016-10-07 22:35:28.000 281 33742.45 113.49 17092.01 88888.00 2016-10-07 22:35:29.000 281 33742.47 113.50 17091.99 88888.00 2016-10-07 22:35:30.000 281 33742.51 113.51 17092.06 37824.42 2016-10-07 22:35:31.000 281 33742.47 113.53 17092.06 88888.00 2016-10-07 22:35:32.000 281 33742.43 113.56 17092.06 88888.00 2016-10-07 22:35:33.000 281 33742.45 113.55 17092.05 88888.00 2016-10-07 22:35:34.000 281 33742.44 113.54 17092.08 88888.00 2016-10-07 22:35:35.000 281 33742.40 113.55 17092.09 37824.65 2016-10-07 22:35:36.000 281 33742.46 113.57 17092.13 88888.00 2016-10-07 22:35:37.000 281 33742.44 113.55 17092.09 88888.00 2016-10-07 22:35:38.000 281 33742.44 113.55 17092.09 88888.00 2016-10-07 22:35:39.000 281 33742.43 113.57 17092.06 88888.00 2016-10-07 22:35:40.000 281 33742.46 113.57 17092.07 37824.54 2016-10-07 22:35:41.000 281 33742.47 113.57 17092.06 88888.00 2016-10-07 22:35:42.000 281 33742.46 113.56 17092.02 88888.00 2016-10-07 22:35:43.000 281 33742.47 113.58 17092.04 88888.00 2016-10-07 22:35:44.000 281 33742.44 113.56 17092.05 88888.00 2016-10-07 22:35:45.000 281 33742.46 113.60 17092.05 37824.44 2016-10-07 22:35:46.000 281 33742.45 113.61 17092.02 88888.00 2016-10-07 22:35:47.000 281 33742.45 113.57 17092.02 88888.00 2016-10-07 22:35:48.000 281 33742.42 113.60 17092.00 88888.00 2016-10-07 22:35:49.000 281 33742.47 113.57 17091.98 88888.00 2016-10-07 22:35:50.000 281 33742.50 113.58 17092.03 37824.58 2016-10-07 22:35:51.000 281 33742.54 113.59 17092.06 88888.00 2016-10-07 22:35:52.000 281 33742.55 113.63 17092.05 88888.00 2016-10-07 22:35:53.000 281 33742.49 113.61 17092.05 88888.00 2016-10-07 22:35:54.000 281 33742.51 113.63 17092.11 88888.00 2016-10-07 22:35:55.000 281 33742.52 113.60 17092.10 37824.49 2016-10-07 22:35:56.000 281 33742.51 113.59 17092.06 88888.00 2016-10-07 22:35:57.000 281 33742.49 113.63 17092.06 88888.00 2016-10-07 22:35:58.000 281 33742.47 113.63 17092.04 88888.00 2016-10-07 22:35:59.000 281 33742.50 113.59 17092.05 88888.00 2016-10-07 22:36:00.000 281 33742.47 113.54 17092.02 37824.67 2016-10-07 22:36:01.000 281 33742.47 113.54 17092.02 88888.00 2016-10-07 22:36:02.000 281 33742.50 113.58 17092.05 88888.00 2016-10-07 22:36:03.000 281 33742.52 113.57 17092.03 88888.00 2016-10-07 22:36:04.000 281 33742.52 113.55 17091.99 88888.00 2016-10-07 22:36:05.000 281 33742.53 113.56 17091.99 37824.51 2016-10-07 22:36:06.000 281 33742.47 113.57 17092.06 88888.00 2016-10-07 22:36:07.000 281 33742.53 113.62 17092.04 88888.00 2016-10-07 22:36:08.000 281 33742.51 113.63 17092.02 88888.00 2016-10-07 22:36:09.000 281 33742.50 113.63 17092.06 88888.00 2016-10-07 22:36:10.000 281 33742.48 113.65 17092.05 37824.47 2016-10-07 22:36:11.000 281 33742.45 113.65 17091.99 88888.00 2016-10-07 22:36:12.000 281 33742.47 113.63 17091.98 88888.00 2016-10-07 22:36:13.000 281 33742.48 113.67 17092.02 88888.00 2016-10-07 22:36:14.000 281 33742.49 113.65 17092.03 88888.00 2016-10-07 22:36:15.000 281 33742.47 113.63 17092.03 37824.43 2016-10-07 22:36:16.000 281 33742.48 113.64 17092.01 88888.00 2016-10-07 22:36:17.000 281 33742.53 113.66 17092.03 88888.00 2016-10-07 22:36:18.000 281 33742.52 113.64 17092.04 88888.00 2016-10-07 22:36:19.000 281 33742.49 113.62 17092.06 88888.00 2016-10-07 22:36:20.000 281 33742.49 113.65 17092.06 37824.61 2016-10-07 22:36:21.000 281 33742.50 113.69 17092.04 88888.00 2016-10-07 22:36:22.000 281 33742.53 113.71 17092.05 88888.00 2016-10-07 22:36:23.000 281 33742.53 113.72 17092.12 88888.00 2016-10-07 22:36:24.000 281 33742.51 113.73 17092.08 88888.00 2016-10-07 22:36:25.000 281 33742.51 113.73 17092.09 37824.57 2016-10-07 22:36:26.000 281 33742.51 113.74 17092.11 88888.00 2016-10-07 22:36:27.000 281 33742.45 113.72 17092.10 88888.00 2016-10-07 22:36:28.000 281 33742.45 113.76 17092.12 88888.00 2016-10-07 22:36:29.000 281 33742.48 113.78 17092.11 88888.00 2016-10-07 22:36:30.000 281 33742.49 113.75 17092.09 37824.44 2016-10-07 22:36:31.000 281 33742.48 113.76 17092.11 88888.00 2016-10-07 22:36:32.000 281 33742.50 113.72 17092.12 88888.00 2016-10-07 22:36:33.000 281 33742.51 113.64 17092.14 88888.00 2016-10-07 22:36:34.000 281 33742.54 113.62 17092.16 88888.00 2016-10-07 22:36:35.000 281 33742.58 113.62 17092.14 37824.61 2016-10-07 22:36:36.000 281 33742.59 113.63 17092.09 88888.00 2016-10-07 22:36:37.000 281 33742.57 113.63 17092.07 88888.00 2016-10-07 22:36:38.000 281 33742.55 113.67 17092.07 88888.00 2016-10-07 22:36:39.000 281 33742.52 113.66 17092.08 88888.00 2016-10-07 22:36:40.000 281 33742.53 113.66 17092.09 37824.54 2016-10-07 22:36:41.000 281 33742.52 113.70 17092.09 88888.00 2016-10-07 22:36:42.000 281 33742.50 113.73 17092.09 88888.00 2016-10-07 22:36:43.000 281 33742.51 113.69 17092.11 88888.00 2016-10-07 22:36:44.000 281 33742.51 113.68 17092.06 88888.00 2016-10-07 22:36:45.000 281 33742.47 113.67 17092.03 37824.51 2016-10-07 22:36:46.000 281 33742.50 113.65 17092.08 88888.00 2016-10-07 22:36:47.000 281 33742.50 113.69 17092.07 88888.00 2016-10-07 22:36:48.000 281 33742.48 113.69 17092.04 88888.00 2016-10-07 22:36:49.000 281 33742.51 113.65 17092.01 88888.00 2016-10-07 22:36:50.000 281 33742.52 113.65 17092.06 37824.51 2016-10-07 22:36:51.000 281 33742.51 113.64 17092.06 88888.00 2016-10-07 22:36:52.000 281 33742.48 113.63 17092.11 88888.00 2016-10-07 22:36:53.000 281 33742.49 113.61 17092.10 88888.00 2016-10-07 22:36:54.000 281 33742.52 113.61 17092.09 88888.00 2016-10-07 22:36:55.000 281 33742.52 113.63 17092.11 37824.65 2016-10-07 22:36:56.000 281 33742.51 113.64 17092.14 88888.00 2016-10-07 22:36:57.000 281 33742.50 113.66 17092.11 88888.00 2016-10-07 22:36:58.000 281 33742.48 113.62 17092.09 88888.00 2016-10-07 22:36:59.000 281 33742.50 113.65 17092.09 88888.00 2016-10-07 22:37:00.000 281 33742.51 113.62 17092.09 37824.46 2016-10-07 22:37:01.000 281 33742.48 113.65 17092.10 88888.00 2016-10-07 22:37:02.000 281 33742.48 113.74 17092.11 88888.00 2016-10-07 22:37:03.000 281 33742.47 113.72 17092.10 88888.00 2016-10-07 22:37:04.000 281 33742.49 113.72 17092.12 88888.00 2016-10-07 22:37:05.000 281 33742.51 113.71 17092.10 37824.53 2016-10-07 22:37:06.000 281 33742.50 113.69 17092.06 88888.00 2016-10-07 22:37:07.000 281 33742.50 113.69 17092.05 88888.00 2016-10-07 22:37:08.000 281 33742.50 113.69 17092.02 88888.00 2016-10-07 22:37:09.000 281 33742.52 113.70 17092.07 88888.00 2016-10-07 22:37:10.000 281 33742.51 113.69 17092.04 37824.60 2016-10-07 22:37:11.000 281 33742.53 113.67 17092.04 88888.00 2016-10-07 22:37:12.000 281 33742.50 113.66 17092.06 88888.00 2016-10-07 22:37:13.000 281 33742.49 113.68 17092.07 88888.00 2016-10-07 22:37:14.000 281 33742.50 113.66 17092.06 88888.00 2016-10-07 22:37:15.000 281 33742.51 113.67 17092.08 37824.67 2016-10-07 22:37:16.000 281 33742.51 113.64 17092.08 88888.00 2016-10-07 22:37:17.000 281 33742.52 113.64 17092.09 88888.00 2016-10-07 22:37:18.000 281 33742.48 113.63 17092.04 88888.00 2016-10-07 22:37:19.000 281 33742.44 113.55 17092.01 88888.00 2016-10-07 22:37:20.000 281 33742.45 113.56 17092.06 37824.51 2016-10-07 22:37:21.000 281 33742.47 113.60 17092.02 88888.00 2016-10-07 22:37:22.000 281 33742.46 113.63 17092.02 88888.00 2016-10-07 22:37:23.000 281 33742.46 113.63 17092.05 88888.00 2016-10-07 22:37:24.000 281 33742.51 113.60 17092.04 88888.00 2016-10-07 22:37:25.000 281 33742.51 113.59 17092.05 37824.54 2016-10-07 22:37:26.000 281 33742.51 113.62 17092.02 88888.00 2016-10-07 22:37:27.000 281 33742.48 113.62 17092.04 88888.00 2016-10-07 22:37:28.000 281 33742.51 113.63 17092.05 88888.00 2016-10-07 22:37:29.000 281 33742.55 113.63 17092.07 88888.00 2016-10-07 22:37:30.000 281 33742.50 113.63 17092.03 37824.53 2016-10-07 22:37:31.000 281 33742.46 113.68 17092.01 88888.00 2016-10-07 22:37:32.000 281 33742.51 113.70 17092.02 88888.00 2016-10-07 22:37:33.000 281 33742.52 113.67 17091.99 88888.00 2016-10-07 22:37:34.000 281 33742.53 113.64 17092.00 88888.00 2016-10-07 22:37:35.000 281 33742.48 113.67 17092.06 37824.43 2016-10-07 22:37:36.000 281 33742.45 113.68 17091.99 88888.00 2016-10-07 22:37:37.000 281 33742.47 113.65 17091.99 88888.00 2016-10-07 22:37:38.000 281 33742.49 113.62 17092.03 88888.00 2016-10-07 22:37:39.000 281 33742.49 113.59 17092.03 88888.00 2016-10-07 22:37:40.000 281 33742.49 113.65 17092.04 37824.58 2016-10-07 22:37:41.000 281 33742.50 113.71 17092.04 88888.00 2016-10-07 22:37:42.000 281 33742.46 113.70 17092.04 88888.00 2016-10-07 22:37:43.000 281 33742.47 113.72 17092.05 88888.00 2016-10-07 22:37:44.000 281 33742.48 113.68 17092.11 88888.00 2016-10-07 22:37:45.000 281 33742.51 113.67 17092.12 37824.46 2016-10-07 22:37:46.000 281 33742.52 113.67 17092.12 88888.00 2016-10-07 22:37:47.000 281 33742.52 113.70 17092.14 88888.00 2016-10-07 22:37:48.000 281 33742.52 113.71 17092.09 88888.00 2016-10-07 22:37:49.000 281 33742.49 113.70 17092.10 88888.00 2016-10-07 22:37:50.000 281 33742.47 113.73 17092.09 37824.54 2016-10-07 22:37:51.000 281 33742.49 113.75 17092.13 88888.00 2016-10-07 22:37:52.000 281 33742.48 113.73 17092.10 88888.00 2016-10-07 22:37:53.000 281 33742.45 113.75 17092.16 88888.00 2016-10-07 22:37:54.000 281 33742.45 113.80 17092.17 88888.00 2016-10-07 22:37:55.000 281 33742.47 113.72 17092.15 37824.58 2016-10-07 22:37:56.000 281 33742.45 113.68 17092.12 88888.00 2016-10-07 22:37:57.000 281 33742.45 113.72 17092.08 88888.00 2016-10-07 22:37:58.000 281 33742.46 113.73 17092.07 88888.00 2016-10-07 22:37:59.000 281 33742.48 113.70 17092.05 88888.00 2016-10-07 22:38:00.000 281 33742.49 113.66 17092.06 37824.49 2016-10-07 22:38:01.000 281 33742.50 113.66 17092.03 88888.00 2016-10-07 22:38:02.000 281 33742.48 113.70 17092.03 88888.00 2016-10-07 22:38:03.000 281 33742.47 113.70 17092.06 88888.00 2016-10-07 22:38:04.000 281 33742.46 113.66 17092.10 88888.00 2016-10-07 22:38:05.000 281 33742.46 113.69 17092.08 37824.50 2016-10-07 22:38:06.000 281 33742.40 113.71 17092.09 88888.00 2016-10-07 22:38:07.000 281 33742.40 113.73 17092.09 88888.00 2016-10-07 22:38:08.000 281 33742.43 113.72 17092.08 88888.00 2016-10-07 22:38:09.000 281 33742.46 113.71 17092.07 88888.00 2016-10-07 22:38:10.000 281 33742.48 113.75 17092.09 37824.46 2016-10-07 22:38:11.000 281 33742.50 113.73 17092.08 88888.00 2016-10-07 22:38:12.000 281 33742.47 113.70 17092.09 88888.00 2016-10-07 22:38:13.000 281 33742.47 113.69 17092.08 88888.00 2016-10-07 22:38:14.000 281 33742.46 113.71 17092.07 88888.00 2016-10-07 22:38:15.000 281 33742.46 113.70 17092.07 37824.43 2016-10-07 22:38:16.000 281 33742.44 113.67 17092.07 88888.00 2016-10-07 22:38:17.000 281 33742.45 113.65 17092.08 88888.00 2016-10-07 22:38:18.000 281 33742.45 113.63 17092.07 88888.00 2016-10-07 22:38:19.000 281 33742.46 113.67 17092.09 88888.00 2016-10-07 22:38:20.000 281 33742.42 113.64 17092.09 37824.58 2016-10-07 22:38:21.000 281 33742.40 113.59 17092.13 88888.00 2016-10-07 22:38:22.000 281 33742.48 113.62 17092.12 88888.00 2016-10-07 22:38:23.000 281 33742.49 113.61 17092.08 88888.00 2016-10-07 22:38:24.000 281 33742.51 113.57 17092.07 88888.00 2016-10-07 22:38:25.000 281 33742.48 113.58 17092.06 37824.44 2016-10-07 22:38:26.000 281 33742.44 113.55 17092.04 88888.00 2016-10-07 22:38:27.000 281 33742.49 113.56 17092.07 88888.00 2016-10-07 22:38:28.000 281 33742.44 113.58 17092.08 88888.00 2016-10-07 22:38:29.000 281 33742.42 113.60 17092.05 88888.00 2016-10-07 22:38:30.000 281 33742.46 113.63 17092.02 37824.43 2016-10-07 22:38:31.000 281 33742.50 113.67 17091.99 88888.00 2016-10-07 22:38:32.000 281 33742.49 113.65 17092.04 88888.00 2016-10-07 22:38:33.000 281 33742.47 113.62 17092.06 88888.00 2016-10-07 22:38:34.000 281 33742.47 113.65 17092.09 88888.00 2016-10-07 22:38:35.000 281 33742.42 113.59 17092.10 37824.53 2016-10-07 22:38:36.000 281 33742.47 113.60 17092.09 88888.00 2016-10-07 22:38:37.000 281 33742.46 113.62 17092.09 88888.00 2016-10-07 22:38:38.000 281 33742.42 113.62 17092.13 88888.00 2016-10-07 22:38:39.000 281 33742.44 113.59 17092.12 88888.00 2016-10-07 22:38:40.000 281 33742.46 113.57 17092.11 37824.51 2016-10-07 22:38:41.000 281 33742.49 113.56 17092.08 88888.00 2016-10-07 22:38:42.000 281 33742.50 113.56 17092.04 88888.00 2016-10-07 22:38:43.000 281 33742.51 113.57 17092.03 88888.00 2016-10-07 22:38:44.000 281 33742.50 113.56 17092.01 88888.00 2016-10-07 22:38:45.000 281 33742.51 113.55 17092.03 37824.47 2016-10-07 22:38:46.000 281 33742.53 113.55 17092.00 88888.00 2016-10-07 22:38:47.000 281 33742.52 113.58 17092.00 88888.00 2016-10-07 22:38:48.000 281 33742.55 113.59 17092.01 88888.00 2016-10-07 22:38:49.000 281 33742.56 113.54 17092.02 88888.00 2016-10-07 22:38:50.000 281 33742.55 113.53 17091.96 37824.51 2016-10-07 22:38:51.000 281 33742.51 113.50 17091.97 88888.00 2016-10-07 22:38:52.000 281 33742.51 113.52 17091.96 88888.00 2016-10-07 22:38:53.000 281 33742.51 113.51 17091.96 88888.00 2016-10-07 22:38:54.000 281 33742.50 113.50 17092.01 88888.00 2016-10-07 22:38:55.000 281 33742.51 113.48 17091.99 37824.50 2016-10-07 22:38:56.000 281 33742.53 113.46 17092.00 88888.00 2016-10-07 22:38:57.000 281 33742.54 113.46 17091.98 88888.00 2016-10-07 22:38:58.000 281 33742.53 113.49 17091.91 88888.00 2016-10-07 22:38:59.000 281 33742.52 113.52 17091.93 88888.00 2016-10-07 22:39:00.000 281 33742.50 113.52 17091.93 37824.61 2016-10-07 22:39:01.000 281 33742.53 113.50 17091.96 88888.00 2016-10-07 22:39:02.000 281 33742.53 113.49 17091.93 88888.00 2016-10-07 22:39:03.000 281 33742.51 113.50 17091.92 88888.00 2016-10-07 22:39:04.000 281 33742.47 113.48 17091.96 88888.00 2016-10-07 22:39:05.000 281 33742.52 113.50 17091.93 37824.49 2016-10-07 22:39:06.000 281 33742.52 113.52 17091.90 88888.00 2016-10-07 22:39:07.000 281 33742.53 113.52 17091.93 88888.00 2016-10-07 22:39:08.000 281 33742.56 113.51 17091.98 88888.00 2016-10-07 22:39:09.000 281 33742.57 113.54 17091.96 88888.00 2016-10-07 22:39:10.000 281 33742.58 113.51 17091.95 37824.56 2016-10-07 22:39:11.000 281 33742.57 113.51 17091.93 88888.00 2016-10-07 22:39:12.000 281 33742.56 113.51 17091.97 88888.00 2016-10-07 22:39:13.000 281 33742.57 113.50 17091.98 88888.00 2016-10-07 22:39:14.000 281 33742.58 113.51 17091.97 88888.00 2016-10-07 22:39:15.000 281 33742.59 113.54 17091.95 37824.61 2016-10-07 22:39:16.000 281 33742.57 113.54 17091.95 88888.00 2016-10-07 22:39:17.000 281 33742.53 113.50 17091.94 88888.00 2016-10-07 22:39:18.000 281 33742.54 113.47 17091.97 88888.00 2016-10-07 22:39:19.000 281 33742.57 113.49 17092.00 88888.00 2016-10-07 22:39:20.000 281 33742.56 113.50 17091.98 37824.68 2016-10-07 22:39:21.000 281 33742.55 113.51 17091.98 88888.00 2016-10-07 22:39:22.000 281 33742.54 113.49 17091.96 88888.00 2016-10-07 22:39:23.000 281 33742.53 113.50 17091.94 88888.00 2016-10-07 22:39:24.000 281 33742.49 113.51 17091.94 88888.00 2016-10-07 22:39:25.000 281 33742.52 113.50 17091.99 37824.57 2016-10-07 22:39:26.000 281 33742.54 113.48 17091.98 88888.00 2016-10-07 22:39:27.000 281 33742.55 113.51 17091.94 88888.00 2016-10-07 22:39:28.000 281 33742.54 113.50 17091.95 88888.00 2016-10-07 22:39:29.000 281 33742.54 113.51 17091.98 88888.00 2016-10-07 22:39:30.000 281 33742.53 113.51 17091.98 37824.58 2016-10-07 22:39:31.000 281 33742.56 113.51 17091.98 88888.00 2016-10-07 22:39:32.000 281 33742.59 113.54 17092.01 88888.00 2016-10-07 22:39:33.000 281 33742.62 113.54 17092.00 88888.00 2016-10-07 22:39:34.000 281 33742.63 113.51 17091.95 88888.00 2016-10-07 22:39:35.000 281 33742.66 113.47 17091.93 37824.56 2016-10-07 22:39:36.000 281 33742.65 113.48 17091.98 88888.00 2016-10-07 22:39:37.000 281 33742.66 113.48 17091.95 88888.00 2016-10-07 22:39:38.000 281 33742.67 113.49 17091.99 88888.00 2016-10-07 22:39:39.000 281 33742.63 113.47 17091.98 88888.00 2016-10-07 22:39:40.000 281 33742.67 113.45 17091.94 37824.71 2016-10-07 22:39:41.000 281 33742.71 113.39 17091.94 88888.00 2016-10-07 22:39:42.000 281 33742.70 113.41 17091.94 88888.00 2016-10-07 22:39:43.000 281 33742.66 113.46 17091.92 88888.00 2016-10-07 22:39:44.000 281 33742.65 113.42 17091.94 88888.00 2016-10-07 22:39:45.000 281 33742.68 113.42 17091.97 37824.64 2016-10-07 22:39:46.000 281 33742.68 113.41 17091.96 88888.00 2016-10-07 22:39:47.000 281 33742.66 113.42 17091.92 88888.00 2016-10-07 22:39:48.000 281 33742.68 113.45 17091.93 88888.00 2016-10-07 22:39:49.000 281 33742.68 113.43 17091.95 88888.00 2016-10-07 22:39:50.000 281 33742.68 113.42 17091.97 37824.71 2016-10-07 22:39:51.000 281 33742.68 113.45 17091.99 88888.00 2016-10-07 22:39:52.000 281 33742.69 113.46 17091.98 88888.00 2016-10-07 22:39:53.000 281 33742.71 113.49 17091.96 88888.00 2016-10-07 22:39:54.000 281 33742.71 113.45 17092.00 88888.00 2016-10-07 22:39:55.000 281 33742.73 113.45 17092.02 37824.74 2016-10-07 22:39:56.000 281 33742.76 113.51 17092.00 88888.00 2016-10-07 22:39:57.000 281 33742.71 113.50 17092.00 88888.00 2016-10-07 22:39:58.000 281 33742.70 113.50 17091.97 88888.00 2016-10-07 22:39:59.000 281 33742.71 113.51 17091.97 88888.00 2016-10-07 22:40:00.000 281 33742.69 113.51 17091.96 37824.75 2016-10-07 22:40:01.000 281 33742.73 113.50 17091.99 88888.00 2016-10-07 22:40:02.000 281 33742.75 113.49 17091.94 88888.00 2016-10-07 22:40:03.000 281 33742.75 113.46 17091.99 88888.00 2016-10-07 22:40:04.000 281 33742.79 113.44 17091.98 88888.00 2016-10-07 22:40:05.000 281 33742.82 113.43 17091.93 37824.72 2016-10-07 22:40:06.000 281 33742.82 113.40 17091.93 88888.00 2016-10-07 22:40:07.000 281 33742.82 113.49 17091.97 88888.00 2016-10-07 22:40:08.000 281 33742.78 113.52 17091.99 88888.00 2016-10-07 22:40:09.000 281 33742.75 113.44 17092.01 88888.00 2016-10-07 22:40:10.000 281 33742.79 113.44 17092.02 37824.71 2016-10-07 22:40:11.000 281 33742.77 113.48 17092.00 88888.00 2016-10-07 22:40:12.000 281 33742.78 113.47 17091.98 88888.00 2016-10-07 22:40:13.000 281 33742.80 113.51 17091.93 88888.00 2016-10-07 22:40:14.000 281 33742.80 113.48 17091.96 88888.00 2016-10-07 22:40:15.000 281 33742.82 113.49 17091.92 37824.71 2016-10-07 22:40:16.000 281 33742.82 113.48 17091.94 88888.00 2016-10-07 22:40:17.000 281 33742.82 113.48 17091.97 88888.00 2016-10-07 22:40:18.000 281 33742.83 113.46 17091.94 88888.00 2016-10-07 22:40:19.000 281 33742.84 113.47 17091.98 88888.00 2016-10-07 22:40:20.000 281 33742.85 113.50 17092.00 37824.86 2016-10-07 22:40:21.000 281 33742.87 113.51 17092.03 88888.00 2016-10-07 22:40:22.000 281 33742.87 113.51 17092.02 88888.00 2016-10-07 22:40:23.000 281 33742.84 113.51 17092.04 88888.00 2016-10-07 22:40:24.000 281 33742.83 113.50 17091.97 88888.00 2016-10-07 22:40:25.000 281 33742.85 113.48 17091.99 37824.85 2016-10-07 22:40:26.000 281 33742.85 113.52 17092.04 88888.00 2016-10-07 22:40:27.000 281 33742.84 113.53 17092.00 88888.00 2016-10-07 22:40:28.000 281 33742.85 113.51 17091.99 88888.00 2016-10-07 22:40:29.000 281 33742.85 113.50 17091.99 88888.00 2016-10-07 22:40:30.000 281 33742.89 113.50 17092.00 37824.86 2016-10-07 22:40:31.000 281 33742.88 113.44 17091.99 88888.00 2016-10-07 22:40:32.000 281 33742.91 113.44 17092.02 88888.00 2016-10-07 22:40:33.000 281 33742.91 113.46 17092.02 88888.00 2016-10-07 22:40:34.000 281 33742.95 113.45 17091.98 88888.00 2016-10-07 22:40:35.000 281 33742.95 113.45 17092.02 37824.90 2016-10-07 22:40:36.000 281 33742.98 113.42 17091.96 88888.00 2016-10-07 22:40:37.000 281 33742.98 113.41 17091.96 88888.00 2016-10-07 22:40:38.000 281 33742.97 113.39 17091.92 88888.00 2016-10-07 22:40:39.000 281 33742.96 113.41 17091.89 88888.00 2016-10-07 22:40:40.000 281 33742.97 113.44 17091.92 37824.97 2016-10-07 22:40:41.000 281 33742.96 113.43 17091.95 88888.00 2016-10-07 22:40:42.000 281 33742.93 113.44 17092.00 88888.00 2016-10-07 22:40:43.000 281 33742.94 113.43 17091.99 88888.00 2016-10-07 22:40:44.000 281 33742.96 113.46 17092.04 88888.00 2016-10-07 22:40:45.000 281 33742.96 113.42 17092.07 37824.97 2016-10-07 22:40:46.000 281 33742.96 113.42 17092.02 88888.00 2016-10-07 22:40:47.000 281 33742.97 113.45 17092.02 88888.00 2016-10-07 22:40:48.000 281 33742.95 113.42 17092.01 88888.00 2016-10-07 22:40:49.000 281 33742.96 113.43 17092.00 88888.00 2016-10-07 22:40:50.000 281 33742.95 113.42 17091.96 37824.93 2016-10-07 22:40:51.000 281 33742.96 113.42 17091.94 88888.00 2016-10-07 22:40:52.000 281 33742.96 113.41 17091.90 88888.00 2016-10-07 22:40:53.000 281 33742.96 113.44 17091.92 88888.00 2016-10-07 22:40:54.000 281 33742.96 113.40 17091.93 88888.00 2016-10-07 22:40:55.000 281 33743.00 113.36 17091.98 37824.99 2016-10-07 22:40:56.000 281 33742.98 113.38 17091.95 88888.00 2016-10-07 22:40:57.000 281 33743.00 113.42 17091.94 88888.00 2016-10-07 22:40:58.000 281 33743.02 113.43 17091.93 88888.00 2016-10-07 22:40:59.000 281 33743.03 113.42 17091.95 88888.00 2016-10-07 22:41:00.000 281 33742.99 113.39 17091.95 37825.00 2016-10-07 22:41:01.000 281 33742.94 113.40 17091.92 88888.00 2016-10-07 22:41:02.000 281 33742.95 113.41 17091.92 88888.00 2016-10-07 22:41:03.000 281 33742.94 113.38 17091.92 88888.00 2016-10-07 22:41:04.000 281 33742.92 113.40 17091.94 88888.00 2016-10-07 22:41:05.000 281 33742.97 113.42 17091.93 37824.88 2016-10-07 22:41:06.000 281 33742.96 113.36 17091.94 88888.00 2016-10-07 22:41:07.000 281 33742.94 113.36 17091.96 88888.00 2016-10-07 22:41:08.000 281 33742.91 113.34 17091.95 88888.00 2016-10-07 22:41:09.000 281 33742.95 113.36 17091.98 88888.00 2016-10-07 22:41:10.000 281 33742.97 113.36 17091.97 37824.88 2016-10-07 22:41:11.000 281 33742.96 113.35 17091.93 88888.00 2016-10-07 22:41:12.000 281 33742.96 113.40 17091.93 88888.00 2016-10-07 22:41:13.000 281 33742.94 113.35 17091.95 88888.00 2016-10-07 22:41:14.000 281 33742.94 113.36 17091.96 88888.00 2016-10-07 22:41:15.000 281 33742.95 113.39 17092.01 37824.89 2016-10-07 22:41:16.000 281 33742.96 113.35 17092.05 88888.00 2016-10-07 22:41:17.000 281 33742.96 113.35 17092.02 88888.00 2016-10-07 22:41:18.000 281 33742.92 113.35 17091.97 88888.00 2016-10-07 22:41:19.000 281 33742.98 113.36 17091.96 88888.00 2016-10-07 22:41:20.000 281 33742.99 113.36 17091.92 37824.94 2016-10-07 22:41:21.000 281 33742.95 113.36 17091.92 88888.00 2016-10-07 22:41:22.000 281 33742.93 113.37 17091.96 88888.00 2016-10-07 22:41:23.000 281 33742.96 113.37 17091.95 88888.00 2016-10-07 22:41:24.000 281 33742.97 113.39 17091.93 88888.00 2016-10-07 22:41:25.000 281 33742.92 113.40 17091.92 37824.86 2016-10-07 22:41:26.000 281 33742.93 113.40 17091.94 88888.00 2016-10-07 22:41:27.000 281 33742.98 113.42 17092.02 88888.00 2016-10-07 22:41:28.000 281 33742.98 113.40 17091.99 88888.00 2016-10-07 22:41:29.000 281 33742.95 113.37 17091.95 88888.00 2016-10-07 22:41:30.000 281 33742.99 113.40 17091.94 37824.96 2016-10-07 22:41:31.000 281 33743.02 113.38 17091.90 88888.00 2016-10-07 22:41:32.000 281 33743.02 113.35 17091.91 88888.00 2016-10-07 22:41:33.000 281 33742.97 113.35 17091.92 88888.00 2016-10-07 22:41:34.000 281 33742.96 113.34 17091.91 88888.00 2016-10-07 22:41:35.000 281 33742.97 113.36 17091.91 37824.97 2016-10-07 22:41:36.000 281 33742.99 113.36 17091.92 88888.00 2016-10-07 22:41:37.000 281 33743.04 113.34 17091.93 88888.00 2016-10-07 22:41:38.000 281 33743.03 113.33 17091.93 88888.00 2016-10-07 22:41:39.000 281 33743.03 113.33 17091.95 88888.00 2016-10-07 22:41:40.000 281 33743.02 113.35 17091.95 37824.90 2016-10-07 22:41:41.000 281 33742.99 113.34 17091.96 88888.00 2016-10-07 22:41:42.000 281 33743.01 113.32 17091.95 88888.00 2016-10-07 22:41:43.000 281 33742.93 113.34 17091.96 88888.00 2016-10-07 22:41:44.000 281 33742.92 113.36 17091.96 88888.00 2016-10-07 22:41:45.000 281 33742.97 113.36 17091.99 37825.00 2016-10-07 22:41:46.000 281 33742.96 113.34 17091.97 88888.00 2016-10-07 22:41:47.000 281 33742.95 113.36 17091.96 88888.00 2016-10-07 22:41:48.000 281 33742.98 113.35 17091.97 88888.00 2016-10-07 22:41:49.000 281 33742.99 113.34 17092.00 88888.00 2016-10-07 22:41:50.000 281 33743.03 113.30 17091.96 37825.04 2016-10-07 22:41:51.000 281 33743.06 113.36 17091.95 88888.00 2016-10-07 22:41:52.000 281 33743.03 113.38 17091.94 88888.00 2016-10-07 22:41:53.000 281 33743.03 113.41 17091.98 88888.00 2016-10-07 22:41:54.000 281 33743.01 113.37 17091.95 88888.00 2016-10-07 22:41:55.000 281 33743.01 113.34 17091.93 37824.99 2016-10-07 22:41:56.000 281 33743.05 113.30 17091.93 88888.00 2016-10-07 22:41:57.000 281 33743.03 113.31 17091.96 88888.00 2016-10-07 22:41:58.000 281 33743.05 113.31 17091.98 88888.00 2016-10-07 22:41:59.000 281 33743.05 113.31 17091.98 88888.00 2016-10-07 22:42:00.000 281 33743.04 113.35 17092.00 37825.12 2016-10-07 22:42:01.000 281 33743.07 113.34 17092.00 88888.00 2016-10-07 22:42:02.000 281 33743.05 113.28 17092.00 88888.00 2016-10-07 22:42:03.000 281 33743.05 113.30 17091.98 88888.00 2016-10-07 22:42:04.000 281 33743.03 113.31 17092.01 88888.00 2016-10-07 22:42:05.000 281 33743.07 113.35 17091.96 37825.07 2016-10-07 22:42:06.000 281 33743.06 113.36 17091.94 88888.00 2016-10-07 22:42:07.000 281 33743.06 113.35 17091.96 88888.00 2016-10-07 22:42:08.000 281 33743.10 113.30 17091.94 88888.00 2016-10-07 22:42:09.000 281 33743.06 113.29 17091.95 88888.00 2016-10-07 22:42:10.000 281 33743.07 113.29 17091.95 37825.03 2016-10-07 22:42:11.000 281 33743.08 113.28 17091.94 88888.00 2016-10-07 22:42:12.000 281 33743.11 113.26 17091.94 88888.00 2016-10-07 22:42:13.000 281 33743.14 113.28 17091.94 88888.00 2016-10-07 22:42:14.000 281 33743.13 113.28 17091.93 88888.00 2016-10-07 22:42:15.000 281 33743.14 113.25 17091.96 37825.21 2016-10-07 22:42:16.000 281 33743.11 113.26 17091.99 88888.00 2016-10-07 22:42:17.000 281 33743.13 113.23 17091.95 88888.00 2016-10-07 22:42:18.000 281 33743.11 113.22 17091.95 88888.00 2016-10-07 22:42:19.000 281 33743.09 113.26 17091.93 88888.00 2016-10-07 22:42:20.000 281 33743.09 113.27 17091.94 37825.10 2016-10-07 22:42:21.000 281 33743.10 113.29 17091.93 88888.00 2016-10-07 22:42:22.000 281 33743.14 113.28 17091.93 88888.00 2016-10-07 22:42:23.000 281 33743.14 113.28 17091.95 88888.00 2016-10-07 22:42:24.000 281 33743.11 113.24 17091.93 88888.00 2016-10-07 22:42:25.000 281 33743.10 113.22 17091.93 37825.11 2016-10-07 22:42:26.000 281 33743.08 113.25 17091.94 88888.00 2016-10-07 22:42:27.000 281 33743.08 113.25 17091.90 88888.00 2016-10-07 22:42:28.000 281 33743.11 113.26 17091.88 88888.00 2016-10-07 22:42:29.000 281 33743.11 113.25 17091.91 88888.00 2016-10-07 22:42:30.000 281 33743.13 113.23 17091.92 37825.08 2016-10-07 22:42:31.000 281 33743.11 113.26 17091.93 88888.00 2016-10-07 22:42:32.000 281 33743.12 113.28 17091.87 88888.00 2016-10-07 22:42:33.000 281 33743.16 113.27 17091.88 88888.00 2016-10-07 22:42:34.000 281 33743.11 113.25 17091.87 88888.00 2016-10-07 22:42:35.000 281 33743.12 113.25 17091.88 37825.11 2016-10-07 22:42:36.000 281 33743.13 113.20 17091.90 88888.00 2016-10-07 22:42:37.000 281 33743.13 113.20 17091.93 88888.00 2016-10-07 22:42:38.000 281 33743.14 113.20 17091.89 88888.00 2016-10-07 22:42:39.000 281 33743.12 113.18 17091.91 88888.00 2016-10-07 22:42:40.000 281 33743.12 113.21 17091.89 37825.21 2016-10-07 22:42:41.000 281 33743.13 113.17 17091.88 88888.00 2016-10-07 22:42:42.000 281 33743.13 113.13 17091.87 88888.00 2016-10-07 22:42:43.000 281 33743.13 113.13 17091.88 88888.00 2016-10-07 22:42:44.000 281 33743.15 113.16 17091.85 88888.00 2016-10-07 22:42:45.000 281 33743.14 113.18 17091.88 37825.17 2016-10-07 22:42:46.000 281 33743.12 113.19 17091.85 88888.00 2016-10-07 22:42:47.000 281 33743.10 113.17 17091.83 88888.00 2016-10-07 22:42:48.000 281 33743.09 113.16 17091.85 88888.00 2016-10-07 22:42:49.000 281 33743.10 113.20 17091.86 88888.00 2016-10-07 22:42:50.000 281 33743.11 113.21 17091.84 37825.12 2016-10-07 22:42:51.000 281 33743.14 113.25 17091.89 88888.00 2016-10-07 22:42:52.000 281 33743.17 113.25 17091.90 88888.00 2016-10-07 22:42:53.000 281 33743.19 113.21 17091.92 88888.00 2016-10-07 22:42:54.000 281 33743.21 113.17 17091.93 88888.00 2016-10-07 22:42:55.000 281 33743.23 113.17 17091.98 37825.17 2016-10-07 22:42:56.000 281 33743.18 113.15 17091.98 88888.00 2016-10-07 22:42:57.000 281 33743.19 113.13 17091.96 88888.00 2016-10-07 22:42:58.000 281 33743.21 113.13 17091.95 88888.00 2016-10-07 22:42:59.000 281 33743.25 113.17 17091.95 88888.00 2016-10-07 22:43:00.000 281 33743.22 113.19 17091.93 37825.17 2016-10-07 22:43:01.000 281 33743.22 113.19 17091.96 88888.00 2016-10-07 22:43:02.000 281 33743.23 113.16 17091.97 88888.00 2016-10-07 22:43:03.000 281 33743.20 113.15 17091.95 88888.00 2016-10-07 22:43:04.000 281 33743.22 113.15 17091.93 88888.00 2016-10-07 22:43:05.000 281 33743.24 113.14 17091.93 37825.15 2016-10-07 22:43:06.000 281 33743.24 113.14 17091.98 88888.00 2016-10-07 22:43:07.000 281 33743.23 113.16 17092.00 88888.00 2016-10-07 22:43:08.000 281 33743.19 113.18 17091.98 88888.00 2016-10-07 22:43:09.000 281 33743.17 113.16 17091.95 88888.00 2016-10-07 22:43:10.000 281 33743.15 113.15 17091.93 37825.10 2016-10-07 22:43:11.000 281 33743.18 113.15 17091.92 88888.00 2016-10-07 22:43:12.000 281 33743.20 113.16 17091.92 88888.00 2016-10-07 22:43:13.000 281 33743.18 113.15 17091.93 88888.00 2016-10-07 22:43:14.000 281 33743.20 113.10 17091.96 88888.00 2016-10-07 22:43:15.000 281 33743.22 113.13 17091.96 37825.11 2016-10-07 22:43:16.000 281 33743.23 113.15 17091.92 88888.00 2016-10-07 22:43:17.000 281 33743.20 113.13 17091.93 88888.00 2016-10-07 22:43:18.000 281 33743.18 113.11 17091.96 88888.00 2016-10-07 22:43:19.000 281 33743.16 113.13 17091.96 88888.00 2016-10-07 22:43:20.000 281 33743.15 113.14 17091.91 37825.18 2016-10-07 22:43:21.000 281 33743.15 113.16 17091.90 88888.00 2016-10-07 22:43:22.000 281 33743.15 113.16 17091.93 88888.00 2016-10-07 22:43:23.000 281 33743.13 113.14 17091.93 88888.00 2016-10-07 22:43:24.000 281 33743.10 113.11 17091.94 88888.00 2016-10-07 22:43:25.000 281 33743.13 113.11 17091.95 37825.18 2016-10-07 22:43:26.000 281 33743.14 113.12 17091.96 88888.00 2016-10-07 22:43:27.000 281 33743.11 113.13 17092.00 88888.00 2016-10-07 22:43:28.000 281 33743.11 113.13 17091.97 88888.00 2016-10-07 22:43:29.000 281 33743.14 113.15 17091.97 88888.00 2016-10-07 22:43:30.000 281 33743.14 113.15 17091.97 37825.07 2016-10-07 22:43:31.000 281 33743.20 113.14 17092.00 88888.00 2016-10-07 22:43:32.000 281 33743.17 113.12 17091.98 88888.00 2016-10-07 22:43:33.000 281 33743.17 113.10 17091.95 88888.00 2016-10-07 22:43:34.000 281 33743.17 113.09 17091.94 88888.00 2016-10-07 22:43:35.000 281 33743.16 113.10 17091.98 37825.18 2016-10-07 22:43:36.000 281 33743.18 113.09 17092.00 88888.00 2016-10-07 22:43:37.000 281 33743.18 113.10 17091.99 88888.00 2016-10-07 22:43:38.000 281 33743.14 113.11 17092.00 88888.00 2016-10-07 22:43:39.000 281 33743.15 113.12 17092.00 88888.00 2016-10-07 22:43:40.000 281 33743.21 113.13 17091.99 37825.21 2016-10-07 22:43:41.000 281 33743.23 113.14 17091.95 88888.00 2016-10-07 22:43:42.000 281 33743.22 113.09 17091.94 88888.00 2016-10-07 22:43:43.000 281 33743.26 113.05 17091.92 88888.00 2016-10-07 22:43:44.000 281 33743.26 113.08 17091.90 88888.00 2016-10-07 22:43:45.000 281 33743.28 113.08 17091.90 37825.15 2016-10-07 22:43:46.000 281 33743.28 113.08 17091.91 88888.00 2016-10-07 22:43:47.000 281 33743.25 113.10 17091.97 88888.00 2016-10-07 22:43:48.000 281 33743.24 113.12 17091.92 88888.00 2016-10-07 22:43:49.000 281 33743.22 113.11 17091.87 88888.00 2016-10-07 22:43:50.000 281 33743.21 113.13 17091.90 37825.21 2016-10-07 22:43:51.000 281 33743.21 113.18 17091.93 88888.00 2016-10-07 22:43:52.000 281 33743.23 113.16 17091.96 88888.00 2016-10-07 22:43:53.000 281 33743.26 113.13 17091.95 88888.00 2016-10-07 22:43:54.000 281 33743.23 113.11 17091.92 88888.00 2016-10-07 22:43:55.000 281 33743.21 113.09 17091.94 37825.21 2016-10-07 22:43:56.000 281 33743.24 113.07 17091.96 88888.00 2016-10-07 22:43:57.000 281 33743.24 113.07 17091.97 88888.00 2016-10-07 22:43:58.000 281 33743.25 113.07 17091.96 88888.00 2016-10-07 22:43:59.000 281 33743.26 113.06 17091.99 88888.00 2016-10-07 22:44:00.000 281 33743.24 113.07 17091.94 37825.24 2016-10-07 22:44:01.000 281 33743.23 113.03 17091.95 88888.00 2016-10-07 22:44:02.000 281 33743.21 113.06 17091.93 88888.00 2016-10-07 22:44:03.000 281 33743.25 113.05 17091.94 88888.00 2016-10-07 22:44:04.000 281 33743.24 113.07 17091.96 88888.00 2016-10-07 22:44:05.000 281 33743.23 113.10 17091.96 37825.18 2016-10-07 22:44:06.000 281 33743.26 113.13 17091.95 88888.00 2016-10-07 22:44:07.000 281 33743.27 113.14 17091.94 88888.00 2016-10-07 22:44:08.000 281 33743.23 113.07 17091.95 88888.00 2016-10-07 22:44:09.000 281 33743.23 113.06 17091.95 88888.00 2016-10-07 22:44:10.000 281 33743.23 113.03 17091.98 37825.14 2016-10-07 22:44:11.000 281 33743.27 113.06 17091.99 88888.00 2016-10-07 22:44:12.000 281 33743.27 113.04 17091.96 88888.00 2016-10-07 22:44:13.000 281 33743.26 113.07 17091.98 88888.00 2016-10-07 22:44:14.000 281 33743.22 113.06 17092.01 88888.00 2016-10-07 22:44:15.000 281 33743.26 113.10 17091.99 37825.25 2016-10-07 22:44:16.000 281 33743.23 113.13 17091.97 88888.00 2016-10-07 22:44:17.000 281 33743.21 113.09 17091.98 88888.00 2016-10-07 22:44:18.000 281 33743.18 113.08 17091.97 88888.00 2016-10-07 22:44:19.000 281 33743.21 113.07 17091.98 88888.00 2016-10-07 22:44:20.000 281 33743.19 113.09 17092.01 37825.25 2016-10-07 22:44:21.000 281 33743.17 113.05 17091.96 88888.00 2016-10-07 22:44:22.000 281 33743.16 113.05 17091.90 88888.00 2016-10-07 22:44:23.000 281 33743.16 113.04 17091.95 88888.00 2016-10-07 22:44:24.000 281 33743.16 113.05 17091.93 88888.00 2016-10-07 22:44:25.000 281 33743.19 113.01 17091.91 37825.21 2016-10-07 22:44:26.000 281 33743.20 113.03 17091.89 88888.00 2016-10-07 22:44:27.000 281 33743.21 113.06 17091.90 88888.00 2016-10-07 22:44:28.000 281 33743.20 113.04 17091.97 88888.00 2016-10-07 22:44:29.000 281 33743.20 113.04 17091.97 88888.00 2016-10-07 22:44:30.000 281 33743.21 113.03 17091.93 37825.08 2016-10-07 22:44:31.000 281 33743.18 113.02 17091.89 88888.00 2016-10-07 22:44:32.000 281 33743.17 113.04 17091.88 88888.00 2016-10-07 22:44:33.000 281 33743.20 113.06 17091.88 88888.00 2016-10-07 22:44:34.000 281 33743.21 113.05 17091.90 88888.00 2016-10-07 22:44:35.000 281 33743.22 113.04 17091.93 37825.11 2016-10-07 22:44:36.000 281 33743.18 113.02 17091.92 88888.00 2016-10-07 22:44:37.000 281 33743.18 112.99 17091.90 88888.00 2016-10-07 22:44:38.000 281 33743.20 112.99 17091.92 88888.00 2016-10-07 22:44:39.000 281 33743.22 113.00 17091.90 88888.00 2016-10-07 22:44:40.000 281 33743.21 113.03 17091.89 37825.18 2016-10-07 22:44:41.000 281 33743.17 113.03 17091.91 88888.00 2016-10-07 22:44:42.000 281 33743.16 113.05 17091.96 88888.00 2016-10-07 22:44:43.000 281 33743.17 113.02 17091.97 88888.00 2016-10-07 22:44:44.000 281 33743.17 113.03 17091.97 88888.00 2016-10-07 22:44:45.000 281 33743.19 113.03 17091.99 37825.06 2016-10-07 22:44:46.000 281 33743.16 113.00 17091.98 88888.00 2016-10-07 22:44:47.000 281 33743.20 113.02 17091.99 88888.00 2016-10-07 22:44:48.000 281 33743.23 113.03 17091.99 88888.00 2016-10-07 22:44:49.000 281 33743.21 112.98 17091.96 88888.00 2016-10-07 22:44:50.000 281 33743.20 113.00 17091.96 37825.24 2016-10-07 22:44:51.000 281 33743.22 112.96 17091.96 88888.00 2016-10-07 22:44:52.000 281 33743.23 112.95 17091.99 88888.00 2016-10-07 22:44:53.000 281 33743.21 112.95 17091.96 88888.00 2016-10-07 22:44:54.000 281 33743.20 112.97 17091.95 88888.00 2016-10-07 22:44:55.000 281 33743.22 112.98 17091.93 37825.15 2016-10-07 22:44:56.000 281 33743.23 112.99 17091.93 88888.00 2016-10-07 22:44:57.000 281 33743.25 112.99 17091.96 88888.00 2016-10-07 22:44:58.000 281 33743.24 112.93 17091.95 88888.00 2016-10-07 22:44:59.000 281 33743.20 112.94 17091.93 88888.00 2016-10-07 22:45:00.000 281 33743.22 112.92 17091.93 37825.22 2016-10-07 22:45:01.000 281 33743.26 112.95 17091.95 88888.00 2016-10-07 22:45:02.000 281 33743.24 112.99 17091.93 88888.00 2016-10-07 22:45:03.000 281 33743.23 113.03 17091.97 88888.00 2016-10-07 22:45:04.000 281 33743.18 113.01 17091.99 88888.00 2016-10-07 22:45:05.000 281 33743.20 113.00 17092.01 37825.10 2016-10-07 22:45:06.000 281 33743.19 112.97 17091.99 88888.00 2016-10-07 22:45:07.000 281 33743.18 112.93 17091.96 88888.00 2016-10-07 22:45:08.000 281 33743.21 112.97 17091.97 88888.00 2016-10-07 22:45:09.000 281 33743.23 112.96 17091.97 88888.00 2016-10-07 22:45:10.000 281 33743.23 112.93 17091.98 37825.12 2016-10-07 22:45:11.000 281 33743.23 112.90 17092.02 88888.00 2016-10-07 22:45:12.000 281 33743.25 112.88 17091.95 88888.00 2016-10-07 22:45:13.000 281 33743.26 112.89 17091.90 88888.00 2016-10-07 22:45:14.000 281 33743.25 112.90 17091.91 88888.00 2016-10-07 22:45:15.000 281 33743.30 112.94 17091.93 37825.19 2016-10-07 22:45:16.000 281 33743.29 112.93 17091.93 88888.00 2016-10-07 22:45:17.000 281 33743.30 112.95 17091.90 88888.00 2016-10-07 22:45:18.000 281 33743.30 112.93 17091.91 88888.00 2016-10-07 22:45:19.000 281 33743.26 112.92 17091.90 88888.00 2016-10-07 22:45:20.000 281 33743.24 112.92 17091.91 37825.22 2016-10-07 22:45:21.000 281 33743.25 112.92 17091.87 88888.00 2016-10-07 22:45:22.000 281 33743.23 112.94 17091.89 88888.00 2016-10-07 22:45:23.000 281 33743.16 112.93 17091.91 88888.00 2016-10-07 22:45:24.000 281 33743.15 112.99 17091.92 88888.00 2016-10-07 22:45:25.000 281 33743.15 112.97 17091.93 37825.18 2016-10-07 22:45:26.000 281 33743.15 112.94 17091.93 88888.00 2016-10-07 22:45:27.000 281 33743.13 112.97 17091.90 88888.00 2016-10-07 22:45:28.000 281 33743.14 112.94 17091.91 88888.00 2016-10-07 22:45:29.000 281 33743.09 112.93 17091.91 88888.00 2016-10-07 22:45:30.000 281 33743.08 112.93 17091.89 37825.11 2016-10-07 22:45:31.000 281 33743.09 112.96 17091.87 88888.00 2016-10-07 22:45:32.000 281 33743.06 112.97 17091.87 88888.00 2016-10-07 22:45:33.000 281 33743.03 112.97 17091.91 88888.00 2016-10-07 22:45:34.000 281 33743.05 112.93 17091.91 88888.00 2016-10-07 22:45:35.000 281 33743.08 112.91 17091.89 37825.11 2016-10-07 22:45:36.000 281 33743.04 112.96 17091.90 88888.00 2016-10-07 22:45:37.000 281 33743.02 112.98 17091.93 88888.00 2016-10-07 22:45:38.000 281 33743.03 112.96 17091.91 88888.00 2016-10-07 22:45:39.000 281 33743.03 112.95 17091.90 88888.00 2016-10-07 22:45:40.000 281 33743.07 112.95 17091.93 37825.10 2016-10-07 22:45:41.000 281 33743.06 112.97 17091.89 88888.00 2016-10-07 22:45:42.000 281 33743.06 112.98 17091.94 88888.00 2016-10-07 22:45:43.000 281 33743.05 112.98 17091.94 88888.00 2016-10-07 22:45:44.000 281 33743.10 112.98 17091.90 88888.00 2016-10-07 22:45:45.000 281 33743.11 112.96 17091.89 37825.04 2016-10-07 22:45:46.000 281 33743.12 112.99 17091.90 88888.00 2016-10-07 22:45:47.000 281 33743.13 113.02 17091.91 88888.00 2016-10-07 22:45:48.000 281 33743.14 112.98 17091.90 88888.00 2016-10-07 22:45:49.000 281 33743.11 112.97 17091.89 88888.00 2016-10-07 22:45:50.000 281 33743.07 112.97 17091.89 37825.10 2016-10-07 22:45:51.000 281 33743.08 112.92 17091.90 88888.00 2016-10-07 22:45:52.000 281 33743.06 112.96 17091.87 88888.00 2016-10-07 22:45:53.000 281 33743.08 112.99 17091.87 88888.00 2016-10-07 22:45:54.000 281 33743.06 112.95 17091.90 88888.00 2016-10-07 22:45:55.000 281 33743.05 112.92 17091.92 37825.00 2016-10-07 22:45:56.000 281 33743.05 112.93 17091.99 88888.00 2016-10-07 22:45:57.000 281 33743.06 112.96 17092.03 88888.00 2016-10-07 22:45:58.000 281 33743.05 112.95 17091.94 88888.00 2016-10-07 22:45:59.000 281 33743.03 112.94 17091.94 88888.00 2016-10-07 22:46:00.000 281 33743.04 112.92 17092.00 37825.11 2016-10-07 22:46:01.000 281 33743.08 112.91 17092.02 88888.00 2016-10-07 22:46:02.000 281 33743.05 112.92 17092.02 88888.00 2016-10-07 22:46:03.000 281 33743.04 112.93 17092.06 88888.00 2016-10-07 22:46:04.000 281 33743.04 112.93 17092.04 88888.00 2016-10-07 22:46:05.000 281 33743.05 112.95 17092.04 37825.00 2016-10-07 22:46:06.000 281 33743.06 112.90 17092.00 88888.00 2016-10-07 22:46:07.000 281 33743.05 112.92 17092.02 88888.00 2016-10-07 22:46:08.000 281 33743.00 112.93 17092.00 88888.00 2016-10-07 22:46:09.000 281 33743.03 112.92 17091.99 88888.00 2016-10-07 22:46:10.000 281 33743.06 112.91 17092.03 37824.92 2016-10-07 22:46:11.000 281 33743.09 112.90 17091.95 88888.00 2016-10-07 22:46:12.000 281 33743.10 112.87 17091.98 88888.00 2016-10-07 22:46:13.000 281 33743.09 112.86 17092.03 88888.00 2016-10-07 22:46:14.000 281 33743.09 112.88 17091.99 88888.00 2016-10-07 22:46:15.000 281 33743.06 112.89 17091.97 37825.04 2016-10-07 22:46:16.000 281 33743.02 112.90 17091.99 88888.00 2016-10-07 22:46:17.000 281 33743.04 112.90 17091.95 88888.00 2016-10-07 22:46:18.000 281 33743.06 112.90 17091.95 88888.00 2016-10-07 22:46:19.000 281 33743.07 112.87 17091.96 88888.00 2016-10-07 22:46:20.000 281 33743.11 112.86 17091.92 37824.97 2016-10-07 22:46:21.000 281 33743.10 112.87 17091.91 88888.00 2016-10-07 22:46:22.000 281 33743.10 112.84 17091.92 88888.00 2016-10-07 22:46:23.000 281 33743.10 112.86 17091.92 88888.00 2016-10-07 22:46:24.000 281 33743.07 112.88 17091.93 88888.00 2016-10-07 22:46:25.000 281 33743.09 112.88 17091.91 37825.04 2016-10-07 22:46:26.000 281 33743.10 112.87 17091.92 88888.00 2016-10-07 22:46:27.000 281 33743.11 112.86 17091.93 88888.00 2016-10-07 22:46:28.000 281 33743.10 112.86 17091.95 88888.00 2016-10-07 22:46:29.000 281 33743.14 112.82 17091.96 88888.00 2016-10-07 22:46:30.000 281 33743.14 112.78 17091.95 37824.97 2016-10-07 22:46:31.000 281 33743.13 112.80 17091.94 88888.00 2016-10-07 22:46:32.000 281 33743.09 112.84 17091.95 88888.00 2016-10-07 22:46:33.000 281 33743.09 112.84 17091.97 88888.00 2016-10-07 22:46:34.000 281 33743.06 112.80 17091.94 88888.00 2016-10-07 22:46:35.000 281 33743.08 112.82 17091.95 37825.04 2016-10-07 22:46:36.000 281 33743.11 112.80 17091.96 88888.00 2016-10-07 22:46:37.000 281 33743.09 112.82 17091.94 88888.00 2016-10-07 22:46:38.000 281 33743.03 112.82 17091.92 88888.00 2016-10-07 22:46:39.000 281 33743.04 112.82 17091.92 88888.00 2016-10-07 22:46:40.000 281 33743.01 112.80 17091.89 37825.01 2016-10-07 22:46:41.000 281 33743.00 112.81 17091.89 88888.00 2016-10-07 22:46:42.000 281 33743.02 112.83 17091.97 88888.00 2016-10-07 22:46:43.000 281 33743.05 112.83 17092.00 88888.00 2016-10-07 22:46:44.000 281 33743.04 112.84 17091.99 88888.00 2016-10-07 22:46:45.000 281 33743.01 112.83 17092.01 37825.10 2016-10-07 22:46:46.000 281 33743.01 112.83 17091.97 88888.00 2016-10-07 22:46:47.000 281 33742.98 112.86 17091.93 88888.00 2016-10-07 22:46:48.000 281 33742.99 112.82 17091.89 88888.00 2016-10-07 22:46:49.000 281 33742.97 112.78 17091.89 88888.00 2016-10-07 22:46:50.000 281 33742.96 112.80 17091.87 37824.96 2016-10-07 22:46:51.000 281 33742.97 112.80 17091.89 88888.00 2016-10-07 22:46:52.000 281 33742.95 112.82 17091.94 88888.00 2016-10-07 22:46:53.000 281 33742.93 112.79 17091.95 88888.00 2016-10-07 22:46:54.000 281 33742.92 112.80 17091.92 88888.00 2016-10-07 22:46:55.000 281 33742.91 112.80 17091.96 37824.90 2016-10-07 22:46:56.000 281 33742.87 112.82 17091.94 88888.00 2016-10-07 22:46:57.000 281 33742.87 112.82 17091.93 88888.00 2016-10-07 22:46:58.000 281 33742.86 112.81 17091.94 88888.00 2016-10-07 22:46:59.000 281 33742.84 112.83 17091.94 88888.00 2016-10-07 22:47:00.000 281 33742.82 112.85 17091.89 37824.96 2016-10-07 22:47:01.000 281 33742.86 112.86 17091.92 88888.00 2016-10-07 22:47:02.000 281 33742.84 112.83 17091.94 88888.00 2016-10-07 22:47:03.000 281 33742.84 112.82 17091.95 88888.00 2016-10-07 22:47:04.000 281 33742.85 112.85 17091.95 88888.00 2016-10-07 22:47:05.000 281 33742.88 112.87 17091.94 37824.92 2016-10-07 22:47:06.000 281 33742.88 112.86 17091.94 88888.00 2016-10-07 22:47:07.000 281 33742.87 112.84 17091.95 88888.00 2016-10-07 22:47:08.000 281 33742.83 112.81 17091.97 88888.00 2016-10-07 22:47:09.000 281 33742.81 112.82 17091.98 88888.00 2016-10-07 22:47:10.000 281 33742.81 112.82 17091.93 37824.86 2016-10-07 22:47:11.000 281 33742.80 112.81 17091.97 88888.00 2016-10-07 22:47:12.000 281 33742.82 112.83 17091.98 88888.00 2016-10-07 22:47:13.000 281 33742.81 112.81 17091.96 88888.00 2016-10-07 22:47:14.000 281 33742.76 112.83 17091.99 88888.00 2016-10-07 22:47:15.000 281 33742.74 112.83 17092.00 37824.88 2016-10-07 22:47:16.000 281 33742.74 112.82 17091.96 88888.00 2016-10-07 22:47:17.000 281 33742.75 112.86 17092.02 88888.00 2016-10-07 22:47:18.000 281 33742.77 112.86 17092.00 88888.00 2016-10-07 22:47:19.000 281 33742.76 112.81 17091.96 88888.00 2016-10-07 22:47:20.000 281 33742.76 112.82 17091.98 37824.76 2016-10-07 22:47:21.000 281 33742.77 112.80 17091.96 88888.00 2016-10-07 22:47:22.000 281 33742.78 112.81 17092.01 88888.00 2016-10-07 22:47:23.000 281 33742.77 112.81 17091.94 88888.00 2016-10-07 22:47:24.000 281 33742.79 112.78 17091.93 88888.00 2016-10-07 22:47:25.000 281 33742.80 112.81 17091.95 37824.90 2016-10-07 22:47:26.000 281 33742.81 112.84 17091.94 88888.00 2016-10-07 22:47:27.000 281 33742.82 112.82 17091.92 88888.00 2016-10-07 22:47:28.000 281 33742.82 112.83 17091.88 88888.00 2016-10-07 22:47:29.000 281 33742.81 112.80 17091.88 88888.00 2016-10-07 22:47:30.000 281 33742.77 112.77 17091.87 37824.88 2016-10-07 22:47:31.000 281 33742.80 112.84 17091.84 88888.00 2016-10-07 22:47:32.000 281 33742.81 112.82 17091.83 88888.00 2016-10-07 22:47:33.000 281 33742.83 112.82 17091.82 88888.00 2016-10-07 22:47:34.000 281 33742.80 112.81 17091.80 88888.00 2016-10-07 22:47:35.000 281 33742.77 112.81 17091.83 37824.75 2016-10-07 22:47:36.000 281 33742.80 112.84 17091.85 88888.00 2016-10-07 22:47:37.000 281 33742.82 112.88 17091.87 88888.00 2016-10-07 22:47:38.000 281 33742.82 112.95 17091.87 88888.00 2016-10-07 22:47:39.000 281 33742.85 112.96 17091.86 88888.00 2016-10-07 22:47:40.000 281 33742.84 112.92 17091.86 37824.88 2016-10-07 22:47:41.000 281 33742.84 112.88 17091.87 88888.00 2016-10-07 22:47:42.000 281 33742.81 112.86 17091.90 88888.00 2016-10-07 22:47:43.000 281 33742.82 112.86 17091.91 88888.00 2016-10-07 22:47:44.000 281 33742.79 112.82 17091.88 88888.00 2016-10-07 22:47:45.000 281 33742.81 112.79 17091.89 37824.88 2016-10-07 22:47:46.000 281 33742.80 112.77 17091.91 88888.00 2016-10-07 22:47:47.000 281 33742.81 112.80 17091.92 88888.00 2016-10-07 22:47:48.000 281 33742.82 112.83 17091.95 88888.00 2016-10-07 22:47:49.000 281 33742.82 112.84 17091.94 88888.00 2016-10-07 22:47:50.000 281 33742.83 112.84 17091.91 37824.79 2016-10-07 22:47:51.000 281 33742.81 112.82 17091.95 88888.00 2016-10-07 22:47:52.000 281 33742.83 112.82 17091.95 88888.00 2016-10-07 22:47:53.000 281 33742.81 112.85 17091.93 88888.00 2016-10-07 22:47:54.000 281 33742.81 112.83 17091.91 88888.00 2016-10-07 22:47:55.000 281 33742.81 112.80 17091.94 37824.78 2016-10-07 22:47:56.000 281 33742.77 112.81 17091.95 88888.00 2016-10-07 22:47:57.000 281 33742.80 112.81 17091.96 88888.00 2016-10-07 22:47:58.000 281 33742.78 112.86 17091.93 88888.00 2016-10-07 22:47:59.000 281 33742.81 112.87 17091.97 88888.00 2016-10-07 22:48:00.000 281 33742.84 112.90 17091.99 37824.83 2016-10-07 22:48:01.000 281 33742.86 112.90 17092.00 88888.00 2016-10-07 22:48:02.000 281 33742.86 112.87 17091.98 88888.00 2016-10-07 22:48:03.000 281 33742.86 112.86 17091.97 88888.00 2016-10-07 22:48:04.000 281 33742.86 112.86 17091.96 88888.00 2016-10-07 22:48:05.000 281 33742.87 112.89 17091.94 37824.90 2016-10-07 22:48:06.000 281 33742.84 112.91 17091.96 88888.00 2016-10-07 22:48:07.000 281 33742.83 112.90 17091.97 88888.00 2016-10-07 22:48:08.000 281 33742.82 112.94 17091.94 88888.00 2016-10-07 22:48:09.000 281 33742.83 112.90 17091.93 88888.00 2016-10-07 22:48:10.000 281 33742.82 112.90 17091.93 37824.72 2016-10-07 22:48:11.000 281 33742.78 112.90 17091.91 88888.00 2016-10-07 22:48:12.000 281 33742.76 112.87 17091.92 88888.00 2016-10-07 22:48:13.000 281 33742.80 112.87 17091.94 88888.00 2016-10-07 22:48:14.000 281 33742.80 112.87 17091.95 88888.00 2016-10-07 22:48:15.000 281 33742.79 112.91 17091.95 37824.76 2016-10-07 22:48:16.000 281 33742.80 112.90 17091.97 88888.00 2016-10-07 22:48:17.000 281 33742.80 112.83 17091.98 88888.00 2016-10-07 22:48:18.000 281 33742.80 112.84 17092.02 88888.00 2016-10-07 22:48:19.000 281 33742.74 112.86 17092.04 88888.00 2016-10-07 22:48:20.000 281 33742.73 112.87 17092.01 37824.86 2016-10-07 22:48:21.000 281 33742.73 112.86 17092.02 88888.00 2016-10-07 22:48:22.000 281 33742.73 112.87 17091.99 88888.00 2016-10-07 22:48:23.000 281 33742.74 112.83 17092.02 88888.00 2016-10-07 22:48:24.000 281 33742.76 112.77 17091.97 88888.00 2016-10-07 22:48:25.000 281 33742.74 112.74 17091.96 37824.79 2016-10-07 22:48:26.000 281 33742.74 112.79 17092.01 88888.00 2016-10-07 22:48:27.000 281 33742.72 112.86 17092.04 88888.00 2016-10-07 22:48:28.000 281 33742.72 112.82 17092.02 88888.00 2016-10-07 22:48:29.000 281 33742.73 112.82 17092.00 88888.00 2016-10-07 22:48:30.000 281 33742.75 112.82 17092.01 37824.72 2016-10-07 22:48:31.000 281 33742.75 112.83 17091.99 88888.00 2016-10-07 22:48:32.000 281 33742.72 112.82 17092.00 88888.00 2016-10-07 22:48:33.000 281 33742.74 112.78 17091.98 88888.00 2016-10-07 22:48:34.000 281 33742.71 112.80 17091.95 88888.00 2016-10-07 22:48:35.000 281 33742.68 112.79 17091.96 37824.78 2016-10-07 22:48:36.000 281 33742.69 112.80 17092.01 88888.00 2016-10-07 22:48:37.000 281 33742.74 112.81 17092.03 88888.00 2016-10-07 22:48:38.000 281 33742.70 112.83 17092.01 88888.00 2016-10-07 22:48:39.000 281 33742.67 112.85 17091.97 88888.00 2016-10-07 22:48:40.000 281 33742.71 112.77 17091.94 37824.74 2016-10-07 22:48:41.000 281 33742.71 112.72 17091.94 88888.00 2016-10-07 22:48:42.000 281 33742.70 112.73 17091.92 88888.00 2016-10-07 22:48:43.000 281 33742.74 112.75 17091.92 88888.00 2016-10-07 22:48:44.000 281 33742.75 112.78 17091.97 88888.00 2016-10-07 22:48:45.000 281 33742.72 112.79 17092.00 37824.82 2016-10-07 22:48:46.000 281 33742.73 112.78 17092.00 88888.00 2016-10-07 22:48:47.000 281 33742.74 112.78 17091.94 88888.00 2016-10-07 22:48:48.000 281 33742.71 112.76 17091.95 88888.00 2016-10-07 22:48:49.000 281 33742.67 112.72 17091.93 88888.00 2016-10-07 22:48:50.000 281 33742.68 112.75 17091.93 37824.72 2016-10-07 22:48:51.000 281 33742.67 112.76 17091.93 88888.00 2016-10-07 22:48:52.000 281 33742.68 112.78 17091.97 88888.00 2016-10-07 22:48:53.000 281 33742.69 112.77 17091.99 88888.00 2016-10-07 22:48:54.000 281 33742.68 112.76 17091.96 88888.00 2016-10-07 22:48:55.000 281 33742.69 112.78 17091.95 37824.71 2016-10-07 22:48:56.000 281 33742.70 112.80 17091.97 88888.00 2016-10-07 22:48:57.000 281 33742.69 112.82 17091.93 88888.00 2016-10-07 22:48:58.000 281 33742.72 112.82 17091.91 88888.00 2016-10-07 22:48:59.000 281 33742.68 112.82 17091.93 88888.00 2016-10-07 22:49:00.000 281 33742.70 112.81 17091.94 37824.71 2016-10-07 22:49:01.000 281 33742.76 112.79 17091.93 88888.00 2016-10-07 22:49:02.000 281 33742.75 112.76 17091.97 88888.00 2016-10-07 22:49:03.000 281 33742.74 112.73 17091.97 88888.00 2016-10-07 22:49:04.000 281 33742.72 112.72 17091.94 88888.00 2016-10-07 22:49:05.000 281 33742.72 112.76 17091.93 37824.86 2016-10-07 22:49:06.000 281 33742.69 112.71 17091.96 88888.00 2016-10-07 22:49:07.000 281 33742.67 112.69 17091.94 88888.00 2016-10-07 22:49:08.000 281 33742.62 112.69 17091.96 88888.00 2016-10-07 22:49:09.000 281 33742.65 112.68 17091.95 88888.00 2016-10-07 22:49:10.000 281 33742.67 112.70 17091.99 37824.72 2016-10-07 22:49:11.000 281 33742.67 112.70 17091.99 88888.00 2016-10-07 22:49:12.000 281 33742.67 112.74 17092.05 88888.00 2016-10-07 22:49:13.000 281 33742.65 112.71 17092.05 88888.00 2016-10-07 22:49:14.000 281 33742.61 112.70 17092.03 88888.00 2016-10-07 22:49:15.000 281 33742.63 112.71 17092.01 37824.72 2016-10-07 22:49:16.000 281 33742.65 112.72 17092.00 88888.00 2016-10-07 22:49:17.000 281 33742.63 112.74 17092.01 88888.00 2016-10-07 22:49:18.000 281 33742.61 112.80 17091.99 88888.00 2016-10-07 22:49:19.000 281 33742.60 112.81 17091.97 88888.00 2016-10-07 22:49:20.000 281 33742.60 112.78 17091.99 37824.71 2016-10-07 22:49:21.000 281 33742.62 112.80 17092.00 88888.00 2016-10-07 22:49:22.000 281 33742.62 112.80 17091.97 88888.00 2016-10-07 22:49:23.000 281 33742.63 112.82 17091.98 88888.00 2016-10-07 22:49:24.000 281 33742.63 112.83 17092.02 88888.00 2016-10-07 22:49:25.000 281 33742.63 112.81 17092.03 37824.76 2016-10-07 22:49:26.000 281 33742.61 112.84 17092.02 88888.00 2016-10-07 22:49:27.000 281 33742.61 112.85 17092.01 88888.00 2016-10-07 22:49:28.000 281 33742.61 112.83 17092.01 88888.00 2016-10-07 22:49:29.000 281 33742.64 112.82 17092.01 88888.00 2016-10-07 22:49:30.000 281 33742.59 112.79 17092.04 37824.61 2016-10-07 22:49:31.000 281 33742.61 112.84 17091.99 88888.00 2016-10-07 22:49:32.000 281 33742.58 112.78 17092.03 88888.00 2016-10-07 22:49:33.000 281 33742.58 112.77 17092.00 88888.00 2016-10-07 22:49:34.000 281 33742.56 112.85 17091.98 88888.00 2016-10-07 22:49:35.000 281 33742.56 112.86 17092.02 37824.68 2016-10-07 22:49:36.000 281 33742.59 112.87 17092.05 88888.00 2016-10-07 22:49:37.000 281 33742.57 112.89 17091.99 88888.00 2016-10-07 22:49:38.000 281 33742.56 112.87 17092.00 88888.00 2016-10-07 22:49:39.000 281 33742.55 112.86 17092.03 88888.00 2016-10-07 22:49:40.000 281 33742.53 112.81 17092.02 37824.56 2016-10-07 22:49:41.000 281 33742.57 112.86 17092.01 88888.00 2016-10-07 22:49:42.000 281 33742.57 112.90 17091.96 88888.00 2016-10-07 22:49:43.000 281 33742.56 112.97 17091.96 88888.00 2016-10-07 22:49:44.000 281 33742.58 112.94 17092.00 88888.00 2016-10-07 22:49:45.000 281 33742.56 112.90 17092.05 37824.65 2016-10-07 22:49:46.000 281 33742.57 112.91 17092.01 88888.00 2016-10-07 22:49:47.000 281 33742.56 112.93 17092.01 88888.00 2016-10-07 22:49:48.000 281 33742.55 112.86 17092.03 88888.00 2016-10-07 22:49:49.000 281 33742.55 112.84 17092.03 88888.00 2016-10-07 22:49:50.000 281 33742.57 112.84 17092.02 37824.56 2016-10-07 22:49:51.000 281 33742.55 112.84 17092.03 88888.00 2016-10-07 22:49:52.000 281 33742.54 112.85 17092.03 88888.00 2016-10-07 22:49:53.000 281 33742.55 112.89 17092.02 88888.00 2016-10-07 22:49:54.000 281 33742.58 112.88 17092.00 88888.00 2016-10-07 22:49:55.000 281 33742.57 112.84 17092.00 37824.58 2016-10-07 22:49:56.000 281 33742.57 112.86 17091.98 88888.00 2016-10-07 22:49:57.000 281 33742.54 112.89 17091.93 88888.00 2016-10-07 22:49:58.000 281 33742.58 112.86 17091.94 88888.00 2016-10-07 22:49:59.000 281 33742.57 112.87 17091.94 88888.00 2016-10-07 22:50:00.000 281 33742.59 112.88 17091.97 37824.56 2016-10-07 22:50:01.000 281 33742.59 112.88 17091.94 88888.00 2016-10-07 22:50:02.000 281 33742.59 112.89 17091.93 88888.00 2016-10-07 22:50:03.000 281 33742.60 112.86 17091.97 88888.00 2016-10-07 22:50:04.000 281 33742.58 112.83 17091.97 88888.00 2016-10-07 22:50:05.000 281 33742.58 112.83 17091.95 37824.72 2016-10-07 22:50:06.000 281 33742.54 112.88 17091.98 88888.00 2016-10-07 22:50:07.000 281 33742.57 112.90 17091.97 88888.00 2016-10-07 22:50:08.000 281 33742.63 112.92 17091.91 88888.00 2016-10-07 22:50:09.000 281 33742.61 112.94 17091.93 88888.00 2016-10-07 22:50:10.000 281 33742.58 112.92 17091.97 37824.60 2016-10-07 22:50:11.000 281 33742.60 112.96 17091.97 88888.00 2016-10-07 22:50:12.000 281 33742.60 112.98 17091.95 88888.00 2016-10-07 22:50:13.000 281 33742.59 112.95 17091.95 88888.00 2016-10-07 22:50:14.000 281 33742.60 112.93 17091.95 88888.00 2016-10-07 22:50:15.000 281 33742.61 112.97 17091.93 37824.68 2016-10-07 22:50:16.000 281 33742.61 112.96 17091.90 88888.00 2016-10-07 22:50:17.000 281 33742.57 112.96 17091.91 88888.00 2016-10-07 22:50:18.000 281 33742.55 112.95 17091.91 88888.00 2016-10-07 22:50:19.000 281 33742.57 112.96 17091.90 88888.00 2016-10-07 22:50:20.000 281 33742.59 112.96 17091.88 37824.67 2016-10-07 22:50:21.000 281 33742.57 112.95 17091.91 88888.00 2016-10-07 22:50:22.000 281 33742.54 112.93 17091.92 88888.00 2016-10-07 22:50:23.000 281 33742.58 112.96 17091.99 88888.00 2016-10-07 22:50:24.000 281 33742.59 112.98 17091.97 88888.00 2016-10-07 22:50:25.000 281 33742.62 112.97 17091.90 37824.74 2016-10-07 22:50:26.000 281 33742.60 112.95 17091.87 88888.00 2016-10-07 22:50:27.000 281 33742.61 112.97 17091.90 88888.00 2016-10-07 22:50:28.000 281 33742.59 112.95 17091.88 88888.00 2016-10-07 22:50:29.000 281 33742.61 112.98 17091.93 88888.00 2016-10-07 22:50:30.000 281 33742.63 112.99 17091.97 37824.65 2016-10-07 22:50:31.000 281 33742.60 113.03 17091.93 88888.00 2016-10-07 22:50:32.000 281 33742.61 113.02 17091.97 88888.00 2016-10-07 22:50:33.000 281 33742.64 112.97 17091.95 88888.00 2016-10-07 22:50:34.000 281 33742.64 112.96 17091.92 88888.00 2016-10-07 22:50:35.000 281 33742.64 112.97 17091.91 37824.68 2016-10-07 22:50:36.000 281 33742.65 113.02 17091.98 88888.00 2016-10-07 22:50:37.000 281 33742.64 113.05 17091.97 88888.00 2016-10-07 22:50:38.000 281 33742.60 113.08 17091.96 88888.00 2016-10-07 22:50:39.000 281 33742.59 113.04 17091.96 88888.00 2016-10-07 22:50:40.000 281 33742.57 113.01 17091.96 37824.65 2016-10-07 22:50:41.000 281 33742.62 113.01 17091.97 88888.00 2016-10-07 22:50:42.000 281 33742.63 113.05 17091.96 88888.00 2016-10-07 22:50:43.000 281 33742.63 113.09 17091.97 88888.00 2016-10-07 22:50:44.000 281 33742.59 113.07 17091.94 88888.00 2016-10-07 22:50:45.000 281 33742.62 113.04 17091.92 37824.69 2016-10-07 22:50:46.000 281 33742.61 113.05 17091.91 88888.00 2016-10-07 22:50:47.000 281 33742.64 113.09 17091.90 88888.00 2016-10-07 22:50:48.000 281 33742.60 113.05 17091.90 88888.00 2016-10-07 22:50:49.000 281 33742.60 113.00 17091.91 88888.00 2016-10-07 22:50:50.000 281 33742.62 112.99 17091.88 37824.65 2016-10-07 22:50:51.000 281 33742.63 113.01 17091.90 88888.00 2016-10-07 22:50:52.000 281 33742.66 112.96 17091.88 88888.00 2016-10-07 22:50:53.000 281 33742.69 113.00 17091.87 88888.00 2016-10-07 22:50:54.000 281 33742.69 113.00 17091.84 88888.00 2016-10-07 22:50:55.000 281 33742.66 113.00 17091.87 37824.64 2016-10-07 22:50:56.000 281 33742.65 113.02 17091.84 88888.00 2016-10-07 22:50:57.000 281 33742.67 113.03 17091.84 88888.00 2016-10-07 22:50:58.000 281 33742.65 113.01 17091.87 88888.00 2016-10-07 22:50:59.000 281 33742.67 113.00 17091.91 88888.00 2016-10-07 22:51:00.000 281 33742.69 113.00 17091.87 37824.65 2016-10-07 22:51:01.000 281 33742.70 113.00 17091.88 88888.00 2016-10-07 22:51:02.000 281 33742.66 112.99 17091.87 88888.00 2016-10-07 22:51:03.000 281 33742.65 112.99 17091.86 88888.00 2016-10-07 22:51:04.000 281 33742.71 112.98 17091.88 88888.00 2016-10-07 22:51:05.000 281 33742.72 113.00 17091.84 37824.81 2016-10-07 22:51:06.000 281 33742.68 113.02 17091.81 88888.00 2016-10-07 22:51:07.000 281 33742.68 113.01 17091.81 88888.00 2016-10-07 22:51:08.000 281 33742.66 113.01 17091.82 88888.00 2016-10-07 22:51:09.000 281 33742.65 113.02 17091.79 88888.00 2016-10-07 22:51:10.000 281 33742.64 112.98 17091.76 37824.72 2016-10-07 22:51:11.000 281 33742.65 112.97 17091.79 88888.00 2016-10-07 22:51:12.000 281 33742.66 113.01 17091.82 88888.00 2016-10-07 22:51:13.000 281 33742.66 113.00 17091.77 88888.00 2016-10-07 22:51:14.000 281 33742.65 112.97 17091.78 88888.00 2016-10-07 22:51:15.000 281 33742.68 113.02 17091.82 37824.69 2016-10-07 22:51:16.000 281 33742.70 113.05 17091.81 88888.00 2016-10-07 22:51:17.000 281 33742.70 113.08 17091.86 88888.00 2016-10-07 22:51:18.000 281 33742.70 113.07 17091.86 88888.00 2016-10-07 22:51:19.000 281 33742.69 113.04 17091.85 88888.00 2016-10-07 22:51:20.000 281 33742.71 112.99 17091.88 37824.72 2016-10-07 22:51:21.000 281 33742.73 113.02 17091.85 88888.00 2016-10-07 22:51:22.000 281 33742.72 113.03 17091.84 88888.00 2016-10-07 22:51:23.000 281 33742.71 113.00 17091.82 88888.00 2016-10-07 22:51:24.000 281 33742.69 113.02 17091.82 88888.00 2016-10-07 22:51:25.000 281 33742.72 113.04 17091.83 37824.68 2016-10-07 22:51:26.000 281 33742.70 113.04 17091.80 88888.00 2016-10-07 22:51:27.000 281 33742.70 113.05 17091.85 88888.00 2016-10-07 22:51:28.000 281 33742.73 113.01 17091.84 88888.00 2016-10-07 22:51:29.000 281 33742.75 113.03 17091.83 88888.00 2016-10-07 22:51:30.000 281 33742.75 113.01 17091.82 37824.75 2016-10-07 22:51:31.000 281 33742.73 112.93 17091.83 88888.00 2016-10-07 22:51:32.000 281 33742.72 112.95 17091.82 88888.00 2016-10-07 22:51:33.000 281 33742.74 113.01 17091.85 88888.00 2016-10-07 22:51:34.000 281 33742.75 112.99 17091.82 88888.00 2016-10-07 22:51:35.000 281 33742.77 112.99 17091.84 37824.69 2016-10-07 22:51:36.000 281 33742.78 113.05 17091.88 88888.00 2016-10-07 22:51:37.000 281 33742.75 113.03 17091.92 88888.00 2016-10-07 22:51:38.000 281 33742.77 113.01 17091.89 88888.00 2016-10-07 22:51:39.000 281 33742.77 113.05 17091.84 88888.00 2016-10-07 22:51:40.000 281 33742.76 113.02 17091.88 37824.72 2016-10-07 22:51:41.000 281 33742.79 113.01 17091.84 88888.00 2016-10-07 22:51:42.000 281 33742.82 113.01 17091.86 88888.00 2016-10-07 22:51:43.000 281 33742.86 113.01 17091.86 88888.00 2016-10-07 22:51:44.000 281 33742.88 113.03 17091.85 88888.00 2016-10-07 22:51:45.000 281 33742.88 113.04 17091.86 37824.85 2016-10-07 22:51:46.000 281 33742.87 113.03 17091.86 88888.00 2016-10-07 22:51:47.000 281 33742.84 113.03 17091.88 88888.00 2016-10-07 22:51:48.000 281 33742.83 113.07 17091.91 88888.00 2016-10-07 22:51:49.000 281 33742.84 113.07 17091.92 88888.00 2016-10-07 22:51:50.000 281 33742.81 113.02 17091.88 37824.76 2016-10-07 22:51:51.000 281 33742.83 112.99 17091.86 88888.00 2016-10-07 22:51:52.000 281 33742.83 112.95 17091.88 88888.00 2016-10-07 22:51:53.000 281 33742.83 112.99 17091.88 88888.00 2016-10-07 22:51:54.000 281 33742.81 112.97 17091.85 88888.00 2016-10-07 22:51:55.000 281 33742.80 112.98 17091.86 37824.82 2016-10-07 22:51:56.000 281 33742.79 112.98 17091.90 88888.00 2016-10-07 22:51:57.000 281 33742.80 112.99 17091.88 88888.00 2016-10-07 22:51:58.000 281 33742.80 113.00 17091.88 88888.00 2016-10-07 22:51:59.000 281 33742.76 113.00 17091.91 88888.00 2016-10-07 22:52:00.000 281 33742.76 112.96 17091.89 37824.72 2016-10-07 22:52:01.000 281 33742.82 112.99 17091.86 88888.00 2016-10-07 22:52:02.000 281 33742.77 112.99 17091.88 88888.00 2016-10-07 22:52:03.000 281 33742.80 113.03 17091.87 88888.00 2016-10-07 22:52:04.000 281 33742.81 113.02 17091.86 88888.00 2016-10-07 22:52:05.000 281 33742.79 113.02 17091.86 37824.88 2016-10-07 22:52:06.000 281 33742.81 113.04 17091.90 88888.00 2016-10-07 22:52:07.000 281 33742.84 113.05 17091.89 88888.00 2016-10-07 22:52:08.000 281 33742.77 113.04 17091.88 88888.00 2016-10-07 22:52:09.000 281 33742.80 113.06 17091.89 88888.00 2016-10-07 22:52:10.000 281 33742.78 113.04 17091.91 37824.81 2016-10-07 22:52:11.000 281 33742.81 113.05 17091.91 88888.00 2016-10-07 22:52:12.000 281 33742.77 113.05 17091.94 88888.00 2016-10-07 22:52:13.000 281 33742.76 113.06 17091.91 88888.00 2016-10-07 22:52:14.000 281 33742.77 113.04 17091.88 88888.00 2016-10-07 22:52:15.000 281 33742.80 113.03 17091.95 37824.81 2016-10-07 22:52:16.000 281 33742.81 113.03 17091.88 88888.00 2016-10-07 22:52:17.000 281 33742.83 113.03 17091.88 88888.00 2016-10-07 22:52:18.000 281 33742.85 113.06 17091.91 88888.00 2016-10-07 22:52:19.000 281 33742.84 113.05 17091.89 88888.00 2016-10-07 22:52:20.000 281 33742.86 113.05 17091.89 37824.72 2016-10-07 22:52:21.000 281 33742.90 113.03 17091.82 88888.00 2016-10-07 22:52:22.000 281 33742.84 113.04 17091.81 88888.00 2016-10-07 22:52:23.000 281 33742.82 113.05 17091.83 88888.00 2016-10-07 22:52:24.000 281 33742.83 113.01 17091.84 88888.00 2016-10-07 22:52:25.000 281 33742.85 113.03 17091.85 37824.79 2016-10-07 22:52:26.000 281 33742.84 113.01 17091.88 88888.00 2016-10-07 22:52:27.000 281 33742.84 113.03 17091.87 88888.00 2016-10-07 22:52:28.000 281 33742.85 113.04 17091.88 88888.00 2016-10-07 22:52:29.000 281 33742.86 113.06 17091.90 88888.00 2016-10-07 22:52:30.000 281 33742.85 113.04 17091.89 37824.75 2016-10-07 22:52:31.000 281 33742.85 113.05 17091.86 88888.00 2016-10-07 22:52:32.000 281 33742.82 113.01 17091.85 88888.00 2016-10-07 22:52:33.000 281 33742.82 113.02 17091.87 88888.00 2016-10-07 22:52:34.000 281 33742.84 112.97 17091.86 88888.00 2016-10-07 22:52:35.000 281 33742.87 112.97 17091.80 37824.78 2016-10-07 22:52:36.000 281 33742.85 112.97 17091.86 88888.00 2016-10-07 22:52:37.000 281 33742.83 112.95 17091.86 88888.00 2016-10-07 22:52:38.000 281 33742.81 112.95 17091.85 88888.00 2016-10-07 22:52:39.000 281 33742.85 113.01 17091.87 88888.00 2016-10-07 22:52:40.000 281 33742.81 113.04 17091.90 37824.78 2016-10-07 22:52:41.000 281 33742.84 113.08 17091.90 88888.00 2016-10-07 22:52:42.000 281 33742.85 113.04 17091.91 88888.00 2016-10-07 22:52:43.000 281 33742.82 113.03 17091.85 88888.00 2016-10-07 22:52:44.000 281 33742.80 113.05 17091.83 88888.00 2016-10-07 22:52:45.000 281 33742.85 113.09 17091.83 37824.88 2016-10-07 22:52:46.000 281 33742.86 113.10 17091.83 88888.00 2016-10-07 22:52:47.000 281 33742.81 113.08 17091.79 88888.00 2016-10-07 22:52:48.000 281 33742.77 113.09 17091.83 88888.00 2016-10-07 22:52:49.000 281 33742.78 113.05 17091.90 88888.00 2016-10-07 22:52:50.000 281 33742.81 113.05 17091.89 37824.83 2016-10-07 22:52:51.000 281 33742.82 113.02 17091.85 88888.00 2016-10-07 22:52:52.000 281 33742.83 113.03 17091.86 88888.00 2016-10-07 22:52:53.000 281 33742.82 113.05 17091.89 88888.00 2016-10-07 22:52:54.000 281 33742.82 113.06 17091.90 88888.00 2016-10-07 22:52:55.000 281 33742.85 113.10 17091.87 37824.75 2016-10-07 22:52:56.000 281 33742.86 113.14 17091.85 88888.00 2016-10-07 22:52:57.000 281 33742.83 113.11 17091.86 88888.00 2016-10-07 22:52:58.000 281 33742.81 113.08 17091.88 88888.00 2016-10-07 22:52:59.000 281 33742.83 113.10 17091.86 88888.00 2016-10-07 22:53:00.000 281 33742.81 113.05 17091.85 37824.82 2016-10-07 22:53:01.000 281 33742.83 113.04 17091.84 88888.00 2016-10-07 22:53:02.000 281 33742.84 113.03 17091.84 88888.00 2016-10-07 22:53:03.000 281 33742.83 113.03 17091.86 88888.00 2016-10-07 22:53:04.000 281 33742.85 112.98 17091.83 88888.00 2016-10-07 22:53:05.000 281 33742.86 112.99 17091.83 37824.86 2016-10-07 22:53:06.000 281 33742.91 112.99 17091.85 88888.00 2016-10-07 22:53:07.000 281 33742.91 113.01 17091.86 88888.00 2016-10-07 22:53:08.000 281 33742.86 113.03 17091.85 88888.00 2016-10-07 22:53:09.000 281 33742.86 113.02 17091.86 88888.00 2016-10-07 22:53:10.000 281 33742.90 113.02 17091.82 37824.85 2016-10-07 22:53:11.000 281 33742.90 113.04 17091.82 88888.00 2016-10-07 22:53:12.000 281 33742.88 113.01 17091.82 88888.00 2016-10-07 22:53:13.000 281 33742.88 113.02 17091.85 88888.00 2016-10-07 22:53:14.000 281 33742.92 113.01 17091.80 88888.00 2016-10-07 22:53:15.000 281 33742.92 113.00 17091.83 37824.92 2016-10-07 22:53:16.000 281 33742.95 113.01 17091.87 88888.00 2016-10-07 22:53:17.000 281 33742.94 112.99 17091.90 88888.00 2016-10-07 22:53:18.000 281 33742.93 112.96 17091.90 88888.00 2016-10-07 22:53:19.000 281 33742.92 113.00 17091.88 88888.00 2016-10-07 22:53:20.000 281 33742.91 113.02 17091.93 37824.86 2016-10-07 22:53:21.000 281 33742.94 113.05 17091.92 88888.00 2016-10-07 22:53:22.000 281 33742.94 113.04 17091.92 88888.00 2016-10-07 22:53:23.000 281 33742.92 113.07 17091.91 88888.00 2016-10-07 22:53:24.000 281 33742.92 113.06 17091.87 88888.00 2016-10-07 22:53:25.000 281 33742.89 113.02 17091.89 37824.97 2016-10-07 22:53:26.000 281 33742.93 113.03 17091.90 88888.00 2016-10-07 22:53:27.000 281 33742.93 113.08 17091.86 88888.00 2016-10-07 22:53:28.000 281 33742.91 113.09 17091.88 88888.00 2016-10-07 22:53:29.000 281 33742.87 113.08 17091.92 88888.00 2016-10-07 22:53:30.000 281 33742.88 113.06 17091.93 37824.90 2016-10-07 22:53:31.000 281 33742.93 113.05 17091.90 88888.00 2016-10-07 22:53:32.000 281 33742.92 113.04 17091.88 88888.00 2016-10-07 22:53:33.000 281 33742.92 113.05 17091.88 88888.00 2016-10-07 22:53:34.000 281 33742.92 113.04 17091.87 88888.00 2016-10-07 22:53:35.000 281 33742.93 113.01 17091.84 37824.86 2016-10-07 22:53:36.000 281 33742.93 112.97 17091.84 88888.00 2016-10-07 22:53:37.000 281 33742.94 112.95 17091.87 88888.00 2016-10-07 22:53:38.000 281 33742.92 112.95 17091.85 88888.00 2016-10-07 22:53:39.000 281 33742.93 113.01 17091.85 88888.00 2016-10-07 22:53:40.000 281 33742.94 113.02 17091.86 37824.81 2016-10-07 22:53:41.000 281 33742.92 113.04 17091.84 88888.00 2016-10-07 22:53:42.000 281 33742.87 113.04 17091.84 88888.00 2016-10-07 22:53:43.000 281 33742.88 113.05 17091.84 88888.00 2016-10-07 22:53:44.000 281 33742.86 113.05 17091.83 88888.00 2016-10-07 22:53:45.000 281 33742.88 113.03 17091.83 37824.97 2016-10-07 22:53:46.000 281 33742.88 113.01 17091.81 88888.00 2016-10-07 22:53:47.000 281 33742.86 113.01 17091.80 88888.00 2016-10-07 22:53:48.000 281 33742.89 113.03 17091.80 88888.00 2016-10-07 22:53:49.000 281 33742.93 113.02 17091.82 88888.00 2016-10-07 22:53:50.000 281 33742.91 113.05 17091.80 37824.86 2016-10-07 22:53:51.000 281 33742.91 113.08 17091.80 88888.00 2016-10-07 22:53:52.000 281 33742.90 113.05 17091.85 88888.00 2016-10-07 22:53:53.000 281 33742.91 113.00 17091.86 88888.00 2016-10-07 22:53:54.000 281 33742.92 113.03 17091.85 88888.00 2016-10-07 22:53:55.000 281 33742.94 113.03 17091.81 37824.88 2016-10-07 22:53:56.000 281 33742.94 113.06 17091.77 88888.00 2016-10-07 22:53:57.000 281 33742.93 113.04 17091.79 88888.00 2016-10-07 22:53:58.000 281 33742.96 113.05 17091.85 88888.00 2016-10-07 22:53:59.000 281 33742.96 113.04 17091.86 88888.00 2016-10-07 22:54:00.000 281 33742.95 113.00 17091.80 37824.97 2016-10-07 22:54:01.000 281 33742.99 113.03 17091.80 88888.00 2016-10-07 22:54:02.000 281 33742.97 113.01 17091.81 88888.00 2016-10-07 22:54:03.000 281 33742.97 113.00 17091.82 88888.00 2016-10-07 22:54:04.000 281 33742.98 113.01 17091.80 88888.00 2016-10-07 22:54:05.000 281 33743.00 113.03 17091.75 37824.97 2016-10-07 22:54:06.000 281 33742.99 113.03 17091.76 88888.00 2016-10-07 22:54:07.000 281 33742.97 112.97 17091.77 88888.00 2016-10-07 22:54:08.000 281 33743.00 112.96 17091.81 88888.00 2016-10-07 22:54:09.000 281 33743.01 112.95 17091.77 88888.00 2016-10-07 22:54:10.000 281 33743.00 112.99 17091.78 37824.97 2016-10-07 22:54:11.000 281 33742.99 112.97 17091.80 88888.00 2016-10-07 22:54:12.000 281 33743.02 112.96 17091.82 88888.00 2016-10-07 22:54:13.000 281 33743.00 112.96 17091.85 88888.00 2016-10-07 22:54:14.000 281 33742.98 112.98 17091.88 88888.00 2016-10-07 22:54:15.000 281 33742.97 112.96 17091.87 37824.93 2016-10-07 22:54:16.000 281 33742.97 112.94 17091.87 88888.00 2016-10-07 22:54:17.000 281 33742.98 112.97 17091.88 88888.00 2016-10-07 22:54:18.000 281 33742.93 112.94 17091.86 88888.00 2016-10-07 22:54:19.000 281 33742.99 112.95 17091.81 88888.00 2016-10-07 22:54:20.000 281 33743.05 112.93 17091.82 37824.94 2016-10-07 22:54:21.000 281 33743.04 112.94 17091.85 88888.00 2016-10-07 22:54:22.000 281 33743.01 112.93 17091.87 88888.00 2016-10-07 22:54:23.000 281 33743.04 112.87 17091.88 88888.00 2016-10-07 22:54:24.000 281 33743.06 112.91 17091.89 88888.00 2016-10-07 22:54:25.000 281 33743.01 112.90 17091.90 37825.03 2016-10-07 22:54:26.000 281 33743.01 112.92 17091.86 88888.00 2016-10-07 22:54:27.000 281 33743.00 112.92 17091.86 88888.00 2016-10-07 22:54:28.000 281 33743.03 112.93 17091.84 88888.00 2016-10-07 22:54:29.000 281 33743.05 112.95 17091.81 88888.00 2016-10-07 22:54:30.000 281 33743.06 112.93 17091.79 37825.01 2016-10-07 22:54:31.000 281 33743.05 112.89 17091.80 88888.00 2016-10-07 22:54:32.000 281 33743.01 112.91 17091.80 88888.00 2016-10-07 22:54:33.000 281 33743.05 112.94 17091.83 88888.00 2016-10-07 22:54:34.000 281 33743.04 112.92 17091.83 88888.00 2016-10-07 22:54:35.000 281 33743.05 112.95 17091.81 37824.93 2016-10-07 22:54:36.000 281 33743.00 112.93 17091.80 88888.00 2016-10-07 22:54:37.000 281 33743.00 112.91 17091.79 88888.00 2016-10-07 22:54:38.000 281 33742.97 112.91 17091.80 88888.00 2016-10-07 22:54:39.000 281 33743.01 112.88 17091.79 88888.00 2016-10-07 22:54:40.000 281 33743.03 112.88 17091.78 37824.99 2016-10-07 22:54:41.000 281 33743.04 112.92 17091.81 88888.00 2016-10-07 22:54:42.000 281 33743.03 112.94 17091.85 88888.00 2016-10-07 22:54:43.000 281 33743.02 112.92 17091.85 88888.00 2016-10-07 22:54:44.000 281 33742.97 112.92 17091.86 88888.00 2016-10-07 22:54:45.000 281 33742.98 112.99 17091.87 37824.97 2016-10-07 22:54:46.000 281 33743.01 113.01 17091.87 88888.00 2016-10-07 22:54:47.000 281 33743.00 113.00 17091.90 88888.00 2016-10-07 22:54:48.000 281 33742.99 112.98 17091.85 88888.00 2016-10-07 22:54:49.000 281 33742.99 112.97 17091.84 88888.00 2016-10-07 22:54:50.000 281 33743.02 112.98 17091.82 37825.04 2016-10-07 22:54:51.000 281 33743.03 112.96 17091.83 88888.00 2016-10-07 22:54:52.000 281 33743.03 112.96 17091.86 88888.00 2016-10-07 22:54:53.000 281 33743.01 112.92 17091.83 88888.00 2016-10-07 22:54:54.000 281 33742.99 112.90 17091.83 88888.00 2016-10-07 22:54:55.000 281 33743.02 112.92 17091.88 37824.96 2016-10-07 22:54:56.000 281 33743.04 112.92 17091.86 88888.00 2016-10-07 22:54:57.000 281 33743.06 112.95 17091.85 88888.00 2016-10-07 22:54:58.000 281 33743.05 112.95 17091.86 88888.00 2016-10-07 22:54:59.000 281 33743.04 112.92 17091.88 88888.00 2016-10-07 22:55:00.000 281 33743.04 112.95 17091.87 37824.92 2016-10-07 22:55:01.000 281 33743.05 112.97 17091.86 88888.00 2016-10-07 22:55:02.000 281 33743.05 112.94 17091.85 88888.00 2016-10-07 22:55:03.000 281 33743.10 112.90 17091.84 88888.00 2016-10-07 22:55:04.000 281 33743.11 112.87 17091.85 88888.00 2016-10-07 22:55:05.000 281 33743.09 112.88 17091.86 37825.03 2016-10-07 22:55:06.000 281 33743.06 112.88 17091.90 88888.00 2016-10-07 22:55:07.000 281 33743.06 112.91 17091.84 88888.00 2016-10-07 22:55:08.000 281 33743.07 112.91 17091.82 88888.00 2016-10-07 22:55:09.000 281 33743.06 112.95 17091.83 88888.00 2016-10-07 22:55:10.000 281 33743.09 112.95 17091.84 37824.93 2016-10-07 22:55:11.000 281 33743.08 112.95 17091.82 88888.00 2016-10-07 22:55:12.000 281 33743.03 112.93 17091.86 88888.00 2016-10-07 22:55:13.000 281 33743.02 112.93 17091.85 88888.00 2016-10-07 22:55:14.000 281 33743.04 112.85 17091.82 88888.00 2016-10-07 22:55:15.000 281 33743.05 112.87 17091.86 37824.92 2016-10-07 22:55:16.000 281 33743.08 112.92 17091.91 88888.00 2016-10-07 22:55:17.000 281 33743.08 112.95 17091.90 88888.00 2016-10-07 22:55:18.000 281 33743.05 112.94 17091.87 88888.00 2016-10-07 22:55:19.000 281 33743.05 112.92 17091.88 88888.00 2016-10-07 22:55:20.000 281 33743.05 112.90 17091.87 37824.93 2016-10-07 22:55:21.000 281 33743.07 112.91 17091.89 88888.00 2016-10-07 22:55:22.000 281 33743.07 112.90 17091.90 88888.00 2016-10-07 22:55:23.000 281 33743.07 112.90 17091.89 88888.00 2016-10-07 22:55:24.000 281 33743.04 112.87 17091.92 88888.00 2016-10-07 22:55:25.000 281 33743.05 112.82 17091.92 37824.97 2016-10-07 22:55:26.000 281 33743.04 112.82 17091.87 88888.00 2016-10-07 22:55:27.000 281 33743.01 112.84 17091.85 88888.00 2016-10-07 22:55:28.000 281 33743.02 112.86 17091.82 88888.00 2016-10-07 22:55:29.000 281 33743.03 112.89 17091.81 88888.00 2016-10-07 22:55:30.000 281 33743.03 112.93 17091.84 37825.01 2016-10-07 22:55:31.000 281 33743.02 112.93 17091.86 88888.00 2016-10-07 22:55:32.000 281 33743.00 112.87 17091.85 88888.00 2016-10-07 22:55:33.000 281 33743.02 112.87 17091.85 88888.00 2016-10-07 22:55:34.000 281 33743.04 112.90 17091.88 88888.00 2016-10-07 22:55:35.000 281 33743.03 112.89 17091.90 37824.92 2016-10-07 22:55:36.000 281 33743.01 112.85 17091.90 88888.00 2016-10-07 22:55:37.000 281 33742.97 112.87 17091.93 88888.00 2016-10-07 22:55:38.000 281 33742.99 112.86 17091.93 88888.00 2016-10-07 22:55:39.000 281 33743.00 112.87 17091.91 88888.00 2016-10-07 22:55:40.000 281 33742.97 112.89 17091.92 37824.97 2016-10-07 22:55:41.000 281 33742.96 112.88 17091.92 88888.00 2016-10-07 22:55:42.000 281 33742.96 112.89 17091.90 88888.00 2016-10-07 22:55:43.000 281 33742.95 112.90 17091.84 88888.00 2016-10-07 22:55:44.000 281 33742.94 112.92 17091.79 88888.00 2016-10-07 22:55:45.000 281 33742.98 112.90 17091.82 37824.97 2016-10-07 22:55:46.000 281 33743.00 112.87 17091.83 88888.00 2016-10-07 22:55:47.000 281 33742.97 112.84 17091.85 88888.00 2016-10-07 22:55:48.000 281 33742.98 112.82 17091.83 88888.00 2016-10-07 22:55:49.000 281 33742.96 112.84 17091.86 88888.00 2016-10-07 22:55:50.000 281 33742.96 112.87 17091.82 37824.93 2016-10-07 22:55:51.000 281 33742.99 112.87 17091.80 88888.00 2016-10-07 22:55:52.000 281 33742.96 112.89 17091.83 88888.00 2016-10-07 22:55:53.000 281 33742.99 112.94 17091.86 88888.00 2016-10-07 22:55:54.000 281 33743.02 112.94 17091.87 88888.00 2016-10-07 22:55:55.000 281 33742.97 112.91 17091.85 37824.94 2016-10-07 22:55:56.000 281 33742.99 112.91 17091.86 88888.00 2016-10-07 22:55:57.000 281 33743.00 112.92 17091.86 88888.00 2016-10-07 22:55:58.000 281 33742.95 112.91 17091.85 88888.00 2016-10-07 22:55:59.000 281 33742.94 112.89 17091.84 88888.00 2016-10-07 22:56:00.000 281 33742.98 112.91 17091.86 37824.89 2016-10-07 22:56:01.000 281 33742.95 112.93 17091.88 88888.00 2016-10-07 22:56:02.000 281 33742.93 112.91 17091.89 88888.00 2016-10-07 22:56:03.000 281 33742.91 112.92 17091.87 88888.00 2016-10-07 22:56:04.000 281 33742.92 112.92 17091.84 88888.00 2016-10-07 22:56:05.000 281 33742.92 112.94 17091.86 37824.93 2016-10-07 22:56:06.000 281 33742.94 112.95 17091.88 88888.00 2016-10-07 22:56:07.000 281 33742.91 112.91 17091.89 88888.00 2016-10-07 22:56:08.000 281 33742.92 112.93 17091.88 88888.00 2016-10-07 22:56:09.000 281 33742.92 112.91 17091.85 88888.00 2016-10-07 22:56:10.000 281 33742.94 112.90 17091.87 37824.86 2016-10-07 22:56:11.000 281 33742.95 112.90 17091.88 88888.00 2016-10-07 22:56:12.000 281 33742.95 112.90 17091.89 88888.00 2016-10-07 22:56:13.000 281 33742.92 112.91 17091.91 88888.00 2016-10-07 22:56:14.000 281 33742.91 112.92 17091.87 88888.00 2016-10-07 22:56:15.000 281 33742.92 112.92 17091.90 37824.93 2016-10-07 22:56:16.000 281 33742.90 112.90 17091.90 88888.00 2016-10-07 22:56:17.000 281 33742.88 112.90 17091.85 88888.00 2016-10-07 22:56:18.000 281 33742.89 112.93 17091.85 88888.00 2016-10-07 22:56:19.000 281 33742.95 112.92 17091.91 88888.00 2016-10-07 22:56:20.000 281 33742.88 112.96 17091.89 37824.79 2016-10-07 22:56:21.000 281 33742.83 112.97 17091.84 88888.00 2016-10-07 22:56:22.000 281 33742.81 112.92 17091.83 88888.00 2016-10-07 22:56:23.000 281 33742.86 112.95 17091.83 88888.00 2016-10-07 22:56:24.000 281 33742.85 112.97 17091.87 88888.00 2016-10-07 22:56:25.000 281 33742.84 112.96 17091.89 37824.83 2016-10-07 22:56:26.000 281 33742.85 112.93 17091.88 88888.00 2016-10-07 22:56:27.000 281 33742.83 112.95 17091.87 88888.00 2016-10-07 22:56:28.000 281 33742.80 112.96 17091.91 88888.00 2016-10-07 22:56:29.000 281 33742.78 112.98 17091.98 88888.00 2016-10-07 22:56:30.000 281 33742.75 112.95 17091.94 37824.86 2016-10-07 22:56:31.000 281 33742.79 112.97 17091.90 88888.00 2016-10-07 22:56:32.000 281 33742.83 112.95 17091.89 88888.00 2016-10-07 22:56:33.000 281 33742.81 112.92 17091.89 88888.00 2016-10-07 22:56:34.000 281 33742.79 112.88 17091.90 88888.00 2016-10-07 22:56:35.000 281 33742.75 112.91 17091.86 37824.75 2016-10-07 22:56:36.000 281 33742.78 112.92 17091.84 88888.00 2016-10-07 22:56:37.000 281 33742.78 112.96 17091.81 88888.00 2016-10-07 22:56:38.000 281 33742.77 112.98 17091.86 88888.00 2016-10-07 22:56:39.000 281 33742.79 112.95 17091.87 88888.00 2016-10-07 22:56:40.000 281 33742.77 112.93 17091.87 37824.79 2016-10-07 22:56:41.000 281 33742.74 112.93 17091.88 88888.00 2016-10-07 22:56:42.000 281 33742.73 112.97 17091.84 88888.00 2016-10-07 22:56:43.000 281 33742.78 113.01 17091.87 88888.00 2016-10-07 22:56:44.000 281 33742.76 112.99 17091.84 88888.00 2016-10-07 22:56:45.000 281 33742.74 113.02 17091.87 37824.81 2016-10-07 22:56:46.000 281 33742.73 113.03 17091.88 88888.00 2016-10-07 22:56:47.000 281 33742.73 113.00 17091.88 88888.00 2016-10-07 22:56:48.000 281 33742.74 112.97 17091.87 88888.00 2016-10-07 22:56:49.000 281 33742.73 112.98 17091.90 88888.00 2016-10-07 22:56:50.000 281 33742.72 113.01 17091.94 37824.78 2016-10-07 22:56:51.000 281 33742.70 112.97 17091.98 88888.00 2016-10-07 22:56:52.000 281 33742.74 113.00 17091.96 88888.00 2016-10-07 22:56:53.000 281 33742.71 113.00 17091.92 88888.00 2016-10-07 22:56:54.000 281 33742.70 112.98 17091.87 88888.00 2016-10-07 22:56:55.000 281 33742.71 112.98 17091.90 37824.74 2016-10-07 22:56:56.000 281 33742.65 113.02 17091.95 88888.00 2016-10-07 22:56:57.000 281 33742.68 113.01 17091.96 88888.00 2016-10-07 22:56:58.000 281 33742.70 112.99 17091.95 88888.00 2016-10-07 22:56:59.000 281 33742.73 113.00 17091.90 88888.00 2016-10-07 22:57:00.000 281 33742.72 113.00 17091.87 37824.72 2016-10-07 22:57:01.000 281 33742.71 112.98 17091.88 88888.00 2016-10-07 22:57:02.000 281 33742.68 112.98 17091.87 88888.00 2016-10-07 22:57:03.000 281 33742.70 112.96 17091.90 88888.00 2016-10-07 22:57:04.000 281 33742.69 112.97 17091.91 88888.00 2016-10-07 22:57:05.000 281 33742.67 112.98 17091.85 37824.79 2016-10-07 22:57:06.000 281 33742.64 112.99 17091.85 88888.00 2016-10-07 22:57:07.000 281 33742.63 113.02 17091.82 88888.00 2016-10-07 22:57:08.000 281 33742.63 112.96 17091.80 88888.00 2016-10-07 22:57:09.000 281 33742.67 112.99 17091.87 88888.00 2016-10-07 22:57:10.000 281 33742.67 113.00 17091.90 37824.69 2016-10-07 22:57:11.000 281 33742.61 112.97 17091.87 88888.00 2016-10-07 22:57:12.000 281 33742.61 113.02 17091.86 88888.00 2016-10-07 22:57:13.000 281 33742.62 113.06 17091.87 88888.00 2016-10-07 22:57:14.000 281 33742.57 113.00 17091.86 88888.00 2016-10-07 22:57:15.000 281 33742.60 113.01 17091.88 37824.69 2016-10-07 22:57:16.000 281 33742.57 113.03 17091.89 88888.00 2016-10-07 22:57:17.000 281 33742.57 113.02 17091.87 88888.00 2016-10-07 22:57:18.000 281 33742.58 113.06 17091.83 88888.00 2016-10-07 22:57:19.000 281 33742.56 113.10 17091.85 88888.00 2016-10-07 22:57:20.000 281 33742.55 113.06 17091.86 37824.69 2016-10-07 22:57:21.000 281 33742.58 113.05 17091.86 88888.00 2016-10-07 22:57:22.000 281 33742.56 113.03 17091.87 88888.00 2016-10-07 22:57:23.000 281 33742.51 113.03 17091.87 88888.00 2016-10-07 22:57:24.000 281 33742.53 113.01 17091.83 88888.00 2016-10-07 22:57:25.000 281 33742.58 113.00 17091.85 37824.60 2016-10-07 22:57:26.000 281 33742.54 113.02 17091.87 88888.00 2016-10-07 22:57:27.000 281 33742.54 113.07 17091.83 88888.00 2016-10-07 22:57:28.000 281 33742.55 113.04 17091.86 88888.00 2016-10-07 22:57:29.000 281 33742.53 113.01 17091.85 88888.00 2016-10-07 22:57:30.000 281 33742.53 113.09 17091.82 37824.68 2016-10-07 22:57:31.000 281 33742.54 113.11 17091.81 88888.00 2016-10-07 22:57:32.000 281 33742.55 113.05 17091.80 88888.00 2016-10-07 22:57:33.000 281 33742.51 113.01 17091.79 88888.00 2016-10-07 22:57:34.000 281 33742.51 113.02 17091.78 88888.00 2016-10-07 22:57:35.000 281 33742.53 113.05 17091.78 37824.54 2016-10-07 22:57:36.000 281 33742.56 113.06 17091.83 88888.00 2016-10-07 22:57:37.000 281 33742.54 113.04 17091.81 88888.00 2016-10-07 22:57:38.000 281 33742.50 113.03 17091.81 88888.00 2016-10-07 22:57:39.000 281 33742.44 112.98 17091.80 88888.00 2016-10-07 22:57:40.000 281 33742.46 112.99 17091.80 37824.58 2016-10-07 22:57:41.000 281 33742.51 113.03 17091.82 88888.00 2016-10-07 22:57:42.000 281 33742.53 113.04 17091.80 88888.00 2016-10-07 22:57:43.000 281 33742.54 113.01 17091.79 88888.00 2016-10-07 22:57:44.000 281 33742.50 112.99 17091.82 88888.00 2016-10-07 22:57:45.000 281 33742.54 113.02 17091.85 37824.54 2016-10-07 22:57:46.000 281 33742.54 113.01 17091.84 88888.00 2016-10-07 22:57:47.000 281 33742.50 113.04 17091.86 88888.00 2016-10-07 22:57:48.000 281 33742.48 113.01 17091.89 88888.00 2016-10-07 22:57:49.000 281 33742.54 113.03 17091.92 88888.00 2016-10-07 22:57:50.000 281 33742.56 113.05 17091.89 37824.61 2016-10-07 22:57:51.000 281 33742.59 113.07 17091.88 88888.00 2016-10-07 22:57:52.000 281 33742.57 113.04 17091.88 88888.00 2016-10-07 22:57:53.000 281 33742.57 113.06 17091.90 88888.00 2016-10-07 22:57:54.000 281 33742.56 113.11 17091.92 88888.00 2016-10-07 22:57:55.000 281 33742.51 113.10 17091.93 37824.54 2016-10-07 22:57:56.000 281 33742.48 113.07 17091.93 88888.00 2016-10-07 22:57:57.000 281 33742.48 113.15 17091.92 88888.00 2016-10-07 22:57:58.000 281 33742.48 113.12 17091.93 88888.00 2016-10-07 22:57:59.000 281 33742.49 113.11 17091.91 88888.00 2016-10-07 22:58:00.000 281 33742.52 113.14 17091.89 37824.61 2016-10-07 22:58:01.000 281 33742.48 113.09 17091.85 88888.00 2016-10-07 22:58:02.000 281 33742.49 113.09 17091.81 88888.00 2016-10-07 22:58:03.000 281 33742.48 113.10 17091.87 88888.00 2016-10-07 22:58:04.000 281 33742.48 113.13 17091.85 88888.00 2016-10-07 22:58:05.000 281 33742.50 113.13 17091.87 37824.54 2016-10-07 22:58:06.000 281 33742.46 113.06 17091.84 88888.00 2016-10-07 22:58:07.000 281 33742.47 113.05 17091.83 88888.00 2016-10-07 22:58:08.000 281 33742.47 113.06 17091.84 88888.00 2016-10-07 22:58:09.000 281 33742.48 113.07 17091.84 88888.00 2016-10-07 22:58:10.000 281 33742.53 113.10 17091.83 37824.64 2016-10-07 22:58:11.000 281 33742.50 113.06 17091.86 88888.00 2016-10-07 22:58:12.000 281 33742.51 113.05 17091.87 88888.00 2016-10-07 22:58:13.000 281 33742.50 113.05 17091.83 88888.00 2016-10-07 22:58:14.000 281 33742.53 113.08 17091.79 88888.00 2016-10-07 22:58:15.000 281 33742.54 113.07 17091.81 37824.57 2016-10-07 22:58:16.000 281 33742.54 113.09 17091.82 88888.00 2016-10-07 22:58:17.000 281 33742.53 113.08 17091.81 88888.00 2016-10-07 22:58:18.000 281 33742.51 113.06 17091.88 88888.00 2016-10-07 22:58:19.000 281 33742.52 113.08 17091.87 88888.00 2016-10-07 22:58:20.000 281 33742.48 113.03 17091.88 37824.57 2016-10-07 22:58:21.000 281 33742.45 112.98 17091.88 88888.00 2016-10-07 22:58:22.000 281 33742.47 112.94 17091.88 88888.00 2016-10-07 22:58:23.000 281 33742.52 112.96 17091.90 88888.00 2016-10-07 22:58:24.000 281 33742.49 112.96 17091.92 88888.00 2016-10-07 22:58:25.000 281 33742.48 113.01 17091.93 37824.50 2016-10-07 22:58:26.000 281 33742.49 113.06 17091.91 88888.00 2016-10-07 22:58:27.000 281 33742.51 113.07 17091.87 88888.00 2016-10-07 22:58:28.000 281 33742.50 113.05 17091.87 88888.00 2016-10-07 22:58:29.000 281 33742.48 113.03 17091.83 88888.00 2016-10-07 22:58:30.000 281 33742.49 113.03 17091.81 37824.62 2016-10-07 22:58:31.000 281 33742.50 113.02 17091.83 88888.00 2016-10-07 22:58:32.000 281 33742.53 113.05 17091.86 88888.00 2016-10-07 22:58:33.000 281 33742.47 113.04 17091.89 88888.00 2016-10-07 22:58:34.000 281 33742.47 113.05 17091.88 88888.00 2016-10-07 22:58:35.000 281 33742.52 113.03 17091.86 37824.47 2016-10-07 22:58:36.000 281 33742.46 113.03 17091.86 88888.00 2016-10-07 22:58:37.000 281 33742.50 113.08 17091.84 88888.00 2016-10-07 22:58:38.000 281 33742.55 113.11 17091.84 88888.00 2016-10-07 22:58:39.000 281 33742.54 113.08 17091.86 88888.00 2016-10-07 22:58:40.000 281 33742.51 113.04 17091.87 37824.49 2016-10-07 22:58:41.000 281 33742.47 113.07 17091.87 88888.00 2016-10-07 22:58:42.000 281 33742.45 113.08 17091.85 88888.00 2016-10-07 22:58:43.000 281 33742.44 113.11 17091.82 88888.00 2016-10-07 22:58:44.000 281 33742.41 113.08 17091.87 88888.00 2016-10-07 22:58:45.000 281 33742.43 113.11 17091.88 37824.56 2016-10-07 22:58:46.000 281 33742.43 113.11 17091.88 88888.00 2016-10-07 22:58:47.000 281 33742.45 113.07 17091.89 88888.00 2016-10-07 22:58:48.000 281 33742.47 113.05 17091.91 88888.00 2016-10-07 22:58:49.000 281 33742.50 113.02 17091.89 88888.00 2016-10-07 22:58:50.000 281 33742.49 113.04 17091.88 37824.43 2016-10-07 22:58:51.000 281 33742.51 113.05 17091.91 88888.00 2016-10-07 22:58:52.000 281 33742.54 113.06 17091.95 88888.00 2016-10-07 22:58:53.000 281 33742.54 113.06 17091.93 88888.00 2016-10-07 22:58:54.000 281 33742.52 113.05 17091.89 88888.00 2016-10-07 22:58:55.000 281 33742.51 113.07 17091.91 37824.58 2016-10-07 22:58:56.000 281 33742.51 113.08 17091.90 88888.00 2016-10-07 22:58:57.000 281 33742.54 113.09 17091.91 88888.00 2016-10-07 22:58:58.000 281 33742.57 113.11 17091.90 88888.00 2016-10-07 22:58:59.000 281 33742.57 113.13 17091.89 88888.00 2016-10-07 22:59:00.000 281 33742.56 113.11 17091.92 37824.49 2016-10-07 22:59:01.000 281 33742.56 113.09 17091.85 88888.00 2016-10-07 22:59:02.000 281 33742.57 113.10 17091.86 88888.00 2016-10-07 22:59:03.000 281 33742.57 113.11 17091.91 88888.00 2016-10-07 22:59:04.000 281 33742.57 113.14 17091.93 88888.00 2016-10-07 22:59:05.000 281 33742.55 113.11 17091.90 37824.49 2016-10-07 22:59:06.000 281 33742.52 113.07 17091.84 88888.00 2016-10-07 22:59:07.000 281 33742.53 113.06 17091.86 88888.00 2016-10-07 22:59:08.000 281 33742.57 113.04 17091.85 88888.00 2016-10-07 22:59:09.000 281 33742.57 113.05 17091.84 88888.00 2016-10-07 22:59:10.000 281 33742.54 113.06 17091.86 37824.61 2016-10-07 22:59:11.000 281 33742.53 113.08 17091.86 88888.00 2016-10-07 22:59:12.000 281 33742.51 113.08 17091.87 88888.00 2016-10-07 22:59:13.000 281 33742.52 113.08 17091.86 88888.00 2016-10-07 22:59:14.000 281 33742.54 113.03 17091.86 88888.00 2016-10-07 22:59:15.000 281 33742.55 113.00 17091.86 37824.57 2016-10-07 22:59:16.000 281 33742.55 113.02 17091.80 88888.00 2016-10-07 22:59:17.000 281 33742.54 113.03 17091.82 88888.00 2016-10-07 22:59:18.000 281 33742.55 113.03 17091.83 88888.00 2016-10-07 22:59:19.000 281 33742.52 113.05 17091.84 88888.00 2016-10-07 22:59:20.000 281 33742.51 113.06 17091.82 37824.54 2016-10-07 22:59:21.000 281 33742.53 113.06 17091.83 88888.00 2016-10-07 22:59:22.000 281 33742.53 113.07 17091.84 88888.00 2016-10-07 22:59:23.000 281 33742.55 113.07 17091.84 88888.00 2016-10-07 22:59:24.000 281 33742.54 113.04 17091.83 88888.00 2016-10-07 22:59:25.000 281 33742.52 113.04 17091.80 37824.57 2016-10-07 22:59:26.000 281 33742.52 113.01 17091.85 88888.00 2016-10-07 22:59:27.000 281 33742.53 113.03 17091.87 88888.00 2016-10-07 22:59:28.000 281 33742.54 113.02 17091.87 88888.00 2016-10-07 22:59:29.000 281 33742.56 113.05 17091.86 88888.00 2016-10-07 22:59:30.000 281 33742.57 113.04 17091.85 37824.72 2016-10-07 22:59:31.000 281 33742.56 113.07 17091.83 88888.00 2016-10-07 22:59:32.000 281 33742.54 113.11 17091.77 88888.00 2016-10-07 22:59:33.000 281 33742.56 113.12 17091.78 88888.00 2016-10-07 22:59:34.000 281 33742.54 113.08 17091.80 88888.00 2016-10-07 22:59:35.000 281 33742.51 113.08 17091.82 37824.72 2016-10-07 22:59:36.000 281 33742.51 113.11 17091.83 88888.00 2016-10-07 22:59:37.000 281 33742.51 113.11 17091.77 88888.00 2016-10-07 22:59:38.000 281 33742.54 113.10 17091.79 88888.00 2016-10-07 22:59:39.000 281 33742.55 113.13 17091.81 88888.00 2016-10-07 22:59:40.000 281 33742.56 113.13 17091.83 37824.57 2016-10-07 22:59:41.000 281 33742.54 113.06 17091.84 88888.00 2016-10-07 22:59:42.000 281 33742.55 113.04 17091.84 88888.00 2016-10-07 22:59:43.000 281 33742.57 113.07 17091.82 88888.00 2016-10-07 22:59:44.000 281 33742.59 113.05 17091.81 88888.00 2016-10-07 22:59:45.000 281 33742.63 113.04 17091.80 37824.58 2016-10-07 22:59:46.000 281 33742.64 113.06 17091.79 88888.00 2016-10-07 22:59:47.000 281 33742.61 113.06 17091.79 88888.00 2016-10-07 22:59:48.000 281 33742.60 113.07 17091.80 88888.00 2016-10-07 22:59:49.000 281 33742.58 113.07 17091.75 88888.00 2016-10-07 22:59:50.000 281 33742.62 113.04 17091.78 37824.72 2016-10-07 22:59:51.000 281 33742.62 113.05 17091.73 88888.00 2016-10-07 22:59:52.000 281 33742.56 113.05 17091.74 88888.00 2016-10-07 22:59:53.000 281 33742.61 113.07 17091.77 88888.00 2016-10-07 22:59:54.000 281 33742.61 113.08 17091.75 88888.00 2016-10-07 22:59:55.000 281 33742.61 113.08 17091.76 37824.62 2016-10-07 22:59:56.000 281 33742.64 113.05 17091.77 88888.00 2016-10-07 22:59:57.000 281 33742.67 113.06 17091.75 88888.00 2016-10-07 22:59:58.000 281 33742.67 113.08 17091.79 88888.00 2016-10-07 22:59:59.000 281 33742.67 113.07 17091.79 88888.00 2016-10-07 23:00:00.000 281 33742.65 113.03 17091.74 37824.68 2016-10-07 23:00:01.000 281 33742.66 113.01 17091.74 88888.00 2016-10-07 23:00:02.000 281 33742.64 113.03 17091.81 88888.00 2016-10-07 23:00:03.000 281 33742.65 113.06 17091.79 88888.00 2016-10-07 23:00:04.000 281 33742.64 113.03 17091.81 88888.00 2016-10-07 23:00:05.000 281 33742.65 113.01 17091.81 37824.65 2016-10-07 23:00:06.000 281 33742.67 112.99 17091.81 88888.00 2016-10-07 23:00:07.000 281 33742.72 112.98 17091.80 88888.00 2016-10-07 23:00:08.000 281 33742.69 112.98 17091.80 88888.00 2016-10-07 23:00:09.000 281 33742.67 112.95 17091.76 88888.00 2016-10-07 23:00:10.000 281 33742.63 112.98 17091.78 37824.67 2016-10-07 23:00:11.000 281 33742.61 112.96 17091.78 88888.00 2016-10-07 23:00:12.000 281 33742.66 112.98 17091.80 88888.00 2016-10-07 23:00:13.000 281 33742.67 112.99 17091.80 88888.00 2016-10-07 23:00:14.000 281 33742.67 113.02 17091.79 88888.00 2016-10-07 23:00:15.000 281 33742.65 113.03 17091.82 37824.68 2016-10-07 23:00:16.000 281 33742.66 113.02 17091.82 88888.00 2016-10-07 23:00:17.000 281 33742.69 113.06 17091.81 88888.00 2016-10-07 23:00:18.000 281 33742.68 113.05 17091.78 88888.00 2016-10-07 23:00:19.000 281 33742.67 113.04 17091.79 88888.00 2016-10-07 23:00:20.000 281 33742.66 113.05 17091.83 37824.67 2016-10-07 23:00:21.000 281 33742.67 113.06 17091.82 88888.00 2016-10-07 23:00:22.000 281 33742.67 113.04 17091.77 88888.00 2016-10-07 23:00:23.000 281 33742.67 113.01 17091.77 88888.00 2016-10-07 23:00:24.000 281 33742.62 113.00 17091.79 88888.00 2016-10-07 23:00:25.000 281 33742.65 113.00 17091.77 37824.67 2016-10-07 23:00:26.000 281 33742.67 113.02 17091.80 88888.00 2016-10-07 23:00:27.000 281 33742.68 113.03 17091.82 88888.00 2016-10-07 23:00:28.000 281 33742.69 113.07 17091.82 88888.00 2016-10-07 23:00:29.000 281 33742.69 113.10 17091.81 88888.00 2016-10-07 23:00:30.000 281 33742.68 113.09 17091.84 37824.69 2016-10-07 23:00:31.000 281 33742.67 113.10 17091.85 88888.00 2016-10-07 23:00:32.000 281 33742.65 113.12 17091.86 88888.00 2016-10-07 23:00:33.000 281 33742.67 113.05 17091.79 88888.00 2016-10-07 23:00:34.000 281 33742.65 113.03 17091.81 88888.00 2016-10-07 23:00:35.000 281 33742.66 113.09 17091.81 37824.72 2016-10-07 23:00:36.000 281 33742.62 113.10 17091.76 88888.00 2016-10-07 23:00:37.000 281 33742.63 113.06 17091.74 88888.00 2016-10-07 23:00:38.000 281 33742.62 113.02 17091.76 88888.00 2016-10-07 23:00:39.000 281 33742.66 113.02 17091.77 88888.00 2016-10-07 23:00:40.000 281 33742.68 113.03 17091.81 37824.65 2016-10-07 23:00:41.000 281 33742.68 113.09 17091.78 88888.00 2016-10-07 23:00:42.000 281 33742.67 113.09 17091.78 88888.00 2016-10-07 23:00:43.000 281 33742.64 113.11 17091.80 88888.00 2016-10-07 23:00:44.000 281 33742.66 113.11 17091.81 88888.00 2016-10-07 23:00:45.000 281 33742.67 113.12 17091.83 37824.61 2016-10-07 23:00:46.000 281 33742.71 113.14 17091.83 88888.00 2016-10-07 23:00:47.000 281 33742.75 113.13 17091.79 88888.00 2016-10-07 23:00:48.000 281 33742.74 113.14 17091.81 88888.00 2016-10-07 23:00:49.000 281 33742.72 113.11 17091.82 88888.00 2016-10-07 23:00:50.000 281 33742.67 113.11 17091.79 37824.72 2016-10-07 23:00:51.000 281 33742.68 113.10 17091.79 88888.00 2016-10-07 23:00:52.000 281 33742.71 113.15 17091.79 88888.00 2016-10-07 23:00:53.000 281 33742.70 113.20 17091.81 88888.00 2016-10-07 23:00:54.000 281 33742.69 113.18 17091.82 88888.00 2016-10-07 23:00:55.000 281 33742.65 113.17 17091.82 37824.64 2016-10-07 23:00:56.000 281 33742.67 113.17 17091.84 88888.00 2016-10-07 23:00:57.000 281 33742.67 113.18 17091.84 88888.00 2016-10-07 23:00:58.000 281 33742.65 113.13 17091.86 88888.00 2016-10-07 23:00:59.000 281 33742.66 113.13 17091.83 88888.00 2016-10-07 23:01:00.000 281 33742.67 113.11 17091.82 37824.62 2016-10-07 23:01:01.000 281 33742.67 113.10 17091.84 88888.00 2016-10-07 23:01:02.000 281 33742.64 113.08 17091.83 88888.00 2016-10-07 23:01:03.000 281 33742.64 113.11 17091.83 88888.00 2016-10-07 23:01:04.000 281 33742.68 113.17 17091.83 88888.00 2016-10-07 23:01:05.000 281 33742.67 113.14 17091.84 37824.61 2016-10-07 23:01:06.000 281 33742.65 113.13 17091.84 88888.00 2016-10-07 23:01:07.000 281 33742.62 113.10 17091.77 88888.00 2016-10-07 23:01:08.000 281 33742.60 113.15 17091.77 88888.00 2016-10-07 23:01:09.000 281 33742.63 113.18 17091.81 88888.00 2016-10-07 23:01:10.000 281 33742.63 113.15 17091.80 37824.65 2016-10-07 23:01:11.000 281 33742.63 113.18 17091.75 88888.00 2016-10-07 23:01:12.000 281 33742.62 113.17 17091.77 88888.00 2016-10-07 23:01:13.000 281 33742.62 113.16 17091.81 88888.00 2016-10-07 23:01:14.000 281 33742.59 113.12 17091.81 88888.00 2016-10-07 23:01:15.000 281 33742.59 113.10 17091.84 37824.67 2016-10-07 23:01:16.000 281 33742.65 113.12 17091.85 88888.00 2016-10-07 23:01:17.000 281 33742.69 113.12 17091.85 88888.00 2016-10-07 23:01:18.000 281 33742.70 113.13 17091.84 88888.00 2016-10-07 23:01:19.000 281 33742.73 113.14 17091.81 88888.00 2016-10-07 23:01:20.000 281 33742.74 113.16 17091.77 37824.58 2016-10-07 23:01:21.000 281 33742.73 113.17 17091.78 88888.00 2016-10-07 23:01:22.000 281 33742.76 113.21 17091.81 88888.00 2016-10-07 23:01:23.000 281 33742.72 113.18 17091.85 88888.00 2016-10-07 23:01:24.000 281 33742.72 113.15 17091.85 88888.00 2016-10-07 23:01:25.000 281 33742.72 113.13 17091.81 37824.65 2016-10-07 23:01:26.000 281 33742.69 113.12 17091.84 88888.00 2016-10-07 23:01:27.000 281 33742.69 113.07 17091.85 88888.00 2016-10-07 23:01:28.000 281 33742.68 113.05 17091.84 88888.00 2016-10-07 23:01:29.000 281 33742.68 113.11 17091.83 88888.00 2016-10-07 23:01:30.000 281 33742.68 113.14 17091.80 37824.74 2016-10-07 23:01:31.000 281 33742.66 113.13 17091.83 88888.00 2016-10-07 23:01:32.000 281 33742.63 113.10 17091.81 88888.00 2016-10-07 23:01:33.000 281 33742.63 113.10 17091.80 88888.00 2016-10-07 23:01:34.000 281 33742.65 113.12 17091.78 88888.00 2016-10-07 23:01:35.000 281 33742.67 113.13 17091.86 37824.61 2016-10-07 23:01:36.000 281 33742.67 113.14 17091.90 88888.00 2016-10-07 23:01:37.000 281 33742.65 113.17 17091.88 88888.00 2016-10-07 23:01:38.000 281 33742.63 113.18 17091.86 88888.00 2016-10-07 23:01:39.000 281 33742.63 113.18 17091.85 88888.00 2016-10-07 23:01:40.000 281 33742.61 113.20 17091.85 37824.65 2016-10-07 23:01:41.000 281 33742.60 113.21 17091.84 88888.00 2016-10-07 23:01:42.000 281 33742.60 113.18 17091.84 88888.00 2016-10-07 23:01:43.000 281 33742.60 113.17 17091.83 88888.00 2016-10-07 23:01:44.000 281 33742.58 113.14 17091.86 88888.00 2016-10-07 23:01:45.000 281 33742.59 113.14 17091.83 37824.64 2016-10-07 23:01:46.000 281 33742.59 113.13 17091.81 88888.00 2016-10-07 23:01:47.000 281 33742.56 113.14 17091.86 88888.00 2016-10-07 23:01:48.000 281 33742.63 113.14 17091.85 88888.00 2016-10-07 23:01:49.000 281 33742.62 113.12 17091.83 88888.00 2016-10-07 23:01:50.000 281 33742.58 113.13 17091.84 37824.54 2016-10-07 23:01:51.000 281 33742.60 113.16 17091.84 88888.00 2016-10-07 23:01:52.000 281 33742.62 113.18 17091.86 88888.00 2016-10-07 23:01:53.000 281 33742.60 113.15 17091.86 88888.00 2016-10-07 23:01:54.000 281 33742.58 113.12 17091.85 88888.00 2016-10-07 23:01:55.000 281 33742.61 113.12 17091.84 37824.71 2016-10-07 23:01:56.000 281 33742.61 113.13 17091.87 88888.00 2016-10-07 23:01:57.000 281 33742.57 113.13 17091.90 88888.00 2016-10-07 23:01:58.000 281 33742.54 113.10 17091.89 88888.00 2016-10-07 23:01:59.000 281 33742.55 113.10 17091.93 88888.00 2016-10-07 23:02:00.000 281 33742.55 113.07 17091.94 37824.65 2016-10-07 23:02:01.000 281 33742.58 113.07 17091.92 88888.00 2016-10-07 23:02:02.000 281 33742.57 113.10 17091.89 88888.00 2016-10-07 23:02:03.000 281 33742.57 113.12 17091.89 88888.00 2016-10-07 23:02:04.000 281 33742.56 113.13 17091.86 88888.00 2016-10-07 23:02:05.000 281 33742.58 113.13 17091.85 37824.64 2016-10-07 23:02:06.000 281 33742.57 113.12 17091.86 88888.00 2016-10-07 23:02:07.000 281 33742.58 113.10 17091.85 88888.00 2016-10-07 23:02:08.000 281 33742.60 113.09 17091.89 88888.00 2016-10-07 23:02:09.000 281 33742.61 113.10 17091.89 88888.00 2016-10-07 23:02:10.000 281 33742.58 113.10 17091.90 37824.65 2016-10-07 23:02:11.000 281 33742.55 113.11 17091.89 88888.00 2016-10-07 23:02:12.000 281 33742.51 113.10 17091.94 88888.00 2016-10-07 23:02:13.000 281 33742.50 113.11 17091.92 88888.00 2016-10-07 23:02:14.000 281 33742.51 113.07 17091.95 88888.00 2016-10-07 23:02:15.000 281 33742.51 113.07 17091.90 37824.58 2016-10-07 23:02:16.000 281 33742.54 113.10 17091.86 88888.00 2016-10-07 23:02:17.000 281 33742.51 113.08 17091.85 88888.00 2016-10-07 23:02:18.000 281 33742.51 113.06 17091.85 88888.00 2016-10-07 23:02:19.000 281 33742.55 113.05 17091.84 88888.00 2016-10-07 23:02:20.000 281 33742.55 113.06 17091.85 37824.64 2016-10-07 23:02:21.000 281 33742.55 113.03 17091.88 88888.00 2016-10-07 23:02:22.000 281 33742.58 112.99 17091.87 88888.00 2016-10-07 23:02:23.000 281 33742.59 113.01 17091.86 88888.00 2016-10-07 23:02:24.000 281 33742.59 113.04 17091.84 88888.00 2016-10-07 23:02:25.000 281 33742.59 113.01 17091.84 37824.61 2016-10-07 23:02:26.000 281 33742.62 113.04 17091.86 88888.00 2016-10-07 23:02:27.000 281 33742.61 113.04 17091.86 88888.00 2016-10-07 23:02:28.000 281 33742.57 113.05 17091.88 88888.00 2016-10-07 23:02:29.000 281 33742.57 113.05 17091.85 88888.00 2016-10-07 23:02:30.000 281 33742.57 113.04 17091.85 37824.68 2016-10-07 23:02:31.000 281 33742.55 113.05 17091.82 88888.00 2016-10-07 23:02:32.000 281 33742.58 113.02 17091.82 88888.00 2016-10-07 23:02:33.000 281 33742.60 113.04 17091.83 88888.00 2016-10-07 23:02:34.000 281 33742.59 113.08 17091.83 88888.00 2016-10-07 23:02:35.000 281 33742.60 113.08 17091.86 37824.56 2016-10-07 23:02:36.000 281 33742.59 113.11 17091.88 88888.00 2016-10-07 23:02:37.000 281 33742.58 113.12 17091.86 88888.00 2016-10-07 23:02:38.000 281 33742.57 113.07 17091.85 88888.00 2016-10-07 23:02:39.000 281 33742.55 113.05 17091.86 88888.00 2016-10-07 23:02:40.000 281 33742.56 113.08 17091.85 37824.57 2016-10-07 23:02:41.000 281 33742.56 113.12 17091.84 88888.00 2016-10-07 23:02:42.000 281 33742.57 113.16 17091.84 88888.00 2016-10-07 23:02:43.000 281 33742.56 113.10 17091.77 88888.00 2016-10-07 23:02:44.000 281 33742.57 113.13 17091.79 88888.00 2016-10-07 23:02:45.000 281 33742.55 113.08 17091.83 37824.61 2016-10-07 23:02:46.000 281 33742.53 113.06 17091.83 88888.00 2016-10-07 23:02:47.000 281 33742.56 113.08 17091.82 88888.00 2016-10-07 23:02:48.000 281 33742.58 113.07 17091.80 88888.00 2016-10-07 23:02:49.000 281 33742.58 113.03 17091.86 88888.00 2016-10-07 23:02:50.000 281 33742.59 113.03 17091.88 37824.64 2016-10-07 23:02:51.000 281 33742.61 113.03 17091.83 88888.00 2016-10-07 23:02:52.000 281 33742.57 113.07 17091.82 88888.00 2016-10-07 23:02:53.000 281 33742.56 113.12 17091.85 88888.00 2016-10-07 23:02:54.000 281 33742.52 113.09 17091.81 88888.00 2016-10-07 23:02:55.000 281 33742.55 113.03 17091.74 37824.58 2016-10-07 23:02:56.000 281 33742.59 113.00 17091.78 88888.00 2016-10-07 23:02:57.000 281 33742.62 112.99 17091.83 88888.00 2016-10-07 23:02:58.000 281 33742.60 113.00 17091.82 88888.00 2016-10-07 23:02:59.000 281 33742.58 113.04 17091.79 88888.00 2016-10-07 23:03:00.000 281 33742.52 113.06 17091.79 37824.60 2016-10-07 23:03:01.000 281 33742.52 113.07 17091.79 88888.00 2016-10-07 23:03:02.000 281 33742.53 113.05 17091.79 88888.00 2016-10-07 23:03:03.000 281 33742.53 113.06 17091.79 88888.00 2016-10-07 23:03:04.000 281 33742.52 113.07 17091.79 88888.00 2016-10-07 23:03:05.000 281 33742.51 113.05 17091.79 37824.50 2016-10-07 23:03:06.000 281 33742.55 113.08 17091.84 88888.00 2016-10-07 23:03:07.000 281 33742.56 113.09 17091.84 88888.00 2016-10-07 23:03:08.000 281 33742.58 113.12 17091.83 88888.00 2016-10-07 23:03:09.000 281 33742.62 113.09 17091.84 88888.00 2016-10-07 23:03:10.000 281 33742.61 113.04 17091.85 37824.72 2016-10-07 23:03:11.000 281 33742.59 113.04 17091.80 88888.00 2016-10-07 23:03:12.000 281 33742.64 113.06 17091.80 88888.00 2016-10-07 23:03:13.000 281 33742.61 113.06 17091.80 88888.00 2016-10-07 23:03:14.000 281 33742.61 113.04 17091.85 88888.00 2016-10-07 23:03:15.000 281 33742.61 113.08 17091.87 37824.60 2016-10-07 23:03:16.000 281 33742.61 113.09 17091.85 88888.00 2016-10-07 23:03:17.000 281 33742.62 113.10 17091.83 88888.00 2016-10-07 23:03:18.000 281 33742.65 113.11 17091.80 88888.00 2016-10-07 23:03:19.000 281 33742.69 113.08 17091.83 88888.00 2016-10-07 23:03:20.000 281 33742.70 113.06 17091.80 37824.57 2016-10-07 23:03:21.000 281 33742.68 113.08 17091.81 88888.00 2016-10-07 23:03:22.000 281 33742.69 113.06 17091.80 88888.00 2016-10-07 23:03:23.000 281 33742.68 113.06 17091.79 88888.00 2016-10-07 23:03:24.000 281 33742.65 113.03 17091.83 88888.00 2016-10-07 23:03:25.000 281 33742.66 113.00 17091.83 37824.65 2016-10-07 23:03:26.000 281 33742.66 113.02 17091.82 88888.00 2016-10-07 23:03:27.000 281 33742.66 113.06 17091.83 88888.00 2016-10-07 23:03:28.000 281 33742.71 113.01 17091.83 88888.00 2016-10-07 23:03:29.000 281 33742.70 112.99 17091.82 88888.00 2016-10-07 23:03:30.000 281 33742.69 113.01 17091.82 37824.65 2016-10-07 23:03:31.000 281 33742.69 112.99 17091.85 88888.00 2016-10-07 23:03:32.000 281 33742.67 113.00 17091.85 88888.00 2016-10-07 23:03:33.000 281 33742.68 112.99 17091.86 88888.00 2016-10-07 23:03:34.000 281 33742.67 112.97 17091.85 88888.00 2016-10-07 23:03:35.000 281 33742.68 112.94 17091.84 37824.60 2016-10-07 23:03:36.000 281 33742.67 112.97 17091.81 88888.00 2016-10-07 23:03:37.000 281 33742.65 112.98 17091.80 88888.00 2016-10-07 23:03:38.000 281 33742.62 113.01 17091.81 88888.00 2016-10-07 23:03:39.000 281 33742.63 112.99 17091.81 88888.00 2016-10-07 23:03:40.000 281 33742.65 112.93 17091.78 37824.69 2016-10-07 23:03:41.000 281 33742.65 112.92 17091.78 88888.00 2016-10-07 23:03:42.000 281 33742.66 112.99 17091.83 88888.00 2016-10-07 23:03:43.000 281 33742.68 113.01 17091.87 88888.00 2016-10-07 23:03:44.000 281 33742.72 112.96 17091.84 88888.00 2016-10-07 23:03:45.000 281 33742.70 112.98 17091.87 37824.58 2016-10-07 23:03:46.000 281 33742.70 112.99 17091.89 88888.00 2016-10-07 23:03:47.000 281 33742.73 112.98 17091.85 88888.00 2016-10-07 23:03:48.000 281 33742.72 112.95 17091.83 88888.00 2016-10-07 23:03:49.000 281 33742.71 112.95 17091.86 88888.00 2016-10-07 23:03:50.000 281 33742.70 112.98 17091.86 37824.68 2016-10-07 23:03:51.000 281 33742.70 113.01 17091.85 88888.00 2016-10-07 23:03:52.000 281 33742.70 113.02 17091.86 88888.00 2016-10-07 23:03:53.000 281 33742.71 113.01 17091.86 88888.00 2016-10-07 23:03:54.000 281 33742.71 113.03 17091.85 88888.00 2016-10-07 23:03:55.000 281 33742.70 113.03 17091.82 37824.72 2016-10-07 23:03:56.000 281 33742.65 113.01 17091.84 88888.00 2016-10-07 23:03:57.000 281 33742.69 112.97 17091.85 88888.00 2016-10-07 23:03:58.000 281 33742.67 112.97 17091.87 88888.00 2016-10-07 23:03:59.000 281 33742.65 113.00 17091.85 88888.00 2016-10-07 23:04:00.000 281 33742.67 112.99 17091.85 37824.64 2016-10-07 23:04:01.000 281 33742.65 112.99 17091.85 88888.00 2016-10-07 23:04:02.000 281 33742.60 113.02 17091.85 88888.00 2016-10-07 23:04:03.000 281 33742.61 113.00 17091.83 88888.00 2016-10-07 23:04:04.000 281 33742.59 113.00 17091.82 88888.00 2016-10-07 23:04:05.000 281 33742.66 112.98 17091.84 37824.67 2016-10-07 23:04:06.000 281 33742.69 112.94 17091.85 88888.00 2016-10-07 23:04:07.000 281 33742.66 112.94 17091.85 88888.00 2016-10-07 23:04:08.000 281 33742.65 112.99 17091.83 88888.00 2016-10-07 23:04:09.000 281 33742.61 113.00 17091.86 88888.00 2016-10-07 23:04:10.000 281 33742.64 113.02 17091.85 37824.62 2016-10-07 23:04:11.000 281 33742.68 113.07 17091.83 88888.00 2016-10-07 23:04:12.000 281 33742.68 113.00 17091.83 88888.00 2016-10-07 23:04:13.000 281 33742.68 112.99 17091.87 88888.00 2016-10-07 23:04:14.000 281 33742.71 112.97 17091.85 88888.00 2016-10-07 23:04:15.000 281 33742.70 112.98 17091.85 37824.67 2016-10-07 23:04:16.000 281 33742.69 112.96 17091.88 88888.00 2016-10-07 23:04:17.000 281 33742.68 112.98 17091.84 88888.00 2016-10-07 23:04:18.000 281 33742.64 112.96 17091.83 88888.00 2016-10-07 23:04:19.000 281 33742.65 113.01 17091.81 88888.00 2016-10-07 23:04:20.000 281 33742.68 112.98 17091.81 37824.61 2016-10-07 23:04:21.000 281 33742.66 112.98 17091.80 88888.00 2016-10-07 23:04:22.000 281 33742.66 112.97 17091.78 88888.00 2016-10-07 23:04:23.000 281 33742.67 113.01 17091.82 88888.00 2016-10-07 23:04:24.000 281 33742.67 112.98 17091.85 88888.00 2016-10-07 23:04:25.000 281 33742.65 112.97 17091.88 37824.60 2016-10-07 23:04:26.000 281 33742.66 112.96 17091.87 88888.00 2016-10-07 23:04:27.000 281 33742.65 112.97 17091.89 88888.00 2016-10-07 23:04:28.000 281 33742.63 112.97 17091.87 88888.00 2016-10-07 23:04:29.000 281 33742.64 112.95 17091.90 88888.00 2016-10-07 23:04:30.000 281 33742.63 112.94 17091.87 37824.61 2016-10-07 23:04:31.000 281 33742.65 112.93 17091.81 88888.00 2016-10-07 23:04:32.000 281 33742.65 112.94 17091.86 88888.00 2016-10-07 23:04:33.000 281 33742.63 112.96 17091.84 88888.00 2016-10-07 23:04:34.000 281 33742.66 113.00 17091.80 88888.00 2016-10-07 23:04:35.000 281 33742.68 113.00 17091.80 37824.75 2016-10-07 23:04:36.000 281 33742.66 112.95 17091.81 88888.00 2016-10-07 23:04:37.000 281 33742.71 112.96 17091.84 88888.00 2016-10-07 23:04:38.000 281 33742.72 112.96 17091.85 88888.00 2016-10-07 23:04:39.000 281 33742.72 112.98 17091.90 88888.00 2016-10-07 23:04:40.000 281 33742.72 112.97 17091.88 37824.68 2016-10-07 23:04:41.000 281 33742.67 112.97 17091.84 88888.00 2016-10-07 23:04:42.000 281 33742.67 112.92 17091.90 88888.00 2016-10-07 23:04:43.000 281 33742.69 112.93 17091.91 88888.00 2016-10-07 23:04:44.000 281 33742.70 112.93 17091.90 88888.00 2016-10-07 23:04:45.000 281 33742.75 112.92 17091.88 37824.65 2016-10-07 23:04:46.000 281 33742.74 112.94 17091.85 88888.00 2016-10-07 23:04:47.000 281 33742.72 112.95 17091.88 88888.00 2016-10-07 23:04:48.000 281 33742.74 112.95 17091.84 88888.00 2016-10-07 23:04:49.000 281 33742.74 112.92 17091.84 88888.00 2016-10-07 23:04:50.000 281 33742.68 112.93 17091.82 37824.64 2016-10-07 23:04:51.000 281 33742.70 112.96 17091.85 88888.00 2016-10-07 23:04:52.000 281 33742.67 112.95 17091.86 88888.00 2016-10-07 23:04:53.000 281 33742.69 112.94 17091.87 88888.00 2016-10-07 23:04:54.000 281 33742.70 112.94 17091.90 88888.00 2016-10-07 23:04:55.000 281 33742.72 112.94 17091.88 37824.75 2016-10-07 23:04:56.000 281 33742.71 112.95 17091.88 88888.00 2016-10-07 23:04:57.000 281 33742.70 112.96 17091.89 88888.00 2016-10-07 23:04:58.000 281 33742.66 112.96 17091.85 88888.00 2016-10-07 23:04:59.000 281 33742.65 112.99 17091.85 88888.00 2016-10-07 23:05:00.000 281 33742.65 112.99 17091.85 37824.68 2016-10-07 23:05:01.000 281 33742.66 113.00 17091.85 88888.00 2016-10-07 23:05:02.000 281 33742.66 112.99 17091.87 88888.00 2016-10-07 23:05:03.000 281 33742.67 112.97 17091.88 88888.00 2016-10-07 23:05:04.000 281 33742.66 112.95 17091.85 88888.00 2016-10-07 23:05:05.000 281 33742.67 112.99 17091.85 37824.62 2016-10-07 23:05:06.000 281 33742.68 112.99 17091.88 88888.00 2016-10-07 23:05:07.000 281 33742.70 113.01 17091.84 88888.00 2016-10-07 23:05:08.000 281 33742.71 112.99 17091.85 88888.00 2016-10-07 23:05:09.000 281 33742.72 112.95 17091.88 88888.00 2016-10-07 23:05:10.000 281 33742.69 112.93 17091.91 37824.72 2016-10-07 23:05:11.000 281 33742.70 112.95 17091.91 88888.00 2016-10-07 23:05:12.000 281 33742.71 112.97 17091.88 88888.00 2016-10-07 23:05:13.000 281 33742.73 112.97 17091.86 88888.00 2016-10-07 23:05:14.000 281 33742.71 113.01 17091.87 88888.00 2016-10-07 23:05:15.000 281 33742.71 112.97 17091.84 37824.74 2016-10-07 23:05:16.000 281 33742.74 112.96 17091.90 88888.00 2016-10-07 23:05:17.000 281 33742.71 112.95 17091.89 88888.00 2016-10-07 23:05:18.000 281 33742.72 112.92 17091.87 88888.00 2016-10-07 23:05:19.000 281 33742.73 112.91 17091.87 88888.00 2016-10-07 23:05:20.000 281 33742.72 112.93 17091.89 37824.65 2016-10-07 23:05:21.000 281 33742.73 112.91 17091.90 88888.00 2016-10-07 23:05:22.000 281 33742.68 112.93 17091.90 88888.00 2016-10-07 23:05:23.000 281 33742.70 112.94 17091.84 88888.00 2016-10-07 23:05:24.000 281 33742.73 112.92 17091.85 88888.00 2016-10-07 23:05:25.000 281 33742.76 112.90 17091.89 37824.68 2016-10-07 23:05:26.000 281 33742.76 112.92 17091.88 88888.00 2016-10-07 23:05:27.000 281 33742.72 112.94 17091.89 88888.00 2016-10-07 23:05:28.000 281 33742.66 112.97 17091.91 88888.00 2016-10-07 23:05:29.000 281 33742.67 112.95 17091.91 88888.00 2016-10-07 23:05:30.000 281 33742.69 112.97 17091.90 37824.68 2016-10-07 23:05:31.000 281 33742.72 112.99 17091.91 88888.00 2016-10-07 23:05:32.000 281 33742.71 112.97 17091.88 88888.00 2016-10-07 23:05:33.000 281 33742.72 112.97 17091.84 88888.00 2016-10-07 23:05:34.000 281 33742.72 112.94 17091.85 88888.00 2016-10-07 23:05:35.000 281 33742.74 112.94 17091.87 37824.75 2016-10-07 23:05:36.000 281 33742.74 112.97 17091.83 88888.00 2016-10-07 23:05:37.000 281 33742.74 112.95 17091.84 88888.00 2016-10-07 23:05:38.000 281 33742.76 112.92 17091.85 88888.00 2016-10-07 23:05:39.000 281 33742.77 112.92 17091.86 88888.00 2016-10-07 23:05:40.000 281 33742.75 112.95 17091.87 37824.65 2016-10-07 23:05:41.000 281 33742.72 112.96 17091.86 88888.00 2016-10-07 23:05:42.000 281 33742.70 112.91 17091.82 88888.00 2016-10-07 23:05:43.000 281 33742.73 112.90 17091.83 88888.00 2016-10-07 23:05:44.000 281 33742.75 112.94 17091.84 88888.00 2016-10-07 23:05:45.000 281 33742.74 112.94 17091.87 37824.64 2016-10-07 23:05:46.000 281 33742.75 112.92 17091.82 88888.00 2016-10-07 23:05:47.000 281 33742.77 112.92 17091.83 88888.00 2016-10-07 23:05:48.000 281 33742.72 112.92 17091.85 88888.00 2016-10-07 23:05:49.000 281 33742.73 112.94 17091.86 88888.00 2016-10-07 23:05:50.000 281 33742.74 112.97 17091.89 37824.65 2016-10-07 23:05:51.000 281 33742.75 112.93 17091.89 88888.00 2016-10-07 23:05:52.000 281 33742.76 112.93 17091.90 88888.00 2016-10-07 23:05:53.000 281 33742.75 112.93 17091.89 88888.00 2016-10-07 23:05:54.000 281 33742.76 112.97 17091.89 88888.00 2016-10-07 23:05:55.000 281 33742.75 112.96 17091.90 37824.61 2016-10-07 23:05:56.000 281 33742.70 112.93 17091.91 88888.00 2016-10-07 23:05:57.000 281 33742.66 112.95 17091.86 88888.00 2016-10-07 23:05:58.000 281 33742.64 112.96 17091.86 88888.00 2016-10-07 23:05:59.000 281 33742.65 112.97 17091.88 88888.00 2016-10-07 23:06:00.000 281 33742.67 112.94 17091.88 37824.61 2016-10-07 23:06:01.000 281 33742.69 112.97 17091.92 88888.00 2016-10-07 23:06:02.000 281 33742.66 112.97 17091.94 88888.00 2016-10-07 23:06:03.000 281 33742.68 112.96 17091.91 88888.00 2016-10-07 23:06:04.000 281 33742.65 112.96 17091.93 88888.00 2016-10-07 23:06:05.000 281 33742.65 112.97 17091.94 37824.71 2016-10-07 23:06:06.000 281 33742.70 112.95 17091.93 88888.00 2016-10-07 23:06:07.000 281 33742.68 112.96 17091.93 88888.00 2016-10-07 23:06:08.000 281 33742.66 112.95 17091.90 88888.00 2016-10-07 23:06:09.000 281 33742.67 112.92 17091.87 88888.00 2016-10-07 23:06:10.000 281 33742.66 112.94 17091.85 37824.65 2016-10-07 23:06:11.000 281 33742.65 112.96 17091.81 88888.00 2016-10-07 23:06:12.000 281 33742.65 112.99 17091.81 88888.00 2016-10-07 23:06:13.000 281 33742.65 113.01 17091.81 88888.00 2016-10-07 23:06:14.000 281 33742.66 113.04 17091.90 88888.00 2016-10-07 23:06:15.000 281 33742.68 113.03 17091.89 37824.65 2016-10-07 23:06:16.000 281 33742.68 113.01 17091.88 88888.00 2016-10-07 23:06:17.000 281 33742.67 112.95 17091.89 88888.00 2016-10-07 23:06:18.000 281 33742.64 112.96 17091.90 88888.00 2016-10-07 23:06:19.000 281 33742.65 112.93 17091.90 88888.00 2016-10-07 23:06:20.000 281 33742.66 112.98 17091.87 37824.74 2016-10-07 23:06:21.000 281 33742.64 112.99 17091.85 88888.00 2016-10-07 23:06:22.000 281 33742.59 112.96 17091.87 88888.00 2016-10-07 23:06:23.000 281 33742.61 112.97 17091.86 88888.00 2016-10-07 23:06:24.000 281 33742.65 112.97 17091.90 88888.00 2016-10-07 23:06:25.000 281 33742.70 113.03 17091.91 37824.69 2016-10-07 23:06:26.000 281 33742.69 113.03 17091.92 88888.00 2016-10-07 23:06:27.000 281 33742.68 113.00 17091.90 88888.00 2016-10-07 23:06:28.000 281 33742.70 113.03 17091.93 88888.00 2016-10-07 23:06:29.000 281 33742.69 113.01 17091.92 88888.00 2016-10-07 23:06:30.000 281 33742.68 112.99 17091.95 37824.62 2016-10-07 23:06:31.000 281 33742.69 113.01 17091.95 88888.00 2016-10-07 23:06:32.000 281 33742.66 113.03 17091.98 88888.00 2016-10-07 23:06:33.000 281 33742.66 113.04 17091.98 88888.00 2016-10-07 23:06:34.000 281 33742.61 112.97 17091.92 88888.00 2016-10-07 23:06:35.000 281 33742.65 113.01 17091.94 37824.76 2016-10-07 23:06:36.000 281 33742.68 112.99 17091.94 88888.00 2016-10-07 23:06:37.000 281 33742.63 113.01 17091.93 88888.00 2016-10-07 23:06:38.000 281 33742.65 113.04 17091.93 88888.00 2016-10-07 23:06:39.000 281 33742.66 113.06 17091.90 88888.00 2016-10-07 23:06:40.000 281 33742.68 113.06 17091.87 37824.64 2016-10-07 23:06:41.000 281 33742.67 113.06 17091.91 88888.00 2016-10-07 23:06:42.000 281 33742.66 113.06 17091.96 88888.00 2016-10-07 23:06:43.000 281 33742.64 113.04 17091.94 88888.00 2016-10-07 23:06:44.000 281 33742.63 113.00 17091.95 88888.00 2016-10-07 23:06:45.000 281 33742.60 113.03 17091.99 37824.69 2016-10-07 23:06:46.000 281 33742.59 113.04 17091.96 88888.00 2016-10-07 23:06:47.000 281 33742.63 113.02 17091.92 88888.00 2016-10-07 23:06:48.000 281 33742.66 113.02 17091.92 88888.00 2016-10-07 23:06:49.000 281 33742.68 113.02 17091.92 88888.00 2016-10-07 23:06:50.000 281 33742.66 113.02 17091.93 37824.68 2016-10-07 23:06:51.000 281 33742.67 113.02 17091.95 88888.00 2016-10-07 23:06:52.000 281 33742.70 113.02 17091.94 88888.00 2016-10-07 23:06:53.000 281 33742.71 113.02 17091.92 88888.00 2016-10-07 23:06:54.000 281 33742.71 113.00 17091.90 88888.00 2016-10-07 23:06:55.000 281 33742.73 113.00 17091.92 37824.78 2016-10-07 23:06:56.000 281 33742.73 113.01 17091.92 88888.00 2016-10-07 23:06:57.000 281 33742.72 113.03 17091.88 88888.00 2016-10-07 23:06:58.000 281 33742.71 113.01 17091.88 88888.00 2016-10-07 23:06:59.000 281 33742.70 113.04 17091.94 88888.00 2016-10-07 23:07:00.000 281 33742.72 113.03 17091.94 37824.75 2016-10-07 23:07:01.000 281 33742.72 113.02 17091.98 88888.00 2016-10-07 23:07:02.000 281 33742.69 113.06 17091.94 88888.00 2016-10-07 23:07:03.000 281 33742.64 113.07 17091.94 88888.00 2016-10-07 23:07:04.000 281 33742.64 113.02 17091.94 88888.00 2016-10-07 23:07:05.000 281 33742.69 113.04 17091.91 37824.79 2016-10-07 23:07:06.000 281 33742.70 113.04 17091.92 88888.00 2016-10-07 23:07:07.000 281 33742.70 113.05 17091.92 88888.00 2016-10-07 23:07:08.000 281 33742.68 113.10 17091.91 88888.00 2016-10-07 23:07:09.000 281 33742.70 113.05 17091.91 88888.00 2016-10-07 23:07:10.000 281 33742.71 113.04 17091.90 37824.68 2016-10-07 23:07:11.000 281 33742.71 113.05 17091.87 88888.00 2016-10-07 23:07:12.000 281 33742.71 113.06 17091.84 88888.00 2016-10-07 23:07:13.000 281 33742.69 113.04 17091.86 88888.00 2016-10-07 23:07:14.000 281 33742.70 113.05 17091.86 88888.00 2016-10-07 23:07:15.000 281 33742.70 113.04 17091.86 37824.65 2016-10-07 23:07:16.000 281 33742.68 113.01 17091.89 88888.00 2016-10-07 23:07:17.000 281 33742.65 113.01 17091.88 88888.00 2016-10-07 23:07:18.000 281 33742.60 113.00 17091.83 88888.00 2016-10-07 23:07:19.000 281 33742.64 113.02 17091.82 88888.00 2016-10-07 23:07:20.000 281 33742.63 113.00 17091.84 37824.65 2016-10-07 23:07:21.000 281 33742.61 113.00 17091.84 88888.00 2016-10-07 23:07:22.000 281 33742.61 113.04 17091.85 88888.00 2016-10-07 23:07:23.000 281 33742.62 113.08 17091.84 88888.00 2016-10-07 23:07:24.000 281 33742.62 113.06 17091.85 88888.00 2016-10-07 23:07:25.000 281 33742.62 113.01 17091.89 37824.76 2016-10-07 23:07:26.000 281 33742.63 113.02 17091.94 88888.00 2016-10-07 23:07:27.000 281 33742.61 113.01 17091.92 88888.00 2016-10-07 23:07:28.000 281 33742.62 113.00 17091.88 88888.00 2016-10-07 23:07:29.000 281 33742.62 112.97 17091.91 88888.00 2016-10-07 23:07:30.000 281 33742.63 112.95 17091.96 37824.69 2016-10-07 23:07:31.000 281 33742.63 112.91 17091.92 88888.00 2016-10-07 23:07:32.000 281 33742.62 112.95 17091.92 88888.00 2016-10-07 23:07:33.000 281 33742.63 112.99 17091.90 88888.00 2016-10-07 23:07:34.000 281 33742.66 112.98 17091.88 88888.00 2016-10-07 23:07:35.000 281 33742.65 112.94 17091.85 37824.65 2016-10-07 23:07:36.000 281 33742.64 112.93 17091.90 88888.00 2016-10-07 23:07:37.000 281 33742.67 112.98 17091.94 88888.00 2016-10-07 23:07:38.000 281 33742.67 112.98 17091.96 88888.00 2016-10-07 23:07:39.000 281 33742.65 113.01 17091.93 88888.00 2016-10-07 23:07:40.000 281 33742.63 112.96 17091.88 37824.67 2016-10-07 23:07:41.000 281 33742.64 112.93 17091.82 88888.00 2016-10-07 23:07:42.000 281 33742.66 112.95 17091.90 88888.00 2016-10-07 23:07:43.000 281 33742.64 112.99 17091.86 88888.00 2016-10-07 23:07:44.000 281 33742.65 113.00 17091.87 88888.00 2016-10-07 23:07:45.000 281 33742.67 112.98 17091.85 37824.61 2016-10-07 23:07:46.000 281 33742.63 112.97 17091.84 88888.00 2016-10-07 23:07:47.000 281 33742.66 112.98 17091.85 88888.00 2016-10-07 23:07:48.000 281 33742.64 112.99 17091.85 88888.00 2016-10-07 23:07:49.000 281 33742.63 113.04 17091.87 88888.00 2016-10-07 23:07:50.000 281 33742.63 113.03 17091.85 37824.68 2016-10-07 23:07:51.000 281 33742.67 113.08 17091.81 88888.00 2016-10-07 23:07:52.000 281 33742.69 113.12 17091.84 88888.00 2016-10-07 23:07:53.000 281 33742.72 113.09 17091.87 88888.00 2016-10-07 23:07:54.000 281 33742.72 113.05 17091.86 88888.00 2016-10-07 23:07:55.000 281 33742.68 113.01 17091.81 37824.81 2016-10-07 23:07:56.000 281 33742.68 113.03 17091.81 88888.00 2016-10-07 23:07:57.000 281 33742.68 113.05 17091.88 88888.00 2016-10-07 23:07:58.000 281 33742.67 113.06 17091.87 88888.00 2016-10-07 23:07:59.000 281 33742.69 113.02 17091.88 88888.00 2016-10-07 23:08:00.000 281 33742.72 113.00 17091.89 37824.78 2016-10-07 23:08:01.000 281 33742.75 113.01 17091.91 88888.00 2016-10-07 23:08:02.000 281 33742.77 113.02 17091.87 88888.00 2016-10-07 23:08:03.000 281 33742.76 113.04 17091.85 88888.00 2016-10-07 23:08:04.000 281 33742.72 113.06 17091.86 88888.00 2016-10-07 23:08:05.000 281 33742.75 113.08 17091.89 37824.72 2016-10-07 23:08:06.000 281 33742.73 113.09 17091.94 88888.00 2016-10-07 23:08:07.000 281 33742.73 113.07 17091.93 88888.00 2016-10-07 23:08:08.000 281 33742.76 113.06 17091.90 88888.00 2016-10-07 23:08:09.000 281 33742.75 113.03 17091.88 88888.00 2016-10-07 23:08:10.000 281 33742.75 113.03 17091.85 37824.86 2016-10-07 23:08:11.000 281 33742.78 113.04 17091.85 88888.00 2016-10-07 23:08:12.000 281 33742.79 113.05 17091.86 88888.00 2016-10-07 23:08:13.000 281 33742.79 113.05 17091.89 88888.00 2016-10-07 23:08:14.000 281 33742.76 112.99 17091.89 88888.00 2016-10-07 23:08:15.000 281 33742.77 113.02 17091.85 37824.90 2016-10-07 23:08:16.000 281 33742.79 113.02 17091.85 88888.00 2016-10-07 23:08:17.000 281 33742.79 113.07 17091.85 88888.00 2016-10-07 23:08:18.000 281 33742.81 113.02 17091.86 88888.00 2016-10-07 23:08:19.000 281 33742.79 113.03 17091.87 88888.00 2016-10-07 23:08:20.000 281 33742.80 113.00 17091.92 37824.79 2016-10-07 23:08:21.000 281 33742.81 113.03 17091.89 88888.00 2016-10-07 23:08:22.000 281 33742.80 113.01 17091.86 88888.00 2016-10-07 23:08:23.000 281 33742.80 113.00 17091.84 88888.00 2016-10-07 23:08:24.000 281 33742.81 113.02 17091.81 88888.00 2016-10-07 23:08:25.000 281 33742.82 113.01 17091.82 37824.83 2016-10-07 23:08:26.000 281 33742.80 113.04 17091.84 88888.00 2016-10-07 23:08:27.000 281 33742.82 113.08 17091.84 88888.00 2016-10-07 23:08:28.000 281 33742.84 113.02 17091.86 88888.00 2016-10-07 23:08:29.000 281 33742.82 112.99 17091.88 88888.00 2016-10-07 23:08:30.000 281 33742.81 112.98 17091.88 37824.86 2016-10-07 23:08:31.000 281 33742.81 112.99 17091.87 88888.00 2016-10-07 23:08:32.000 281 33742.85 113.03 17091.89 88888.00 2016-10-07 23:08:33.000 281 33742.87 113.07 17091.87 88888.00 2016-10-07 23:08:34.000 281 33742.89 113.05 17091.83 88888.00 2016-10-07 23:08:35.000 281 33742.87 113.05 17091.83 37824.89 2016-10-07 23:08:36.000 281 33742.86 113.04 17091.88 88888.00 2016-10-07 23:08:37.000 281 33742.86 113.00 17091.85 88888.00 2016-10-07 23:08:38.000 281 33742.84 113.01 17091.84 88888.00 2016-10-07 23:08:39.000 281 33742.85 113.01 17091.81 88888.00 2016-10-07 23:08:40.000 281 33742.81 113.00 17091.79 37824.89 2016-10-07 23:08:41.000 281 33742.82 113.00 17091.80 88888.00 2016-10-07 23:08:42.000 281 33742.85 113.01 17091.79 88888.00 2016-10-07 23:08:43.000 281 33742.87 113.02 17091.81 88888.00 2016-10-07 23:08:44.000 281 33742.84 113.05 17091.80 88888.00 2016-10-07 23:08:45.000 281 33742.84 113.05 17091.81 37824.86 2016-10-07 23:08:46.000 281 33742.86 113.05 17091.82 88888.00 2016-10-07 23:08:47.000 281 33742.87 113.02 17091.82 88888.00 2016-10-07 23:08:48.000 281 33742.89 113.01 17091.81 88888.00 2016-10-07 23:08:49.000 281 33742.93 113.04 17091.82 88888.00 2016-10-07 23:08:50.000 281 33742.90 112.98 17091.82 37824.86 2016-10-07 23:08:51.000 281 33742.92 112.97 17091.82 88888.00 2016-10-07 23:08:52.000 281 33742.91 113.03 17091.83 88888.00 2016-10-07 23:08:53.000 281 33742.91 113.03 17091.82 88888.00 2016-10-07 23:08:54.000 281 33742.91 112.99 17091.84 88888.00 2016-10-07 23:08:55.000 281 33742.95 113.01 17091.84 37824.90 2016-10-07 23:08:56.000 281 33742.98 112.98 17091.81 88888.00 2016-10-07 23:08:57.000 281 33742.99 113.02 17091.79 88888.00 2016-10-07 23:08:58.000 281 33742.99 113.01 17091.79 88888.00 2016-10-07 23:08:59.000 281 33742.98 112.99 17091.81 88888.00 2016-10-07 23:09:00.000 281 33743.02 113.02 17091.83 37824.93 2016-10-07 23:09:01.000 281 33743.00 113.03 17091.84 88888.00 2016-10-07 23:09:02.000 281 33742.96 113.00 17091.85 88888.00 2016-10-07 23:09:03.000 281 33742.99 112.97 17091.88 88888.00 2016-10-07 23:09:04.000 281 33743.01 112.98 17091.83 88888.00 2016-10-07 23:09:05.000 281 33743.02 113.02 17091.84 37824.93 2016-10-07 23:09:06.000 281 33743.03 113.03 17091.85 88888.00 2016-10-07 23:09:07.000 281 33743.00 113.01 17091.81 88888.00 2016-10-07 23:09:08.000 281 33743.00 113.00 17091.81 88888.00 2016-10-07 23:09:09.000 281 33742.99 112.97 17091.81 88888.00 2016-10-07 23:09:10.000 281 33742.98 112.96 17091.84 37824.93 2016-10-07 23:09:11.000 281 33743.04 113.01 17091.82 88888.00 2016-10-07 23:09:12.000 281 33743.03 113.01 17091.83 88888.00 2016-10-07 23:09:13.000 281 33743.00 112.99 17091.86 88888.00 2016-10-07 23:09:14.000 281 33743.00 112.97 17091.82 88888.00 2016-10-07 23:09:15.000 281 33743.03 112.94 17091.78 37825.03 2016-10-07 23:09:16.000 281 33743.04 112.93 17091.83 88888.00 2016-10-07 23:09:17.000 281 33743.02 112.94 17091.85 88888.00 2016-10-07 23:09:18.000 281 33742.99 112.91 17091.82 88888.00 2016-10-07 23:09:19.000 281 33743.02 112.92 17091.80 88888.00 2016-10-07 23:09:20.000 281 33743.05 112.86 17091.82 37824.97 2016-10-07 23:09:21.000 281 33743.07 112.84 17091.83 88888.00 2016-10-07 23:09:22.000 281 33743.05 112.87 17091.83 88888.00 2016-10-07 23:09:23.000 281 33743.08 112.91 17091.84 88888.00 2016-10-07 23:09:24.000 281 33743.12 112.93 17091.83 88888.00 2016-10-07 23:09:25.000 281 33743.10 112.92 17091.84 37825.03 2016-10-07 23:09:26.000 281 33743.09 112.87 17091.83 88888.00 2016-10-07 23:09:27.000 281 33743.09 112.83 17091.81 88888.00 2016-10-07 23:09:28.000 281 33743.03 112.83 17091.82 88888.00 2016-10-07 23:09:29.000 281 33743.05 112.88 17091.83 88888.00 2016-10-07 23:09:30.000 281 33743.09 112.89 17091.81 37825.04 2016-10-07 23:09:31.000 281 33743.13 112.87 17091.82 88888.00 2016-10-07 23:09:32.000 281 33743.13 112.84 17091.82 88888.00 2016-10-07 23:09:33.000 281 33743.16 112.89 17091.85 88888.00 2016-10-07 23:09:34.000 281 33743.15 112.89 17091.84 88888.00 2016-10-07 23:09:35.000 281 33743.17 112.90 17091.83 37825.15 2016-10-07 23:09:36.000 281 33743.20 112.87 17091.84 88888.00 2016-10-07 23:09:37.000 281 33743.18 112.86 17091.83 88888.00 2016-10-07 23:09:38.000 281 33743.16 112.84 17091.81 88888.00 2016-10-07 23:09:39.000 281 33743.15 112.86 17091.81 88888.00 2016-10-07 23:09:40.000 281 33743.12 112.82 17091.81 37825.04 2016-10-07 23:09:41.000 281 33743.16 112.79 17091.84 88888.00 2016-10-07 23:09:42.000 281 33743.16 112.77 17091.85 88888.00 2016-10-07 23:09:43.000 281 33743.15 112.74 17091.84 88888.00 2016-10-07 23:09:44.000 281 33743.18 112.72 17091.83 88888.00 2016-10-07 23:09:45.000 281 33743.20 112.75 17091.82 37825.04 2016-10-07 23:09:46.000 281 33743.18 112.74 17091.83 88888.00 2016-10-07 23:09:47.000 281 33743.12 112.78 17091.83 88888.00 2016-10-07 23:09:48.000 281 33743.12 112.81 17091.83 88888.00 2016-10-07 23:09:49.000 281 33743.10 112.80 17091.84 88888.00 2016-10-07 23:09:50.000 281 33743.08 112.78 17091.88 37825.04 2016-10-07 23:09:51.000 281 33743.12 112.80 17091.90 88888.00 2016-10-07 23:09:52.000 281 33743.11 112.79 17091.85 88888.00 2016-10-07 23:09:53.000 281 33743.07 112.80 17091.83 88888.00 2016-10-07 23:09:54.000 281 33743.05 112.78 17091.83 88888.00 2016-10-07 23:09:55.000 281 33743.04 112.75 17091.81 37825.08 2016-10-07 23:09:56.000 281 33743.09 112.76 17091.84 88888.00 2016-10-07 23:09:57.000 281 33743.07 112.77 17091.84 88888.00 2016-10-07 23:09:58.000 281 33743.10 112.78 17091.82 88888.00 2016-10-07 23:09:59.000 281 33743.12 112.78 17091.84 88888.00 2016-10-07 23:10:00.000 281 33743.16 112.77 17091.85 37825.15 2016-10-07 23:10:01.000 281 33743.19 112.79 17091.84 88888.00 2016-10-07 23:10:02.000 281 33743.18 112.83 17091.83 88888.00 2016-10-07 23:10:03.000 281 33743.20 112.82 17091.85 88888.00 2016-10-07 23:10:04.000 281 33743.18 112.80 17091.87 88888.00 2016-10-07 23:10:05.000 281 33743.21 112.80 17091.87 37825.06 2016-10-07 23:10:06.000 281 33743.20 112.86 17091.89 88888.00 2016-10-07 23:10:07.000 281 33743.19 112.85 17091.88 88888.00 2016-10-07 23:10:08.000 281 33743.16 112.85 17091.87 88888.00 2016-10-07 23:10:09.000 281 33743.14 112.81 17091.87 88888.00 2016-10-07 23:10:10.000 281 33743.15 112.79 17091.87 37825.11 2016-10-07 23:10:11.000 281 33743.16 112.79 17091.86 88888.00 2016-10-07 23:10:12.000 281 33743.15 112.78 17091.87 88888.00 2016-10-07 23:10:13.000 281 33743.18 112.72 17091.83 88888.00 2016-10-07 23:10:14.000 281 33743.16 112.72 17091.85 88888.00 2016-10-07 23:10:15.000 281 33743.17 112.77 17091.90 37825.12 2016-10-07 23:10:16.000 281 33743.12 112.75 17091.87 88888.00 2016-10-07 23:10:17.000 281 33743.13 112.75 17091.86 88888.00 2016-10-07 23:10:18.000 281 33743.19 112.76 17091.83 88888.00 2016-10-07 23:10:19.000 281 33743.17 112.74 17091.84 88888.00 2016-10-07 23:10:20.000 281 33743.17 112.72 17091.87 37825.04 2016-10-07 23:10:21.000 281 33743.16 112.72 17091.86 88888.00 2016-10-07 23:10:22.000 281 33743.14 112.77 17091.83 88888.00 2016-10-07 23:10:23.000 281 33743.16 112.76 17091.81 88888.00 2016-10-07 23:10:24.000 281 33743.20 112.74 17091.80 88888.00 2016-10-07 23:10:25.000 281 33743.17 112.71 17091.77 37825.08 2016-10-07 23:10:26.000 281 33743.16 112.75 17091.81 88888.00 2016-10-07 23:10:27.000 281 33743.19 112.74 17091.85 88888.00 2016-10-07 23:10:28.000 281 33743.17 112.74 17091.87 88888.00 2016-10-07 23:10:29.000 281 33743.18 112.72 17091.84 88888.00 2016-10-07 23:10:30.000 281 33743.17 112.75 17091.85 37825.04 2016-10-07 23:10:31.000 281 33743.15 112.77 17091.84 88888.00 2016-10-07 23:10:32.000 281 33743.16 112.74 17091.84 88888.00 2016-10-07 23:10:33.000 281 33743.15 112.74 17091.88 88888.00 2016-10-07 23:10:34.000 281 33743.15 112.76 17091.83 88888.00 2016-10-07 23:10:35.000 281 33743.16 112.76 17091.78 37825.04 2016-10-07 23:10:36.000 281 33743.14 112.75 17091.79 88888.00 2016-10-07 23:10:37.000 281 33743.15 112.79 17091.83 88888.00 2016-10-07 23:10:38.000 281 33743.14 112.83 17091.84 88888.00 2016-10-07 23:10:39.000 281 33743.14 112.82 17091.82 88888.00 2016-10-07 23:10:40.000 281 33743.16 112.84 17091.85 37825.15 2016-10-07 23:10:41.000 281 33743.15 112.86 17091.85 88888.00 2016-10-07 23:10:42.000 281 33743.09 112.86 17091.84 88888.00 2016-10-07 23:10:43.000 281 33743.12 112.86 17091.81 88888.00 2016-10-07 23:10:44.000 281 33743.11 112.85 17091.78 88888.00 2016-10-07 23:10:45.000 281 33743.13 112.84 17091.76 37825.08 2016-10-07 23:10:46.000 281 33743.15 112.83 17091.75 88888.00 2016-10-07 23:10:47.000 281 33743.16 112.83 17091.80 88888.00 2016-10-07 23:10:48.000 281 33743.14 112.80 17091.82 88888.00 2016-10-07 23:10:49.000 281 33743.18 112.81 17091.81 88888.00 2016-10-07 23:10:50.000 281 33743.15 112.80 17091.84 37825.07 2016-10-07 23:10:51.000 281 33743.11 112.81 17091.83 88888.00 2016-10-07 23:10:52.000 281 33743.12 112.83 17091.83 88888.00 2016-10-07 23:10:53.000 281 33743.12 112.81 17091.81 88888.00 2016-10-07 23:10:54.000 281 33743.09 112.84 17091.82 88888.00 2016-10-07 23:10:55.000 281 33743.10 112.88 17091.82 37825.10 2016-10-07 23:10:56.000 281 33743.13 112.86 17091.85 88888.00 2016-10-07 23:10:57.000 281 33743.13 112.86 17091.87 88888.00 2016-10-07 23:10:58.000 281 33743.10 112.80 17091.84 88888.00 2016-10-07 23:10:59.000 281 33743.13 112.77 17091.88 88888.00 2016-10-07 23:11:00.000 281 33743.14 112.77 17091.86 37825.04 2016-10-07 23:11:01.000 281 33743.11 112.80 17091.82 88888.00 2016-10-07 23:11:02.000 281 33743.11 112.82 17091.84 88888.00 2016-10-07 23:11:03.000 281 33743.12 112.82 17091.81 88888.00 2016-10-07 23:11:04.000 281 33743.06 112.85 17091.82 88888.00 2016-10-07 23:11:05.000 281 33743.07 112.88 17091.83 37825.00 2016-10-07 23:11:06.000 281 33743.06 112.82 17091.83 88888.00 2016-10-07 23:11:07.000 281 33743.05 112.81 17091.83 88888.00 2016-10-07 23:11:08.000 281 33743.03 112.86 17091.80 88888.00 2016-10-07 23:11:09.000 281 33743.02 112.85 17091.80 88888.00 2016-10-07 23:11:10.000 281 33743.06 112.86 17091.82 37825.00 2016-10-07 23:11:11.000 281 33743.03 112.84 17091.84 88888.00 2016-10-07 23:11:12.000 281 33742.98 112.81 17091.79 88888.00 2016-10-07 23:11:13.000 281 33742.98 112.82 17091.81 88888.00 2016-10-07 23:11:14.000 281 33742.99 112.84 17091.79 88888.00 2016-10-07 23:11:15.000 281 33742.98 112.84 17091.79 37824.94 2016-10-07 23:11:16.000 281 33742.97 112.84 17091.79 88888.00 2016-10-07 23:11:17.000 281 33743.00 112.86 17091.86 88888.00 2016-10-07 23:11:18.000 281 33743.02 112.84 17091.80 88888.00 2016-10-07 23:11:19.000 281 33743.05 112.84 17091.76 88888.00 2016-10-07 23:11:20.000 281 33743.07 112.85 17091.78 37825.00 2016-10-07 23:11:21.000 281 33743.02 112.86 17091.80 88888.00 2016-10-07 23:11:22.000 281 33742.96 112.88 17091.87 88888.00 2016-10-07 23:11:23.000 281 33742.95 112.89 17091.85 88888.00 2016-10-07 23:11:24.000 281 33742.95 112.88 17091.83 88888.00 2016-10-07 23:11:25.000 281 33742.91 112.86 17091.80 37824.86 2016-10-07 23:11:26.000 281 33742.97 112.91 17091.79 88888.00 2016-10-07 23:11:27.000 281 33743.03 112.88 17091.83 88888.00 2016-10-07 23:11:28.000 281 33743.03 112.83 17091.83 88888.00 2016-10-07 23:11:29.000 281 33742.99 112.87 17091.83 88888.00 2016-10-07 23:11:30.000 281 33742.97 112.89 17091.82 37824.86 2016-10-07 23:11:31.000 281 33742.98 112.90 17091.81 88888.00 2016-10-07 23:11:32.000 281 33742.96 112.88 17091.79 88888.00 2016-10-07 23:11:33.000 281 33742.95 112.86 17091.80 88888.00 2016-10-07 23:11:34.000 281 33742.95 112.80 17091.81 88888.00 2016-10-07 23:11:35.000 281 33742.98 112.83 17091.84 37824.99 2016-10-07 23:11:36.000 281 33742.96 112.82 17091.83 88888.00 2016-10-07 23:11:37.000 281 33742.93 112.83 17091.83 88888.00 2016-10-07 23:11:38.000 281 33742.92 112.81 17091.84 88888.00 2016-10-07 23:11:39.000 281 33742.94 112.81 17091.80 88888.00 2016-10-07 23:11:40.000 281 33742.92 112.79 17091.83 37824.93 2016-10-07 23:11:41.000 281 33742.96 112.85 17091.86 88888.00 2016-10-07 23:11:42.000 281 33742.94 112.83 17091.86 88888.00 2016-10-07 23:11:43.000 281 33742.94 112.84 17091.84 88888.00 2016-10-07 23:11:44.000 281 33742.92 112.87 17091.80 88888.00 2016-10-07 23:11:45.000 281 33742.90 112.89 17091.85 37825.00 2016-10-07 23:11:46.000 281 33742.89 112.89 17091.86 88888.00 2016-10-07 23:11:47.000 281 33742.90 112.90 17091.87 88888.00 2016-10-07 23:11:48.000 281 33742.89 112.86 17091.84 88888.00 2016-10-07 23:11:49.000 281 33742.90 112.85 17091.81 88888.00 2016-10-07 23:11:50.000 281 33742.91 112.85 17091.83 37824.83 2016-10-07 23:11:51.000 281 33742.92 112.82 17091.81 88888.00 2016-10-07 23:11:52.000 281 33742.90 112.87 17091.83 88888.00 2016-10-07 23:11:53.000 281 33742.91 112.86 17091.81 88888.00 2016-10-07 23:11:54.000 281 33742.91 112.89 17091.81 88888.00 2016-10-07 23:11:55.000 281 33742.93 112.89 17091.85 37824.79 2016-10-07 23:11:56.000 281 33742.87 112.87 17091.85 88888.00 2016-10-07 23:11:57.000 281 33742.90 112.87 17091.79 88888.00 2016-10-07 23:11:58.000 281 33742.92 112.86 17091.79 88888.00 2016-10-07 23:11:59.000 281 33742.91 112.87 17091.80 88888.00 2016-10-07 23:12:00.000 281 33742.91 112.87 17091.82 37824.90 2016-10-07 23:12:01.000 281 33742.90 112.90 17091.83 88888.00 2016-10-07 23:12:02.000 281 33742.88 112.90 17091.81 88888.00 2016-10-07 23:12:03.000 281 33742.93 112.90 17091.81 88888.00 2016-10-07 23:12:04.000 281 33742.92 112.91 17091.82 88888.00 2016-10-07 23:12:05.000 281 33742.90 112.90 17091.82 37824.79 2016-10-07 23:12:06.000 281 33742.85 112.90 17091.80 88888.00 2016-10-07 23:12:07.000 281 33742.82 112.88 17091.79 88888.00 2016-10-07 23:12:08.000 281 33742.85 112.91 17091.79 88888.00 2016-10-07 23:12:09.000 281 33742.83 112.96 17091.79 88888.00 2016-10-07 23:12:10.000 281 33742.80 112.93 17091.75 37824.76 2016-10-07 23:12:11.000 281 33742.79 112.92 17091.80 88888.00 2016-10-07 23:12:12.000 281 33742.82 112.92 17091.84 88888.00 2016-10-07 23:12:13.000 281 33742.82 112.92 17091.83 88888.00 2016-10-07 23:12:14.000 281 33742.79 112.90 17091.81 88888.00 2016-10-07 23:12:15.000 281 33742.78 112.91 17091.79 37824.85 2016-10-07 23:12:16.000 281 33742.77 112.90 17091.81 88888.00 2016-10-07 23:12:17.000 281 33742.80 112.91 17091.80 88888.00 2016-10-07 23:12:18.000 281 33742.81 112.96 17091.85 88888.00 2016-10-07 23:12:19.000 281 33742.78 112.95 17091.85 88888.00 2016-10-07 23:12:20.000 281 33742.84 112.92 17091.77 37824.82 2016-10-07 23:12:21.000 281 33742.82 112.96 17091.82 88888.00 2016-10-07 23:12:22.000 281 33742.82 112.95 17091.84 88888.00 2016-10-07 23:12:23.000 281 33742.83 112.91 17091.78 88888.00 2016-10-07 23:12:24.000 281 33742.80 112.91 17091.71 88888.00 2016-10-07 23:12:25.000 281 33742.77 112.92 17091.73 37824.75 2016-10-07 23:12:26.000 281 33742.75 112.95 17091.76 88888.00 2016-10-07 23:12:27.000 281 33742.70 112.92 17091.83 88888.00 2016-10-07 23:12:28.000 281 33742.70 112.90 17091.83 88888.00 2016-10-07 23:12:29.000 281 33742.75 112.91 17091.83 88888.00 2016-10-07 23:12:30.000 281 33742.75 112.94 17091.85 37824.72 2016-10-07 23:12:31.000 281 33742.75 112.92 17091.82 88888.00 2016-10-07 23:12:32.000 281 33742.69 112.89 17091.79 88888.00 2016-10-07 23:12:33.000 281 33742.72 112.92 17091.79 88888.00 2016-10-07 23:12:34.000 281 33742.74 112.94 17091.81 88888.00 2016-10-07 23:12:35.000 281 33742.77 112.94 17091.81 37824.69 2016-10-07 23:12:36.000 281 33742.74 112.92 17091.82 88888.00 2016-10-07 23:12:37.000 281 33742.70 112.93 17091.80 88888.00 2016-10-07 23:12:38.000 281 33742.71 112.91 17091.79 88888.00 2016-10-07 23:12:39.000 281 33742.73 112.90 17091.76 88888.00 2016-10-07 23:12:40.000 281 33742.75 112.94 17091.74 37824.79 2016-10-07 23:12:41.000 281 33742.73 112.93 17091.78 88888.00 2016-10-07 23:12:42.000 281 33742.74 112.89 17091.77 88888.00 2016-10-07 23:12:43.000 281 33742.74 112.94 17091.75 88888.00 2016-10-07 23:12:44.000 281 33742.72 112.92 17091.76 88888.00 2016-10-07 23:12:45.000 281 33742.78 112.89 17091.77 37824.67 2016-10-07 23:12:46.000 281 33742.74 112.91 17091.78 88888.00 2016-10-07 23:12:47.000 281 33742.76 112.95 17091.78 88888.00 2016-10-07 23:12:48.000 281 33742.76 112.98 17091.76 88888.00 2016-10-07 23:12:49.000 281 33742.71 112.92 17091.77 88888.00 2016-10-07 23:12:50.000 281 33742.73 112.88 17091.74 37824.75 2016-10-07 23:12:51.000 281 33742.76 112.87 17091.77 88888.00 2016-10-07 23:12:52.000 281 33742.70 112.91 17091.78 88888.00 2016-10-07 23:12:53.000 281 33742.67 112.89 17091.80 88888.00 2016-10-07 23:12:54.000 281 33742.66 112.87 17091.79 88888.00 2016-10-07 23:12:55.000 281 33742.65 112.89 17091.82 37824.69 2016-10-07 23:12:56.000 281 33742.66 112.85 17091.80 88888.00 2016-10-07 23:12:57.000 281 33742.69 112.85 17091.78 88888.00 2016-10-07 23:12:58.000 281 33742.70 112.87 17091.80 88888.00 2016-10-07 23:12:59.000 281 33742.71 112.89 17091.80 88888.00 2016-10-07 23:13:00.000 281 33742.66 112.87 17091.80 37824.76 2016-10-07 23:13:01.000 281 33742.67 112.85 17091.77 88888.00 2016-10-07 23:13:02.000 281 33742.66 112.87 17091.76 88888.00 2016-10-07 23:13:03.000 281 33742.67 112.87 17091.76 88888.00 2016-10-07 23:13:04.000 281 33742.66 112.87 17091.80 88888.00 2016-10-07 23:13:05.000 281 33742.66 112.87 17091.80 37824.61 2016-10-07 23:13:06.000 281 33742.63 112.87 17091.79 88888.00 2016-10-07 23:13:07.000 281 33742.59 112.88 17091.79 88888.00 2016-10-07 23:13:08.000 281 33742.59 112.87 17091.75 88888.00 2016-10-07 23:13:09.000 281 33742.61 112.87 17091.77 88888.00 2016-10-07 23:13:10.000 281 33742.64 112.87 17091.74 37824.62 2016-10-07 23:13:11.000 281 33742.65 112.86 17091.73 88888.00 2016-10-07 23:13:12.000 281 33742.63 112.88 17091.71 88888.00 2016-10-07 23:13:13.000 281 33742.61 112.91 17091.73 88888.00 2016-10-07 23:13:14.000 281 33742.61 112.91 17091.76 88888.00 2016-10-07 23:13:15.000 281 33742.62 112.91 17091.79 37824.57 2016-10-07 23:13:16.000 281 33742.62 112.91 17091.79 88888.00 2016-10-07 23:13:17.000 281 33742.62 112.89 17091.76 88888.00 2016-10-07 23:13:18.000 281 33742.63 112.91 17091.79 88888.00 2016-10-07 23:13:19.000 281 33742.65 112.93 17091.81 88888.00 2016-10-07 23:13:20.000 281 33742.64 112.91 17091.77 37824.74 2016-10-07 23:13:21.000 281 33742.64 112.94 17091.77 88888.00 2016-10-07 23:13:22.000 281 33742.63 112.95 17091.74 88888.00 2016-10-07 23:13:23.000 281 33742.64 112.93 17091.72 88888.00 2016-10-07 23:13:24.000 281 33742.61 112.92 17091.74 88888.00 2016-10-07 23:13:25.000 281 33742.62 112.89 17091.71 37824.61 2016-10-07 23:13:26.000 281 33742.61 112.89 17091.74 88888.00 2016-10-07 23:13:27.000 281 33742.61 112.92 17091.76 88888.00 2016-10-07 23:13:28.000 281 33742.58 112.93 17091.75 88888.00 2016-10-07 23:13:29.000 281 33742.64 112.96 17091.77 88888.00 2016-10-07 23:13:30.000 281 33742.61 112.92 17091.74 37824.58 2016-10-07 23:13:31.000 281 33742.60 112.94 17091.73 88888.00 2016-10-07 23:13:32.000 281 33742.57 112.94 17091.70 88888.00 2016-10-07 23:13:33.000 281 33742.59 112.97 17091.71 88888.00 2016-10-07 23:13:34.000 281 33742.60 112.99 17091.74 88888.00 2016-10-07 23:13:35.000 281 33742.63 113.01 17091.76 37824.61 2016-10-07 23:13:36.000 281 33742.61 112.96 17091.74 88888.00 2016-10-07 23:13:37.000 281 33742.57 112.96 17091.74 88888.00 2016-10-07 23:13:38.000 281 33742.53 112.95 17091.76 88888.00 2016-10-07 23:13:39.000 281 33742.56 112.92 17091.75 88888.00 2016-10-07 23:13:40.000 281 33742.56 112.93 17091.73 37824.61 2016-10-07 23:13:41.000 281 33742.58 112.97 17091.76 88888.00 2016-10-07 23:13:42.000 281 33742.61 112.95 17091.77 88888.00 2016-10-07 23:13:43.000 281 33742.63 112.95 17091.80 88888.00 2016-10-07 23:13:44.000 281 33742.62 112.89 17091.77 88888.00 2016-10-07 23:13:45.000 281 33742.59 112.87 17091.81 37824.58 2016-10-07 23:13:46.000 281 33742.55 112.93 17091.76 88888.00 2016-10-07 23:13:47.000 281 33742.56 113.00 17091.74 88888.00 2016-10-07 23:13:48.000 281 33742.55 113.03 17091.77 88888.00 2016-10-07 23:13:49.000 281 33742.58 113.03 17091.79 88888.00 2016-10-07 23:13:50.000 281 33742.60 113.01 17091.78 37824.54 2016-10-07 23:13:51.000 281 33742.61 112.94 17091.72 88888.00 2016-10-07 23:13:52.000 281 33742.61 112.97 17091.73 88888.00 2016-10-07 23:13:53.000 281 33742.59 112.97 17091.74 88888.00 2016-10-07 23:13:54.000 281 33742.57 112.99 17091.75 88888.00 2016-10-07 23:13:55.000 281 33742.54 113.01 17091.76 37824.51 2016-10-07 23:13:56.000 281 33742.56 112.98 17091.76 88888.00 2016-10-07 23:13:57.000 281 33742.53 112.97 17091.80 88888.00 2016-10-07 23:13:58.000 281 33742.50 112.93 17091.79 88888.00 2016-10-07 23:13:59.000 281 33742.53 112.92 17091.79 88888.00 2016-10-07 23:14:00.000 281 33742.57 112.94 17091.78 37824.50 2016-10-07 23:14:01.000 281 33742.55 112.95 17091.85 88888.00 2016-10-07 23:14:02.000 281 33742.51 112.98 17091.85 88888.00 2016-10-07 23:14:03.000 281 33742.51 112.99 17091.85 88888.00 2016-10-07 23:14:04.000 281 33742.50 112.98 17091.89 88888.00 2016-10-07 23:14:05.000 281 33742.47 112.98 17091.87 37824.47 2016-10-07 23:14:06.000 281 33742.47 113.01 17091.85 88888.00 2016-10-07 23:14:07.000 281 33742.48 112.98 17091.82 88888.00 2016-10-07 23:14:08.000 281 33742.49 112.97 17091.81 88888.00 2016-10-07 23:14:09.000 281 33742.50 112.97 17091.79 88888.00 2016-10-07 23:14:10.000 281 33742.53 112.98 17091.76 37824.50 2016-10-07 23:14:11.000 281 33742.53 112.98 17091.74 88888.00 2016-10-07 23:14:12.000 281 33742.52 112.97 17091.76 88888.00 2016-10-07 23:14:13.000 281 33742.49 112.98 17091.79 88888.00 2016-10-07 23:14:14.000 281 33742.50 113.03 17091.82 88888.00 2016-10-07 23:14:15.000 281 33742.51 113.02 17091.79 37824.43 2016-10-07 23:14:16.000 281 33742.51 112.98 17091.84 88888.00 2016-10-07 23:14:17.000 281 33742.46 113.00 17091.85 88888.00 2016-10-07 23:14:18.000 281 33742.46 113.02 17091.86 88888.00 2016-10-07 23:14:19.000 281 33742.48 113.00 17091.87 88888.00 2016-10-07 23:14:20.000 281 33742.48 112.98 17091.90 37824.51 2016-10-07 23:14:21.000 281 33742.52 112.97 17091.86 88888.00 2016-10-07 23:14:22.000 281 33742.46 112.96 17091.80 88888.00 2016-10-07 23:14:23.000 281 33742.45 112.98 17091.77 88888.00 2016-10-07 23:14:24.000 281 33742.48 112.96 17091.79 88888.00 2016-10-07 23:14:25.000 281 33742.45 112.91 17091.80 37824.40 2016-10-07 23:14:26.000 281 33742.44 112.94 17091.80 88888.00 2016-10-07 23:14:27.000 281 33742.46 112.95 17091.83 88888.00 2016-10-07 23:14:28.000 281 33742.43 112.94 17091.84 88888.00 2016-10-07 23:14:29.000 281 33742.46 112.92 17091.86 88888.00 2016-10-07 23:14:30.000 281 33742.47 112.96 17091.88 37824.42 2016-10-07 23:14:31.000 281 33742.46 112.98 17091.88 88888.00 2016-10-07 23:14:32.000 281 33742.45 112.95 17091.88 88888.00 2016-10-07 23:14:33.000 281 33742.47 112.96 17091.89 88888.00 2016-10-07 23:14:34.000 281 33742.42 112.95 17091.85 88888.00 2016-10-07 23:14:35.000 281 33742.42 112.94 17091.84 37824.44 2016-10-07 23:14:36.000 281 33742.43 112.93 17091.83 88888.00 2016-10-07 23:14:37.000 281 33742.42 112.94 17091.84 88888.00 2016-10-07 23:14:38.000 281 33742.39 112.93 17091.83 88888.00 2016-10-07 23:14:39.000 281 33742.40 112.95 17091.86 88888.00 2016-10-07 23:14:40.000 281 33742.39 112.91 17091.85 37824.50 2016-10-07 23:14:41.000 281 33742.44 112.92 17091.88 88888.00 2016-10-07 23:14:42.000 281 33742.44 112.93 17091.82 88888.00 2016-10-07 23:14:43.000 281 33742.44 112.93 17091.83 88888.00 2016-10-07 23:14:44.000 281 33742.43 112.92 17091.83 88888.00 2016-10-07 23:14:45.000 281 33742.43 112.93 17091.86 37824.36 2016-10-07 23:14:46.000 281 33742.42 112.98 17091.90 88888.00 2016-10-07 23:14:47.000 281 33742.37 112.97 17091.87 88888.00 2016-10-07 23:14:48.000 281 33742.41 112.99 17091.86 88888.00 2016-10-07 23:14:49.000 281 33742.44 113.01 17091.88 88888.00 2016-10-07 23:14:50.000 281 33742.41 112.99 17091.88 37824.40 2016-10-07 23:14:51.000 281 33742.40 113.01 17091.88 88888.00 2016-10-07 23:14:52.000 281 33742.40 112.98 17091.90 88888.00 2016-10-07 23:14:53.000 281 33742.40 112.98 17091.83 88888.00 2016-10-07 23:14:54.000 281 33742.38 112.96 17091.81 88888.00 2016-10-07 23:14:55.000 281 33742.40 112.93 17091.84 37824.35 2016-10-07 23:14:56.000 281 33742.43 112.94 17091.82 88888.00 2016-10-07 23:14:57.000 281 33742.44 112.97 17091.84 88888.00 2016-10-07 23:14:58.000 281 33742.48 112.94 17091.83 88888.00 2016-10-07 23:14:59.000 281 33742.49 112.93 17091.87 88888.00 2016-10-07 23:15:00.000 281 33742.45 112.95 17091.84 37824.50 2016-10-07 23:15:01.000 281 33742.45 112.96 17091.81 88888.00 2016-10-07 23:15:02.000 281 33742.44 112.98 17091.86 88888.00 2016-10-07 23:15:03.000 281 33742.46 112.97 17091.83 88888.00 2016-10-07 23:15:04.000 281 33742.40 112.97 17091.81 88888.00 2016-10-07 23:15:05.000 281 33742.44 112.94 17091.85 37824.36 2016-10-07 23:15:06.000 281 33742.40 112.95 17091.83 88888.00 2016-10-07 23:15:07.000 281 33742.39 112.94 17091.84 88888.00 2016-10-07 23:15:08.000 281 33742.38 112.95 17091.87 88888.00 2016-10-07 23:15:09.000 281 33742.36 112.96 17091.85 88888.00 2016-10-07 23:15:10.000 281 33742.34 112.95 17091.85 37824.40 2016-10-07 23:15:11.000 281 33742.32 112.98 17091.84 88888.00 2016-10-07 23:15:12.000 281 33742.29 112.95 17091.84 88888.00 2016-10-07 23:15:13.000 281 33742.30 112.95 17091.88 88888.00 2016-10-07 23:15:14.000 281 33742.30 112.94 17091.82 88888.00 2016-10-07 23:15:15.000 281 33742.32 112.91 17091.83 37824.33 2016-10-07 23:15:16.000 281 33742.29 112.94 17091.84 88888.00 2016-10-07 23:15:17.000 281 33742.33 112.89 17091.87 88888.00 2016-10-07 23:15:18.000 281 33742.36 112.91 17091.89 88888.00 2016-10-07 23:15:19.000 281 33742.34 112.93 17091.93 88888.00 2016-10-07 23:15:20.000 281 33742.32 112.97 17091.91 37824.40 2016-10-07 23:15:21.000 281 33742.31 112.96 17091.88 88888.00 2016-10-07 23:15:22.000 281 33742.33 112.96 17091.87 88888.00 2016-10-07 23:15:23.000 281 33742.33 112.93 17091.83 88888.00 2016-10-07 23:15:24.000 281 33742.32 112.91 17091.85 88888.00 2016-10-07 23:15:25.000 281 33742.37 112.94 17091.83 37824.36 2016-10-07 23:15:26.000 281 33742.33 112.94 17091.86 88888.00 2016-10-07 23:15:27.000 281 33742.32 112.94 17091.92 88888.00 2016-10-07 23:15:28.000 281 33742.35 112.96 17091.93 88888.00 2016-10-07 23:15:29.000 281 33742.37 112.95 17091.92 88888.00 2016-10-07 23:15:30.000 281 33742.34 112.93 17091.89 37824.33 2016-10-07 23:15:31.000 281 33742.34 112.90 17091.85 88888.00 2016-10-07 23:15:32.000 281 33742.35 112.89 17091.89 88888.00 2016-10-07 23:15:33.000 281 33742.33 112.85 17091.91 88888.00 2016-10-07 23:15:34.000 281 33742.32 112.86 17091.87 88888.00 2016-10-07 23:15:35.000 281 33742.33 112.89 17091.82 37824.40 2016-10-07 23:15:36.000 281 33742.36 112.89 17091.83 88888.00 2016-10-07 23:15:37.000 281 33742.35 112.91 17091.85 88888.00 2016-10-07 23:15:38.000 281 33742.31 112.93 17091.89 88888.00 2016-10-07 23:15:39.000 281 33742.30 112.91 17091.85 88888.00 2016-10-07 23:15:40.000 281 33742.33 112.90 17091.84 37824.44 2016-10-07 23:15:41.000 281 33742.37 112.87 17091.88 88888.00 2016-10-07 23:15:42.000 281 33742.37 112.89 17091.86 88888.00 2016-10-07 23:15:43.000 281 33742.33 112.88 17091.83 88888.00 2016-10-07 23:15:44.000 281 33742.32 112.91 17091.82 88888.00 2016-10-07 23:15:45.000 281 33742.35 112.94 17091.83 37824.31 2016-10-07 23:15:46.000 281 33742.34 112.89 17091.82 88888.00 2016-10-07 23:15:47.000 281 33742.36 112.89 17091.80 88888.00 2016-10-07 23:15:48.000 281 33742.33 112.90 17091.80 88888.00 2016-10-07 23:15:49.000 281 33742.31 112.91 17091.77 88888.00 2016-10-07 23:15:50.000 281 33742.31 112.93 17091.85 37824.26 2016-10-07 23:15:51.000 281 33742.30 112.92 17091.84 88888.00 2016-10-07 23:15:52.000 281 33742.31 112.90 17091.80 88888.00 2016-10-07 23:15:53.000 281 33742.35 112.92 17091.83 88888.00 2016-10-07 23:15:54.000 281 33742.34 112.93 17091.84 88888.00 2016-10-07 23:15:55.000 281 33742.38 112.96 17091.78 37824.43 2016-10-07 23:15:56.000 281 33742.36 112.93 17091.79 88888.00 2016-10-07 23:15:57.000 281 33742.36 112.89 17091.82 88888.00 2016-10-07 23:15:58.000 281 33742.40 112.88 17091.82 88888.00 2016-10-07 23:15:59.000 281 33742.39 112.88 17091.80 88888.00 2016-10-07 23:16:00.000 281 33742.38 112.91 17091.81 37824.49 2016-10-07 23:16:01.000 281 33742.35 112.93 17091.79 88888.00 2016-10-07 23:16:02.000 281 33742.35 112.92 17091.81 88888.00 2016-10-07 23:16:03.000 281 33742.34 112.91 17091.82 88888.00 2016-10-07 23:16:04.000 281 33742.35 112.91 17091.80 88888.00 2016-10-07 23:16:05.000 281 33742.39 112.91 17091.80 37824.33 2016-10-07 23:16:06.000 281 33742.39 112.89 17091.83 88888.00 2016-10-07 23:16:07.000 281 33742.41 112.92 17091.81 88888.00 2016-10-07 23:16:08.000 281 33742.39 112.95 17091.84 88888.00 2016-10-07 23:16:09.000 281 33742.43 112.89 17091.86 88888.00 2016-10-07 23:16:10.000 281 33742.40 112.89 17091.86 37824.42 2016-10-07 23:16:11.000 281 33742.42 112.89 17091.85 88888.00 2016-10-07 23:16:12.000 281 33742.39 112.88 17091.86 88888.00 2016-10-07 23:16:13.000 281 33742.38 112.86 17091.84 88888.00 2016-10-07 23:16:14.000 281 33742.35 112.82 17091.79 88888.00 2016-10-07 23:16:15.000 281 33742.37 112.84 17091.83 37824.38 2016-10-07 23:16:16.000 281 33742.36 112.83 17091.84 88888.00 2016-10-07 23:16:17.000 281 33742.39 112.86 17091.86 88888.00 2016-10-07 23:16:18.000 281 33742.39 112.85 17091.85 88888.00 2016-10-07 23:16:19.000 281 33742.40 112.82 17091.87 88888.00 2016-10-07 23:16:20.000 281 33742.36 112.82 17091.86 37824.47 2016-10-07 23:16:21.000 281 33742.38 112.86 17091.82 88888.00 2016-10-07 23:16:22.000 281 33742.37 112.86 17091.83 88888.00 2016-10-07 23:16:23.000 281 33742.35 112.84 17091.91 88888.00 2016-10-07 23:16:24.000 281 33742.34 112.87 17091.88 88888.00 2016-10-07 23:16:25.000 281 33742.37 112.89 17091.88 37824.38 2016-10-07 23:16:26.000 281 33742.38 112.88 17091.87 88888.00 2016-10-07 23:16:27.000 281 33742.38 112.85 17091.84 88888.00 2016-10-07 23:16:28.000 281 33742.37 112.89 17091.86 88888.00 2016-10-07 23:16:29.000 281 33742.34 112.87 17091.83 88888.00 2016-10-07 23:16:30.000 281 33742.34 112.86 17091.85 37824.46 2016-10-07 23:16:31.000 281 33742.35 112.87 17091.87 88888.00 2016-10-07 23:16:32.000 281 33742.36 112.91 17091.83 88888.00 2016-10-07 23:16:33.000 281 33742.37 112.87 17091.80 88888.00 2016-10-07 23:16:34.000 281 33742.39 112.86 17091.82 88888.00 2016-10-07 23:16:35.000 281 33742.37 112.86 17091.83 37824.38 2016-10-07 23:16:36.000 281 33742.34 112.85 17091.81 88888.00 2016-10-07 23:16:37.000 281 33742.36 112.86 17091.87 88888.00 2016-10-07 23:16:38.000 281 33742.34 112.85 17091.88 88888.00 2016-10-07 23:16:39.000 281 33742.30 112.85 17091.85 88888.00 2016-10-07 23:16:40.000 281 33742.32 112.83 17091.88 37824.44 2016-10-07 23:16:41.000 281 33742.35 112.84 17091.87 88888.00 2016-10-07 23:16:42.000 281 33742.35 112.87 17091.81 88888.00 2016-10-07 23:16:43.000 281 33742.35 112.87 17091.84 88888.00 2016-10-07 23:16:44.000 281 33742.35 112.87 17091.80 88888.00 2016-10-07 23:16:45.000 281 33742.37 112.83 17091.83 37824.36 2016-10-07 23:16:46.000 281 33742.36 112.84 17091.83 88888.00 2016-10-07 23:16:47.000 281 33742.36 112.88 17091.84 88888.00 2016-10-07 23:16:48.000 281 33742.34 112.86 17091.88 88888.00 2016-10-07 23:16:49.000 281 33742.34 112.84 17091.90 88888.00 2016-10-07 23:16:50.000 281 33742.34 112.85 17091.88 37824.33 2016-10-07 23:16:51.000 281 33742.32 112.84 17091.85 88888.00 2016-10-07 23:16:52.000 281 33742.28 112.82 17091.84 88888.00 2016-10-07 23:16:53.000 281 33742.30 112.82 17091.83 88888.00 2016-10-07 23:16:54.000 281 33742.30 112.83 17091.83 88888.00 2016-10-07 23:16:55.000 281 33742.31 112.86 17091.85 37824.38 2016-10-07 23:16:56.000 281 33742.32 112.84 17091.83 88888.00 2016-10-07 23:16:57.000 281 33742.32 112.84 17091.82 88888.00 2016-10-07 23:16:58.000 281 33742.36 112.84 17091.81 88888.00 2016-10-07 23:16:59.000 281 33742.36 112.84 17091.84 88888.00 2016-10-07 23:17:00.000 281 33742.36 112.82 17091.86 37824.43 2016-10-07 23:17:01.000 281 33742.37 112.80 17091.88 88888.00 2016-10-07 23:17:02.000 281 33742.39 112.82 17091.90 88888.00 2016-10-07 23:17:03.000 281 33742.39 112.83 17091.95 88888.00 2016-10-07 23:17:04.000 281 33742.38 112.86 17091.94 88888.00 2016-10-07 23:17:05.000 281 33742.40 112.90 17091.89 37824.44 2016-10-07 23:17:06.000 281 33742.41 112.86 17091.86 88888.00 2016-10-07 23:17:07.000 281 33742.40 112.89 17091.88 88888.00 2016-10-07 23:17:08.000 281 33742.38 112.88 17091.92 88888.00 2016-10-07 23:17:09.000 281 33742.36 112.87 17091.92 88888.00 2016-10-07 23:17:10.000 281 33742.36 112.84 17091.90 37824.43 2016-10-07 23:17:11.000 281 33742.34 112.80 17091.87 88888.00 2016-10-07 23:17:12.000 281 33742.33 112.82 17091.85 88888.00 2016-10-07 23:17:13.000 281 33742.34 112.86 17091.87 88888.00 2016-10-07 23:17:14.000 281 33742.33 112.87 17091.91 88888.00 2016-10-07 23:17:15.000 281 33742.32 112.85 17091.92 37824.31 2016-10-07 23:17:16.000 281 33742.31 112.84 17091.91 88888.00 2016-10-07 23:17:17.000 281 33742.29 112.85 17091.85 88888.00 2016-10-07 23:17:18.000 281 33742.29 112.83 17091.87 88888.00 2016-10-07 23:17:19.000 281 33742.28 112.79 17091.90 88888.00 2016-10-07 23:17:20.000 281 33742.30 112.80 17091.86 37824.36 2016-10-07 23:17:21.000 281 33742.34 112.80 17091.87 88888.00 2016-10-07 23:17:22.000 281 33742.29 112.83 17091.87 88888.00 2016-10-07 23:17:23.000 281 33742.29 112.87 17091.83 88888.00 2016-10-07 23:17:24.000 281 33742.31 112.87 17091.86 88888.00 2016-10-07 23:17:25.000 281 33742.25 112.88 17091.85 37824.33 2016-10-07 23:17:26.000 281 33742.29 112.89 17091.85 88888.00 2016-10-07 23:17:27.000 281 33742.28 112.88 17091.85 88888.00 2016-10-07 23:17:28.000 281 33742.25 112.87 17091.82 88888.00 2016-10-07 23:17:29.000 281 33742.27 112.83 17091.84 88888.00 2016-10-07 23:17:30.000 281 33742.29 112.82 17091.83 37824.28 2016-10-07 23:17:31.000 281 33742.24 112.82 17091.82 88888.00 2016-10-07 23:17:32.000 281 33742.24 112.79 17091.84 88888.00 2016-10-07 23:17:33.000 281 33742.23 112.79 17091.81 88888.00 2016-10-07 23:17:34.000 281 33742.25 112.79 17091.80 88888.00 2016-10-07 23:17:35.000 281 33742.27 112.82 17091.83 37824.22 2016-10-07 23:17:36.000 281 33742.27 112.83 17091.88 88888.00 2016-10-07 23:17:37.000 281 33742.24 112.86 17091.89 88888.00 2016-10-07 23:17:38.000 281 33742.26 112.88 17091.83 88888.00 2016-10-07 23:17:39.000 281 33742.24 112.89 17091.81 88888.00 2016-10-07 23:17:40.000 281 33742.21 112.89 17091.84 37824.25 2016-10-07 23:17:41.000 281 33742.23 112.87 17091.79 88888.00 2016-10-07 23:17:42.000 281 33742.23 112.86 17091.79 88888.00 2016-10-07 23:17:43.000 281 33742.24 112.86 17091.88 88888.00 2016-10-07 23:17:44.000 281 33742.24 112.83 17091.86 88888.00 2016-10-07 23:17:45.000 281 33742.20 112.82 17091.84 37824.24 2016-10-07 23:17:46.000 281 33742.18 112.87 17091.84 88888.00 2016-10-07 23:17:47.000 281 33742.16 112.86 17091.87 88888.00 2016-10-07 23:17:48.000 281 33742.14 112.88 17091.87 88888.00 2016-10-07 23:17:49.000 281 33742.12 112.91 17091.85 88888.00 2016-10-07 23:17:50.000 281 33742.14 112.88 17091.85 37824.22 2016-10-07 23:17:51.000 281 33742.15 112.85 17091.85 88888.00 2016-10-07 23:17:52.000 281 33742.11 112.85 17091.81 88888.00 2016-10-07 23:17:53.000 281 33742.11 112.85 17091.82 88888.00 2016-10-07 23:17:54.000 281 33742.11 112.88 17091.81 88888.00 2016-10-07 23:17:55.000 281 33742.12 112.87 17091.83 37824.11 2016-10-07 23:17:56.000 281 33742.15 112.87 17091.83 88888.00 2016-10-07 23:17:57.000 281 33742.19 112.89 17091.82 88888.00 2016-10-07 23:17:58.000 281 33742.16 112.87 17091.84 88888.00 2016-10-07 23:17:59.000 281 33742.16 112.85 17091.86 88888.00 2016-10-07 23:18:00.000 281 33742.13 112.85 17091.87 37824.33 2016-10-07 23:18:01.000 281 33742.16 112.85 17091.85 88888.00 2016-10-07 23:18:02.000 281 33742.19 112.88 17091.81 88888.00 2016-10-07 23:18:03.000 281 33742.18 112.87 17091.76 88888.00 2016-10-07 23:18:04.000 281 33742.20 112.87 17091.77 88888.00 2016-10-07 23:18:05.000 281 33742.19 112.87 17091.86 37824.21 2016-10-07 23:18:06.000 281 33742.15 112.89 17091.80 88888.00 2016-10-07 23:18:07.000 281 33742.12 112.96 17091.75 88888.00 2016-10-07 23:18:08.000 281 33742.16 112.94 17091.78 88888.00 2016-10-07 23:18:09.000 281 33742.16 112.92 17091.80 88888.00 2016-10-07 23:18:10.000 281 33742.13 112.91 17091.83 37824.10 2016-10-07 23:18:11.000 281 33742.18 112.88 17091.86 88888.00 2016-10-07 23:18:12.000 281 33742.16 112.93 17091.86 88888.00 2016-10-07 23:18:13.000 281 33742.12 112.99 17091.83 88888.00 2016-10-07 23:18:14.000 281 33742.14 113.00 17091.82 88888.00 2016-10-07 23:18:15.000 281 33742.14 112.98 17091.82 37824.11 2016-10-07 23:18:16.000 281 33742.13 112.99 17091.85 88888.00 2016-10-07 23:18:17.000 281 33742.16 112.99 17091.85 88888.00 2016-10-07 23:18:18.000 281 33742.15 112.91 17091.86 88888.00 2016-10-07 23:18:19.000 281 33742.12 112.85 17091.82 88888.00 2016-10-07 23:18:20.000 281 33742.11 112.88 17091.78 37824.19 2016-10-07 23:18:21.000 281 33742.10 112.88 17091.83 88888.00 2016-10-07 23:18:22.000 281 33742.11 112.88 17091.84 88888.00 2016-10-07 23:18:23.000 281 33742.10 112.89 17091.81 88888.00 2016-10-07 23:18:24.000 281 33742.03 112.90 17091.83 88888.00 2016-10-07 23:18:25.000 281 33742.04 112.92 17091.91 37824.12 2016-10-07 23:18:26.000 281 33742.05 112.91 17091.87 88888.00 2016-10-07 23:18:27.000 281 33742.08 112.89 17091.87 88888.00 2016-10-07 23:18:28.000 281 33742.09 112.90 17091.86 88888.00 2016-10-07 23:18:29.000 281 33742.10 112.93 17091.82 88888.00 2016-10-07 23:18:30.000 281 33742.12 112.90 17091.81 37824.14 2016-10-07 23:18:31.000 281 33742.12 112.86 17091.80 88888.00 2016-10-07 23:18:32.000 281 33742.13 112.88 17091.79 88888.00 2016-10-07 23:18:33.000 281 33742.13 112.86 17091.80 88888.00 2016-10-07 23:18:34.000 281 33742.12 112.88 17091.85 88888.00 2016-10-07 23:18:35.000 281 33742.10 112.91 17091.85 37824.12 2016-10-07 23:18:36.000 281 33742.08 112.92 17091.88 88888.00 2016-10-07 23:18:37.000 281 33742.09 112.90 17091.87 88888.00 2016-10-07 23:18:38.000 281 33742.09 112.84 17091.86 88888.00 2016-10-07 23:18:39.000 281 33742.12 112.86 17091.85 88888.00 2016-10-07 23:18:40.000 281 33742.12 112.82 17091.82 37824.18 2016-10-07 23:18:41.000 281 33742.09 112.85 17091.86 88888.00 2016-10-07 23:18:42.000 281 33742.07 112.85 17091.86 88888.00 2016-10-07 23:18:43.000 281 33742.07 112.89 17091.88 88888.00 2016-10-07 23:18:44.000 281 33742.06 112.91 17091.87 88888.00 2016-10-07 23:18:45.000 281 33742.04 112.90 17091.88 37824.19 2016-10-07 23:18:46.000 281 33742.07 112.93 17091.86 88888.00 2016-10-07 23:18:47.000 281 33742.06 112.94 17091.86 88888.00 2016-10-07 23:18:48.000 281 33742.07 112.92 17091.87 88888.00 2016-10-07 23:18:49.000 281 33742.10 112.93 17091.85 88888.00 2016-10-07 23:18:50.000 281 33742.08 112.90 17091.84 37824.11 2016-10-07 23:18:51.000 281 33742.06 112.90 17091.86 88888.00 2016-10-07 23:18:52.000 281 33742.08 112.90 17091.86 88888.00 2016-10-07 23:18:53.000 281 33742.09 112.88 17091.83 88888.00 2016-10-07 23:18:54.000 281 33742.07 112.87 17091.81 88888.00 2016-10-07 23:18:55.000 281 33742.08 112.92 17091.78 37824.10 2016-10-07 23:18:56.000 281 33742.07 112.91 17091.80 88888.00 2016-10-07 23:18:57.000 281 33742.06 112.90 17091.80 88888.00 2016-10-07 23:18:58.000 281 33742.07 112.90 17091.81 88888.00 2016-10-07 23:18:59.000 281 33742.07 112.87 17091.82 88888.00 2016-10-07 23:19:00.000 281 33742.11 112.87 17091.82 37824.17 2016-10-07 23:19:01.000 281 33742.12 112.89 17091.83 88888.00 2016-10-07 23:19:02.000 281 33742.12 112.87 17091.80 88888.00 2016-10-07 23:19:03.000 281 33742.08 112.87 17091.81 88888.00 2016-10-07 23:19:04.000 281 33742.10 112.89 17091.79 88888.00 2016-10-07 23:19:05.000 281 33742.16 112.85 17091.83 37824.10 2016-10-07 23:19:06.000 281 33742.14 112.81 17091.82 88888.00 2016-10-07 23:19:07.000 281 33742.09 112.87 17091.84 88888.00 2016-10-07 23:19:08.000 281 33742.13 112.88 17091.90 88888.00 2016-10-07 23:19:09.000 281 33742.17 112.84 17091.93 88888.00 2016-10-07 23:19:10.000 281 33742.14 112.83 17091.86 37824.15 2016-10-07 23:19:11.000 281 33742.14 112.85 17091.82 88888.00 2016-10-07 23:19:12.000 281 33742.12 112.85 17091.83 88888.00 2016-10-07 23:19:13.000 281 33742.15 112.82 17091.84 88888.00 2016-10-07 23:19:14.000 281 33742.15 112.80 17091.81 88888.00 2016-10-07 23:19:15.000 281 33742.11 112.83 17091.79 37824.22 2016-10-07 23:19:16.000 281 33742.11 112.86 17091.77 88888.00 2016-10-07 23:19:17.000 281 33742.12 112.89 17091.81 88888.00 2016-10-07 23:19:18.000 281 33742.13 112.82 17091.80 88888.00 2016-10-07 23:19:19.000 281 33742.15 112.79 17091.83 88888.00 2016-10-07 23:19:20.000 281 33742.18 112.79 17091.87 37824.18 2016-10-07 23:19:21.000 281 33742.16 112.77 17091.87 88888.00 2016-10-07 23:19:22.000 281 33742.16 112.75 17091.85 88888.00 2016-10-07 23:19:23.000 281 33742.16 112.75 17091.82 88888.00 2016-10-07 23:19:24.000 281 33742.17 112.77 17091.84 88888.00 2016-10-07 23:19:25.000 281 33742.19 112.77 17091.82 37824.32 2016-10-07 23:19:26.000 281 33742.20 112.75 17091.83 88888.00 2016-10-07 23:19:27.000 281 33742.21 112.76 17091.82 88888.00 2016-10-07 23:19:28.000 281 33742.24 112.77 17091.84 88888.00 2016-10-07 23:19:29.000 281 33742.22 112.75 17091.81 88888.00 2016-10-07 23:19:30.000 281 33742.22 112.78 17091.80 37824.24 2016-10-07 23:19:31.000 281 33742.23 112.80 17091.79 88888.00 2016-10-07 23:19:32.000 281 33742.23 112.79 17091.77 88888.00 2016-10-07 23:19:33.000 281 33742.21 112.78 17091.78 88888.00 2016-10-07 23:19:34.000 281 33742.23 112.75 17091.81 88888.00 2016-10-07 23:19:35.000 281 33742.26 112.75 17091.83 37824.24 2016-10-07 23:19:36.000 281 33742.23 112.78 17091.81 88888.00 2016-10-07 23:19:37.000 281 33742.24 112.80 17091.79 88888.00 2016-10-07 23:19:38.000 281 33742.25 112.81 17091.78 88888.00 2016-10-07 23:19:39.000 281 33742.25 112.79 17091.81 88888.00 2016-10-07 23:19:40.000 281 33742.27 112.80 17091.83 37824.39 2016-10-07 23:19:41.000 281 33742.29 112.84 17091.82 88888.00 2016-10-07 23:19:42.000 281 33742.28 112.83 17091.81 88888.00 2016-10-07 23:19:43.000 281 33742.26 112.81 17091.79 88888.00 2016-10-07 23:19:44.000 281 33742.29 112.80 17091.78 88888.00 2016-10-07 23:19:45.000 281 33742.33 112.81 17091.79 37824.24 2016-10-07 23:19:46.000 281 33742.33 112.81 17091.81 88888.00 2016-10-07 23:19:47.000 281 33742.33 112.81 17091.81 88888.00 2016-10-07 23:19:48.000 281 33742.29 112.81 17091.78 88888.00 2016-10-07 23:19:49.000 281 33742.35 112.79 17091.80 88888.00 2016-10-07 23:19:50.000 281 33742.33 112.78 17091.80 37824.42 2016-10-07 23:19:51.000 281 33742.34 112.73 17091.85 88888.00 2016-10-07 23:19:52.000 281 33742.36 112.73 17091.83 88888.00 2016-10-07 23:19:53.000 281 33742.36 112.76 17091.79 88888.00 2016-10-07 23:19:54.000 281 33742.31 112.76 17091.81 88888.00 2016-10-07 23:19:55.000 281 33742.32 112.78 17091.83 37824.29 2016-10-07 23:19:56.000 281 33742.37 112.73 17091.84 88888.00 2016-10-07 23:19:57.000 281 33742.39 112.71 17091.83 88888.00 2016-10-07 23:19:58.000 281 33742.40 112.69 17091.80 88888.00 2016-10-07 23:19:59.000 281 33742.42 112.67 17091.81 88888.00 2016-10-07 23:20:00.000 281 33742.40 112.65 17091.82 37824.38 2016-10-07 23:20:01.000 281 33742.44 112.67 17091.81 88888.00 2016-10-07 23:20:02.000 281 33742.46 112.70 17091.79 88888.00 2016-10-07 23:20:03.000 281 33742.44 112.67 17091.82 88888.00 2016-10-07 23:20:04.000 281 33742.47 112.68 17091.81 88888.00 2016-10-07 23:20:05.000 281 33742.44 112.72 17091.85 37824.53 2016-10-07 23:20:06.000 281 33742.46 112.70 17091.82 88888.00 2016-10-07 23:20:07.000 281 33742.44 112.69 17091.76 88888.00 2016-10-07 23:20:08.000 281 33742.45 112.72 17091.83 88888.00 2016-10-07 23:20:09.000 281 33742.46 112.71 17091.82 88888.00 2016-10-07 23:20:10.000 281 33742.43 112.69 17091.74 37824.38 2016-10-07 23:20:11.000 281 33742.46 112.69 17091.82 88888.00 2016-10-07 23:20:12.000 281 33742.45 112.68 17091.82 88888.00 2016-10-07 23:20:13.000 281 33742.44 112.68 17091.81 88888.00 2016-10-07 23:20:14.000 281 33742.47 112.70 17091.79 88888.00 2016-10-07 23:20:15.000 281 33742.52 112.72 17091.78 37824.40 2016-10-07 23:20:16.000 281 33742.50 112.71 17091.76 88888.00 2016-10-07 23:20:17.000 281 33742.49 112.70 17091.81 88888.00 2016-10-07 23:20:18.000 281 33742.44 112.67 17091.80 88888.00 2016-10-07 23:20:19.000 281 33742.43 112.65 17091.78 88888.00 2016-10-07 23:20:20.000 281 33742.45 112.64 17091.77 37824.56 2016-10-07 23:20:21.000 281 33742.47 112.66 17091.76 88888.00 2016-10-07 23:20:22.000 281 33742.48 112.66 17091.78 88888.00 2016-10-07 23:20:23.000 281 33742.47 112.67 17091.75 88888.00 2016-10-07 23:20:24.000 281 33742.53 112.72 17091.77 88888.00 2016-10-07 23:20:25.000 281 33742.54 112.67 17091.79 37824.54 2016-10-07 23:20:26.000 281 33742.52 112.64 17091.85 88888.00 2016-10-07 23:20:27.000 281 33742.53 112.65 17091.81 88888.00 2016-10-07 23:20:28.000 281 33742.55 112.66 17091.80 88888.00 2016-10-07 23:20:29.000 281 33742.59 112.63 17091.76 88888.00 2016-10-07 23:20:30.000 281 33742.58 112.60 17091.75 37824.51 2016-10-07 23:20:31.000 281 33742.54 112.62 17091.77 88888.00 2016-10-07 23:20:32.000 281 33742.56 112.62 17091.80 88888.00 2016-10-07 23:20:33.000 281 33742.59 112.64 17091.84 88888.00 2016-10-07 23:20:34.000 281 33742.63 112.65 17091.82 88888.00 2016-10-07 23:20:35.000 281 33742.60 112.67 17091.87 37824.51 2016-10-07 23:20:36.000 281 33742.61 112.57 17091.81 88888.00 2016-10-07 23:20:37.000 281 33742.63 112.55 17091.78 88888.00 2016-10-07 23:20:38.000 281 33742.61 112.55 17091.77 88888.00 2016-10-07 23:20:39.000 281 33742.63 112.48 17091.73 88888.00 2016-10-07 23:20:40.000 281 33742.65 112.46 17091.73 37824.57 2016-10-07 23:20:41.000 281 33742.66 112.48 17091.75 88888.00 2016-10-07 23:20:42.000 281 33742.67 112.50 17091.75 88888.00 2016-10-07 23:20:43.000 281 33742.64 112.51 17091.79 88888.00 2016-10-07 23:20:44.000 281 33742.59 112.50 17091.79 88888.00 2016-10-07 23:20:45.000 281 33742.61 112.50 17091.76 37824.67 2016-10-07 23:20:46.000 281 33742.67 112.50 17091.72 88888.00 2016-10-07 23:20:47.000 281 33742.68 112.55 17091.72 88888.00 2016-10-07 23:20:48.000 281 33742.66 112.51 17091.73 88888.00 2016-10-07 23:20:49.000 281 33742.71 112.51 17091.75 88888.00 2016-10-07 23:20:50.000 281 33742.69 112.52 17091.76 37824.57 2016-10-07 23:20:51.000 281 33742.72 112.51 17091.77 88888.00 2016-10-07 23:20:52.000 281 33742.73 112.48 17091.73 88888.00 2016-10-07 23:20:53.000 281 33742.71 112.51 17091.77 88888.00 2016-10-07 23:20:54.000 281 33742.71 112.50 17091.83 88888.00 2016-10-07 23:20:55.000 281 33742.69 112.48 17091.74 37824.62 2016-10-07 23:20:56.000 281 33742.68 112.49 17091.75 88888.00 2016-10-07 23:20:57.000 281 33742.69 112.49 17091.74 88888.00 2016-10-07 23:20:58.000 281 33742.75 112.49 17091.75 88888.00 2016-10-07 23:20:59.000 281 33742.76 112.46 17091.74 88888.00 2016-10-07 23:21:00.000 281 33742.73 112.48 17091.75 37824.68 2016-10-07 23:21:01.000 281 33742.75 112.50 17091.80 88888.00 2016-10-07 23:21:02.000 281 33742.73 112.48 17091.77 88888.00 2016-10-07 23:21:03.000 281 33742.71 112.50 17091.74 88888.00 2016-10-07 23:21:04.000 281 33742.71 112.46 17091.75 88888.00 2016-10-07 23:21:05.000 281 33742.71 112.42 17091.73 37824.75 2016-10-07 23:21:06.000 281 33742.74 112.42 17091.72 88888.00 2016-10-07 23:21:07.000 281 33742.76 112.44 17091.72 88888.00 2016-10-07 23:21:08.000 281 33742.74 112.44 17091.69 88888.00 2016-10-07 23:21:09.000 281 33742.75 112.42 17091.71 88888.00 2016-10-07 23:21:10.000 281 33742.73 112.44 17091.72 37824.67 2016-10-07 23:21:11.000 281 33742.77 112.44 17091.68 88888.00 2016-10-07 23:21:12.000 281 33742.74 112.40 17091.66 88888.00 2016-10-07 23:21:13.000 281 33742.73 112.39 17091.67 88888.00 2016-10-07 23:21:14.000 281 33742.75 112.43 17091.64 88888.00 2016-10-07 23:21:15.000 281 33742.80 112.44 17091.67 37824.65 2016-10-07 23:21:16.000 281 33742.78 112.40 17091.69 88888.00 2016-10-07 23:21:17.000 281 33742.75 112.39 17091.66 88888.00 2016-10-07 23:21:18.000 281 33742.74 112.39 17091.66 88888.00 2016-10-07 23:21:19.000 281 33742.74 112.36 17091.70 88888.00 2016-10-07 23:21:20.000 281 33742.74 112.36 17091.71 37824.69 2016-10-07 23:21:21.000 281 33742.77 112.37 17091.70 88888.00 2016-10-07 23:21:22.000 281 33742.77 112.38 17091.67 88888.00 2016-10-07 23:21:23.000 281 33742.82 112.34 17091.68 88888.00 2016-10-07 23:21:24.000 281 33742.80 112.34 17091.65 88888.00 2016-10-07 23:21:25.000 281 33742.80 112.34 17091.65 37824.79 2016-10-07 23:21:26.000 281 33742.81 112.31 17091.64 88888.00 2016-10-07 23:21:27.000 281 33742.82 112.33 17091.69 88888.00 2016-10-07 23:21:28.000 281 33742.81 112.32 17091.68 88888.00 2016-10-07 23:21:29.000 281 33742.81 112.30 17091.69 88888.00 2016-10-07 23:21:30.000 281 33742.81 112.31 17091.66 37824.69 2016-10-07 23:21:31.000 281 33742.81 112.36 17091.63 88888.00 2016-10-07 23:21:32.000 281 33742.82 112.33 17091.60 88888.00 2016-10-07 23:21:33.000 281 33742.82 112.29 17091.62 88888.00 2016-10-07 23:21:34.000 281 33742.85 112.26 17091.61 88888.00 2016-10-07 23:21:35.000 281 33742.86 112.31 17091.66 37824.81 2016-10-07 23:21:36.000 281 33742.87 112.29 17091.68 88888.00 2016-10-07 23:21:37.000 281 33742.89 112.25 17091.65 88888.00 2016-10-07 23:21:38.000 281 33742.92 112.27 17091.64 88888.00 2016-10-07 23:21:39.000 281 33742.91 112.32 17091.65 88888.00 2016-10-07 23:21:40.000 281 33742.90 112.33 17091.64 37824.82 2016-10-07 23:21:41.000 281 33742.92 112.32 17091.61 88888.00 2016-10-07 23:21:42.000 281 33742.92 112.27 17091.60 88888.00 2016-10-07 23:21:43.000 281 33742.89 112.24 17091.63 88888.00 2016-10-07 23:21:44.000 281 33742.88 112.23 17091.67 88888.00 2016-10-07 23:21:45.000 281 33742.92 112.28 17091.61 37824.96 2016-10-07 23:21:46.000 281 33742.95 112.26 17091.63 88888.00 2016-10-07 23:21:47.000 281 33742.98 112.27 17091.62 88888.00 2016-10-07 23:21:48.000 281 33743.00 112.24 17091.59 88888.00 2016-10-07 23:21:49.000 281 33742.97 112.23 17091.62 88888.00 2016-10-07 23:21:50.000 281 33742.98 112.23 17091.62 37824.82 2016-10-07 23:21:51.000 281 33742.96 112.22 17091.65 88888.00 2016-10-07 23:21:52.000 281 33742.95 112.26 17091.63 88888.00 2016-10-07 23:21:53.000 281 33742.93 112.23 17091.68 88888.00 2016-10-07 23:21:54.000 281 33742.94 112.22 17091.67 88888.00 2016-10-07 23:21:55.000 281 33742.95 112.24 17091.66 37824.83 2016-10-07 23:21:56.000 281 33742.98 112.23 17091.70 88888.00 2016-10-07 23:21:57.000 281 33742.97 112.25 17091.68 88888.00 2016-10-07 23:21:58.000 281 33742.99 112.23 17091.70 88888.00 2016-10-07 23:21:59.000 281 33743.00 112.22 17091.73 88888.00 2016-10-07 23:22:00.000 281 33742.98 112.24 17091.72 37824.92 2016-10-07 23:22:01.000 281 33742.95 112.20 17091.71 88888.00 2016-10-07 23:22:02.000 281 33742.94 112.19 17091.71 88888.00 2016-10-07 23:22:03.000 281 33742.95 112.22 17091.72 88888.00 2016-10-07 23:22:04.000 281 33742.98 112.20 17091.67 88888.00 2016-10-07 23:22:05.000 281 33742.98 112.18 17091.67 37824.83 2016-10-07 23:22:06.000 281 33743.02 112.16 17091.65 88888.00 2016-10-07 23:22:07.000 281 33743.01 112.15 17091.68 88888.00 2016-10-07 23:22:08.000 281 33743.01 112.18 17091.69 88888.00 2016-10-07 23:22:09.000 281 33742.96 112.20 17091.72 88888.00 2016-10-07 23:22:10.000 281 33742.96 112.18 17091.71 37825.01 2016-10-07 23:22:11.000 281 33742.95 112.15 17091.70 88888.00 2016-10-07 23:22:12.000 281 33742.94 112.12 17091.69 88888.00 2016-10-07 23:22:13.000 281 33742.99 112.08 17091.74 88888.00 2016-10-07 23:22:14.000 281 33742.97 112.13 17091.76 88888.00 2016-10-07 23:22:15.000 281 33742.98 112.15 17091.71 37824.90 2016-10-07 23:22:16.000 281 33743.01 112.13 17091.73 88888.00 2016-10-07 23:22:17.000 281 33742.96 112.18 17091.73 88888.00 2016-10-07 23:22:18.000 281 33742.96 112.20 17091.72 88888.00 2016-10-07 23:22:19.000 281 33742.96 112.18 17091.75 88888.00 2016-10-07 23:22:20.000 281 33742.94 112.14 17091.78 37824.96 2016-10-07 23:22:21.000 281 33742.92 112.08 17091.71 88888.00 2016-10-07 23:22:22.000 281 33742.95 112.13 17091.72 88888.00 2016-10-07 23:22:23.000 281 33742.93 112.14 17091.71 88888.00 2016-10-07 23:22:24.000 281 33742.92 112.11 17091.65 88888.00 2016-10-07 23:22:25.000 281 33742.96 112.09 17091.66 37824.89 2016-10-07 23:22:26.000 281 33742.97 112.10 17091.69 88888.00 2016-10-07 23:22:27.000 281 33742.96 112.11 17091.69 88888.00 2016-10-07 23:22:28.000 281 33742.96 112.11 17091.71 88888.00 2016-10-07 23:22:29.000 281 33742.97 112.09 17091.69 88888.00 2016-10-07 23:22:30.000 281 33742.94 112.08 17091.67 37824.90 2016-10-07 23:22:31.000 281 33742.96 112.11 17091.68 88888.00 2016-10-07 23:22:32.000 281 33742.96 112.08 17091.69 88888.00 2016-10-07 23:22:33.000 281 33742.96 112.09 17091.69 88888.00 2016-10-07 23:22:34.000 281 33742.94 112.10 17091.70 88888.00 2016-10-07 23:22:35.000 281 33742.98 112.11 17091.74 37824.83 2016-10-07 23:22:36.000 281 33742.96 112.08 17091.71 88888.00 2016-10-07 23:22:37.000 281 33742.99 112.12 17091.74 88888.00 2016-10-07 23:22:38.000 281 33742.96 112.11 17091.75 88888.00 2016-10-07 23:22:39.000 281 33742.96 112.08 17091.73 88888.00 2016-10-07 23:22:40.000 281 33742.98 112.04 17091.71 37824.93 2016-10-07 23:22:41.000 281 33743.00 112.05 17091.71 88888.00 2016-10-07 23:22:42.000 281 33743.00 112.06 17091.69 88888.00 2016-10-07 23:22:43.000 281 33743.00 112.09 17091.67 88888.00 2016-10-07 23:22:44.000 281 33743.02 112.08 17091.65 88888.00 2016-10-07 23:22:45.000 281 33743.04 112.11 17091.68 37824.97 2016-10-07 23:22:46.000 281 33742.99 112.09 17091.72 88888.00 2016-10-07 23:22:47.000 281 33743.02 112.12 17091.77 88888.00 2016-10-07 23:22:48.000 281 33743.07 112.12 17091.73 88888.00 2016-10-07 23:22:49.000 281 33743.05 112.10 17091.73 88888.00 2016-10-07 23:22:50.000 281 33743.06 112.11 17091.72 37824.94 2016-10-07 23:22:51.000 281 33743.07 112.13 17091.74 88888.00 2016-10-07 23:22:52.000 281 33743.06 112.12 17091.71 88888.00 2016-10-07 23:22:53.000 281 33743.06 112.10 17091.72 88888.00 2016-10-07 23:22:54.000 281 33743.07 112.12 17091.75 88888.00 2016-10-07 23:22:55.000 281 33743.05 112.13 17091.78 37824.93 2016-10-07 23:22:56.000 281 33743.08 112.11 17091.77 88888.00 2016-10-07 23:22:57.000 281 33743.09 112.12 17091.71 88888.00 2016-10-07 23:22:58.000 281 33743.07 112.11 17091.72 88888.00 2016-10-07 23:22:59.000 281 33743.07 112.08 17091.74 88888.00 2016-10-07 23:23:00.000 281 33743.09 112.09 17091.74 37824.93 2016-10-07 23:23:01.000 281 33743.08 112.07 17091.74 88888.00 2016-10-07 23:23:02.000 281 33743.08 112.05 17091.79 88888.00 2016-10-07 23:23:03.000 281 33743.06 112.06 17091.81 88888.00 2016-10-07 23:23:04.000 281 33743.05 112.05 17091.74 88888.00 2016-10-07 23:23:05.000 281 33743.04 112.03 17091.72 37824.97 2016-10-07 23:23:06.000 281 33743.05 112.03 17091.71 88888.00 2016-10-07 23:23:07.000 281 33743.11 112.00 17091.69 88888.00 2016-10-07 23:23:08.000 281 33743.07 112.01 17091.66 88888.00 2016-10-07 23:23:09.000 281 33743.07 112.01 17091.73 88888.00 2016-10-07 23:23:10.000 281 33743.10 112.03 17091.73 37824.97 2016-10-07 23:23:11.000 281 33743.07 112.06 17091.74 88888.00 2016-10-07 23:23:12.000 281 33743.08 112.07 17091.74 88888.00 2016-10-07 23:23:13.000 281 33743.10 112.04 17091.75 88888.00 2016-10-07 23:23:14.000 281 33743.13 112.03 17091.71 88888.00 2016-10-07 23:23:15.000 281 33743.14 112.06 17091.75 37824.94 2016-10-07 23:23:16.000 281 33743.15 112.03 17091.74 88888.00 2016-10-07 23:23:17.000 281 33743.11 112.02 17091.74 88888.00 2016-10-07 23:23:18.000 281 33743.12 112.05 17091.76 88888.00 2016-10-07 23:23:19.000 281 33743.13 112.06 17091.79 88888.00 2016-10-07 23:23:20.000 281 33743.12 112.08 17091.80 37825.14 2016-10-07 23:23:21.000 281 33743.12 112.07 17091.80 88888.00 2016-10-07 23:23:22.000 281 33743.11 112.05 17091.77 88888.00 2016-10-07 23:23:23.000 281 33743.11 112.04 17091.78 88888.00 2016-10-07 23:23:24.000 281 33743.14 112.08 17091.78 88888.00 2016-10-07 23:23:25.000 281 33743.15 112.09 17091.80 37825.04 2016-10-07 23:23:26.000 281 33743.15 112.09 17091.75 88888.00 2016-10-07 23:23:27.000 281 33743.13 112.11 17091.77 88888.00 2016-10-07 23:23:28.000 281 33743.15 112.12 17091.75 88888.00 2016-10-07 23:23:29.000 281 33743.13 112.08 17091.77 88888.00 2016-10-07 23:23:30.000 281 33743.13 112.06 17091.74 37825.00 2016-10-07 23:23:31.000 281 33743.13 112.05 17091.71 88888.00 2016-10-07 23:23:32.000 281 33743.09 112.03 17091.69 88888.00 2016-10-07 23:23:33.000 281 33743.07 112.02 17091.67 88888.00 2016-10-07 23:23:34.000 281 33743.08 112.01 17091.71 88888.00 2016-10-07 23:23:35.000 281 33743.09 111.98 17091.73 37825.06 2016-10-07 23:23:36.000 281 33743.10 112.01 17091.77 88888.00 2016-10-07 23:23:37.000 281 33743.05 112.01 17091.73 88888.00 2016-10-07 23:23:38.000 281 33743.05 112.02 17091.71 88888.00 2016-10-07 23:23:39.000 281 33743.10 111.98 17091.75 88888.00 2016-10-07 23:23:40.000 281 33743.12 111.97 17091.70 37825.04 2016-10-07 23:23:41.000 281 33743.16 111.98 17091.75 88888.00 2016-10-07 23:23:42.000 281 33743.15 111.98 17091.73 88888.00 2016-10-07 23:23:43.000 281 33743.19 112.02 17091.67 88888.00 2016-10-07 23:23:44.000 281 33743.18 111.99 17091.69 88888.00 2016-10-07 23:23:45.000 281 33743.16 112.01 17091.74 37825.14 2016-10-07 23:23:46.000 281 33743.17 112.02 17091.68 88888.00 2016-10-07 23:23:47.000 281 33743.20 111.99 17091.67 88888.00 2016-10-07 23:23:48.000 281 33743.20 111.99 17091.67 88888.00 2016-10-07 23:23:49.000 281 33743.22 112.00 17091.68 88888.00 2016-10-07 23:23:50.000 281 33743.19 112.02 17091.71 37825.04 2016-10-07 23:23:51.000 281 33743.17 112.03 17091.68 88888.00 2016-10-07 23:23:52.000 281 33743.22 111.97 17091.65 88888.00 2016-10-07 23:23:53.000 281 33743.23 111.95 17091.65 88888.00 2016-10-07 23:23:54.000 281 33743.23 111.93 17091.68 88888.00 2016-10-07 23:23:55.000 281 33743.26 111.93 17091.69 37825.06 2016-10-07 23:23:56.000 281 33743.24 111.94 17091.71 88888.00 2016-10-07 23:23:57.000 281 33743.21 111.96 17091.72 88888.00 2016-10-07 23:23:58.000 281 33743.20 111.95 17091.74 88888.00 2016-10-07 23:23:59.000 281 33743.20 111.97 17091.79 88888.00 2016-10-07 23:24:00.000 281 33743.19 111.97 17091.78 37825.04 2016-10-07 23:24:01.000 281 33743.20 111.95 17091.74 88888.00 2016-10-07 23:24:02.000 281 33743.20 111.98 17091.76 88888.00 2016-10-07 23:24:03.000 281 33743.23 111.97 17091.80 88888.00 2016-10-07 23:24:04.000 281 33743.23 111.96 17091.79 88888.00 2016-10-07 23:24:05.000 281 33743.24 111.97 17091.80 37825.14 2016-10-07 23:24:06.000 281 33743.22 111.97 17091.78 88888.00 2016-10-07 23:24:07.000 281 33743.25 111.97 17091.80 88888.00 2016-10-07 23:24:08.000 281 33743.26 111.95 17091.77 88888.00 2016-10-07 23:24:09.000 281 33743.22 111.94 17091.79 88888.00 2016-10-07 23:24:10.000 281 33743.22 111.95 17091.78 37825.08 2016-10-07 23:24:11.000 281 33743.25 111.98 17091.81 88888.00 2016-10-07 23:24:12.000 281 33743.26 112.00 17091.78 88888.00 2016-10-07 23:24:13.000 281 33743.22 111.97 17091.76 88888.00 2016-10-07 23:24:14.000 281 33743.20 111.90 17091.76 88888.00 2016-10-07 23:24:15.000 281 33743.18 111.90 17091.74 37825.06 2016-10-07 23:24:16.000 281 33743.20 111.89 17091.74 88888.00 2016-10-07 23:24:17.000 281 33743.20 111.89 17091.79 88888.00 2016-10-07 23:24:18.000 281 33743.20 111.85 17091.74 88888.00 2016-10-07 23:24:19.000 281 33743.24 111.84 17091.74 88888.00 2016-10-07 23:24:20.000 281 33743.23 111.84 17091.73 37825.14 2016-10-07 23:24:21.000 281 33743.23 111.86 17091.72 88888.00 2016-10-07 23:24:22.000 281 33743.25 111.88 17091.70 88888.00 2016-10-07 23:24:23.000 281 33743.23 111.89 17091.71 88888.00 2016-10-07 23:24:24.000 281 33743.24 111.89 17091.73 88888.00 2016-10-07 23:24:25.000 281 33743.27 111.89 17091.74 37825.11 2016-10-07 23:24:26.000 281 33743.24 111.91 17091.78 88888.00 2016-10-07 23:24:27.000 281 33743.22 111.86 17091.73 88888.00 2016-10-07 23:24:28.000 281 33743.26 111.87 17091.72 88888.00 2016-10-07 23:24:29.000 281 33743.24 111.90 17091.71 88888.00 2016-10-07 23:24:30.000 281 33743.22 111.89 17091.72 37825.07 2016-10-07 23:24:31.000 281 33743.26 111.89 17091.77 88888.00 2016-10-07 23:24:32.000 281 33743.21 111.90 17091.79 88888.00 2016-10-07 23:24:33.000 281 33743.23 111.91 17091.81 88888.00 2016-10-07 23:24:34.000 281 33743.23 111.92 17091.76 88888.00 2016-10-07 23:24:35.000 281 33743.18 111.91 17091.72 37825.10 2016-10-07 23:24:36.000 281 33743.19 111.91 17091.70 88888.00 2016-10-07 23:24:37.000 281 33743.19 111.90 17091.69 88888.00 2016-10-07 23:24:38.000 281 33743.20 111.88 17091.71 88888.00 2016-10-07 23:24:39.000 281 33743.18 111.90 17091.66 88888.00 2016-10-07 23:24:40.000 281 33743.16 111.90 17091.74 37825.14 2016-10-07 23:24:41.000 281 33743.19 111.90 17091.78 88888.00 2016-10-07 23:24:42.000 281 33743.20 111.87 17091.75 88888.00 2016-10-07 23:24:43.000 281 33743.23 111.92 17091.78 88888.00 2016-10-07 23:24:44.000 281 33743.22 111.91 17091.73 88888.00 2016-10-07 23:24:45.000 281 33743.20 111.91 17091.72 37825.10 2016-10-07 23:24:46.000 281 33743.19 111.91 17091.72 88888.00 2016-10-07 23:24:47.000 281 33743.19 111.91 17091.73 88888.00 2016-10-07 23:24:48.000 281 33743.19 111.92 17091.73 88888.00 2016-10-07 23:24:49.000 281 33743.18 111.94 17091.73 88888.00 2016-10-07 23:24:50.000 281 33743.14 111.96 17091.75 37825.04 2016-10-07 23:24:51.000 281 33743.16 111.94 17091.76 88888.00 2016-10-07 23:24:52.000 281 33743.12 111.86 17091.71 88888.00 2016-10-07 23:24:53.000 281 33743.12 111.87 17091.75 88888.00 2016-10-07 23:24:54.000 281 33743.09 111.85 17091.73 88888.00 2016-10-07 23:24:55.000 281 33743.09 111.89 17091.74 37825.10 2016-10-07 23:24:56.000 281 33743.12 111.87 17091.77 88888.00 2016-10-07 23:24:57.000 281 33743.11 111.90 17091.74 88888.00 2016-10-07 23:24:58.000 281 33743.10 111.91 17091.72 88888.00 2016-10-07 23:24:59.000 281 33743.13 111.91 17091.72 88888.00 2016-10-07 23:25:00.000 281 33743.13 111.92 17091.75 37824.99 2016-10-07 23:25:01.000 281 33743.11 111.90 17091.77 88888.00 2016-10-07 23:25:02.000 281 33743.10 111.89 17091.77 88888.00 2016-10-07 23:25:03.000 281 33743.10 111.88 17091.71 88888.00 2016-10-07 23:25:04.000 281 33743.11 111.91 17091.69 88888.00 2016-10-07 23:25:05.000 281 33743.13 111.92 17091.71 37825.08 2016-10-07 23:25:06.000 281 33743.11 111.88 17091.73 88888.00 2016-10-07 23:25:07.000 281 33743.07 111.86 17091.66 88888.00 2016-10-07 23:25:08.000 281 33743.09 111.89 17091.68 88888.00 2016-10-07 23:25:09.000 281 33743.08 111.92 17091.73 88888.00 2016-10-07 23:25:10.000 281 33743.03 111.93 17091.74 37824.96 2016-10-07 23:25:11.000 281 33743.04 111.95 17091.73 88888.00 2016-10-07 23:25:12.000 281 33743.04 111.92 17091.71 88888.00 2016-10-07 23:25:13.000 281 33743.07 111.92 17091.71 88888.00 2016-10-07 23:25:14.000 281 33743.04 111.95 17091.66 88888.00 2016-10-07 23:25:15.000 281 33743.08 111.95 17091.67 37825.00 2016-10-07 23:25:16.000 281 33743.09 111.97 17091.71 88888.00 2016-10-07 23:25:17.000 281 33743.07 111.97 17091.70 88888.00 2016-10-07 23:25:18.000 281 33743.07 111.98 17091.66 88888.00 2016-10-07 23:25:19.000 281 33743.04 111.94 17091.68 88888.00 2016-10-07 23:25:20.000 281 33743.02 111.86 17091.65 37824.90 2016-10-07 23:25:21.000 281 33743.06 111.88 17091.66 88888.00 2016-10-07 23:25:22.000 281 33743.01 111.93 17091.68 88888.00 2016-10-07 23:25:23.000 281 33743.01 111.91 17091.70 88888.00 2016-10-07 23:25:24.000 281 33743.00 111.89 17091.66 88888.00 2016-10-07 23:25:25.000 281 33743.02 111.92 17091.65 37824.96 2016-10-07 23:25:26.000 281 33743.02 111.91 17091.63 88888.00 2016-10-07 23:25:27.000 281 33743.00 111.87 17091.60 88888.00 2016-10-07 23:25:28.000 281 33743.00 111.89 17091.61 88888.00 2016-10-07 23:25:29.000 281 33742.99 111.92 17091.61 88888.00 2016-10-07 23:25:30.000 281 33742.96 111.98 17091.65 37824.96 2016-10-07 23:25:31.000 281 33742.93 111.98 17091.67 88888.00 2016-10-07 23:25:32.000 281 33742.89 111.95 17091.71 88888.00 2016-10-07 23:25:33.000 281 33742.93 111.98 17091.74 88888.00 2016-10-07 23:25:34.000 281 33742.95 112.00 17091.69 88888.00 2016-10-07 23:25:35.000 281 33742.96 111.97 17091.70 37824.90 2016-10-07 23:25:36.000 281 33742.92 111.97 17091.69 88888.00 2016-10-07 23:25:37.000 281 33742.91 111.96 17091.67 88888.00 2016-10-07 23:25:38.000 281 33742.91 111.94 17091.67 88888.00 2016-10-07 23:25:39.000 281 33742.95 111.99 17091.67 88888.00 2016-10-07 23:25:40.000 281 33742.98 111.99 17091.67 37824.92 2016-10-07 23:25:41.000 281 33743.01 112.02 17091.65 88888.00 2016-10-07 23:25:42.000 281 33742.95 112.01 17091.66 88888.00 2016-10-07 23:25:43.000 281 33742.86 111.98 17091.68 88888.00 2016-10-07 23:25:44.000 281 33742.85 111.95 17091.70 88888.00 2016-10-07 23:25:45.000 281 33742.84 111.96 17091.68 37824.86 2016-10-07 23:25:46.000 281 33742.81 111.98 17091.68 88888.00 2016-10-07 23:25:47.000 281 33742.83 112.01 17091.69 88888.00 2016-10-07 23:25:48.000 281 33742.80 111.99 17091.70 88888.00 2016-10-07 23:25:49.000 281 33742.78 112.00 17091.70 88888.00 2016-10-07 23:25:50.000 281 33742.80 111.99 17091.62 37824.76 2016-10-07 23:25:51.000 281 33742.81 111.97 17091.63 88888.00 2016-10-07 23:25:52.000 281 33742.82 111.99 17091.69 88888.00 2016-10-07 23:25:53.000 281 33742.78 111.96 17091.71 88888.00 2016-10-07 23:25:54.000 281 33742.76 111.98 17091.69 88888.00 2016-10-07 23:25:55.000 281 33742.77 112.01 17091.71 37824.79 2016-10-07 23:25:56.000 281 33742.77 112.05 17091.73 88888.00 2016-10-07 23:25:57.000 281 33742.77 112.06 17091.75 88888.00 2016-10-07 23:25:58.000 281 33742.75 112.06 17091.76 88888.00 2016-10-07 23:25:59.000 281 33742.74 112.08 17091.77 88888.00 2016-10-07 23:26:00.000 281 33742.72 112.09 17091.75 37824.85 2016-10-07 23:26:01.000 281 33742.70 112.00 17091.70 88888.00 2016-10-07 23:26:02.000 281 33742.69 112.00 17091.69 88888.00 2016-10-07 23:26:03.000 281 33742.71 112.04 17091.71 88888.00 2016-10-07 23:26:04.000 281 33742.69 112.02 17091.74 88888.00 2016-10-07 23:26:05.000 281 33742.71 112.02 17091.78 37824.75 2016-10-07 23:26:06.000 281 33742.73 112.03 17091.74 88888.00 2016-10-07 23:26:07.000 281 33742.73 112.08 17091.76 88888.00 2016-10-07 23:26:08.000 281 33742.65 112.09 17091.72 88888.00 2016-10-07 23:26:09.000 281 33742.67 112.08 17091.73 88888.00 2016-10-07 23:26:10.000 281 33742.70 112.08 17091.76 37824.61 2016-10-07 23:26:11.000 281 33742.72 112.07 17091.75 88888.00 2016-10-07 23:26:12.000 281 33742.71 112.08 17091.79 88888.00 2016-10-07 23:26:13.000 281 33742.67 112.05 17091.73 88888.00 2016-10-07 23:26:14.000 281 33742.65 112.08 17091.74 88888.00 2016-10-07 23:26:15.000 281 33742.65 112.09 17091.72 37824.58 2016-10-07 23:26:16.000 281 33742.65 112.06 17091.75 88888.00 2016-10-07 23:26:17.000 281 33742.65 112.08 17091.76 88888.00 2016-10-07 23:26:18.000 281 33742.68 112.10 17091.74 88888.00 2016-10-07 23:26:19.000 281 33742.64 112.10 17091.74 88888.00 2016-10-07 23:26:20.000 281 33742.65 112.13 17091.72 37824.64 2016-10-07 23:26:21.000 281 33742.66 112.17 17091.72 88888.00 2016-10-07 23:26:22.000 281 33742.64 112.14 17091.76 88888.00 2016-10-07 23:26:23.000 281 33742.62 112.14 17091.77 88888.00 2016-10-07 23:26:24.000 281 33742.63 112.17 17091.74 88888.00 2016-10-07 23:26:25.000 281 33742.63 112.12 17091.71 37824.65 2016-10-07 23:26:26.000 281 33742.63 112.08 17091.72 88888.00 2016-10-07 23:26:27.000 281 33742.62 112.09 17091.74 88888.00 2016-10-07 23:26:28.000 281 33742.62 112.15 17091.71 88888.00 2016-10-07 23:26:29.000 281 33742.63 112.15 17091.70 88888.00 2016-10-07 23:26:30.000 281 33742.60 112.12 17091.75 37824.60 2016-10-07 23:26:31.000 281 33742.61 112.14 17091.79 88888.00 2016-10-07 23:26:32.000 281 33742.55 112.11 17091.78 88888.00 2016-10-07 23:26:33.000 281 33742.54 112.11 17091.78 88888.00 2016-10-07 23:26:34.000 281 33742.54 112.09 17091.74 88888.00 2016-10-07 23:26:35.000 281 33742.55 112.13 17091.72 37824.53 2016-10-07 23:26:36.000 281 33742.56 112.13 17091.74 88888.00 2016-10-07 23:26:37.000 281 33742.58 112.13 17091.73 88888.00 2016-10-07 23:26:38.000 281 33742.60 112.10 17091.73 88888.00 2016-10-07 23:26:39.000 281 33742.62 112.16 17091.69 88888.00 2016-10-07 23:26:40.000 281 33742.60 112.23 17091.69 37824.57 2016-10-07 23:26:41.000 281 33742.56 112.20 17091.70 88888.00 2016-10-07 23:26:42.000 281 33742.53 112.13 17091.68 88888.00 2016-10-07 23:26:43.000 281 33742.52 112.12 17091.69 88888.00 2016-10-07 23:26:44.000 281 33742.51 112.15 17091.71 88888.00 2016-10-07 23:26:45.000 281 33742.50 112.16 17091.73 37824.67 2016-10-07 23:26:46.000 281 33742.47 112.17 17091.73 88888.00 2016-10-07 23:26:47.000 281 33742.46 112.17 17091.71 88888.00 2016-10-07 23:26:48.000 281 33742.48 112.18 17091.72 88888.00 2016-10-07 23:26:49.000 281 33742.49 112.17 17091.73 88888.00 2016-10-07 23:26:50.000 281 33742.51 112.16 17091.73 37824.53 2016-10-07 23:26:51.000 281 33742.50 112.11 17091.75 88888.00 2016-10-07 23:26:52.000 281 33742.50 112.14 17091.76 88888.00 2016-10-07 23:26:53.000 281 33742.50 112.15 17091.79 88888.00 2016-10-07 23:26:54.000 281 33742.51 112.15 17091.76 88888.00 2016-10-07 23:26:55.000 281 33742.51 112.16 17091.76 37824.47 2016-10-07 23:26:56.000 281 33742.46 112.18 17091.73 88888.00 2016-10-07 23:26:57.000 281 33742.44 112.22 17091.72 88888.00 2016-10-07 23:26:58.000 281 33742.43 112.16 17091.70 88888.00 2016-10-07 23:26:59.000 281 33742.48 112.16 17091.71 88888.00 2016-10-07 23:27:00.000 281 33742.47 112.15 17091.69 37824.44 2016-10-07 23:27:01.000 281 33742.45 112.16 17091.66 88888.00 2016-10-07 23:27:02.000 281 33742.47 112.12 17091.69 88888.00 2016-10-07 23:27:03.000 281 33742.46 112.11 17091.74 88888.00 2016-10-07 23:27:04.000 281 33742.45 112.14 17091.73 88888.00 2016-10-07 23:27:05.000 281 33742.46 112.14 17091.70 37824.54 2016-10-07 23:27:06.000 281 33742.46 112.16 17091.73 88888.00 2016-10-07 23:27:07.000 281 33742.45 112.16 17091.75 88888.00 2016-10-07 23:27:08.000 281 33742.42 112.15 17091.73 88888.00 2016-10-07 23:27:09.000 281 33742.45 112.22 17091.73 88888.00 2016-10-07 23:27:10.000 281 33742.46 112.25 17091.73 37824.38 2016-10-07 23:27:11.000 281 33742.48 112.22 17091.74 88888.00 2016-10-07 23:27:12.000 281 33742.45 112.19 17091.80 88888.00 2016-10-07 23:27:13.000 281 33742.39 112.16 17091.77 88888.00 2016-10-07 23:27:14.000 281 33742.36 112.15 17091.78 88888.00 2016-10-07 23:27:15.000 281 33742.37 112.15 17091.80 37824.46 2016-10-07 23:27:16.000 281 33742.40 112.15 17091.77 88888.00 2016-10-07 23:27:17.000 281 33742.38 112.15 17091.78 88888.00 2016-10-07 23:27:18.000 281 33742.37 112.15 17091.80 88888.00 2016-10-07 23:27:19.000 281 33742.35 112.13 17091.79 88888.00 2016-10-07 23:27:20.000 281 33742.37 112.15 17091.72 37824.40 2016-10-07 23:27:21.000 281 33742.41 112.14 17091.72 88888.00 2016-10-07 23:27:22.000 281 33742.37 112.15 17091.71 88888.00 2016-10-07 23:27:23.000 281 33742.35 112.13 17091.76 88888.00 2016-10-07 23:27:24.000 281 33742.36 112.14 17091.73 88888.00 2016-10-07 23:27:25.000 281 33742.39 112.12 17091.73 37824.47 2016-10-07 23:27:26.000 281 33742.39 112.07 17091.71 88888.00 2016-10-07 23:27:27.000 281 33742.37 112.10 17091.77 88888.00 2016-10-07 23:27:28.000 281 33742.39 112.10 17091.77 88888.00 2016-10-07 23:27:29.000 281 33742.40 112.11 17091.77 88888.00 2016-10-07 23:27:30.000 281 33742.36 112.10 17091.78 37824.38 2016-10-07 23:27:31.000 281 33742.40 112.13 17091.77 88888.00 2016-10-07 23:27:32.000 281 33742.37 112.12 17091.71 88888.00 2016-10-07 23:27:33.000 281 33742.37 112.15 17091.73 88888.00 2016-10-07 23:27:34.000 281 33742.36 112.14 17091.75 88888.00 2016-10-07 23:27:35.000 281 33742.41 112.12 17091.81 37824.40 2016-10-07 23:27:36.000 281 33742.39 112.08 17091.79 88888.00 2016-10-07 23:27:37.000 281 33742.40 112.08 17091.82 88888.00 2016-10-07 23:27:38.000 281 33742.40 112.09 17091.84 88888.00 2016-10-07 23:27:39.000 281 33742.40 112.08 17091.82 88888.00 2016-10-07 23:27:40.000 281 33742.39 112.07 17091.80 37824.44 2016-10-07 23:27:41.000 281 33742.39 112.08 17091.79 88888.00 2016-10-07 23:27:42.000 281 33742.40 112.08 17091.78 88888.00 2016-10-07 23:27:43.000 281 33742.40 112.07 17091.77 88888.00 2016-10-07 23:27:44.000 281 33742.40 112.07 17091.74 88888.00 2016-10-07 23:27:45.000 281 33742.41 112.09 17091.80 37824.54 2016-10-07 23:27:46.000 281 33742.44 112.06 17091.82 88888.00 2016-10-07 23:27:47.000 281 33742.44 112.03 17091.80 88888.00 2016-10-07 23:27:48.000 281 33742.46 112.05 17091.82 88888.00 2016-10-07 23:27:49.000 281 33742.46 112.06 17091.84 88888.00 2016-10-07 23:27:50.000 281 33742.45 112.06 17091.79 37824.47 2016-10-07 23:27:51.000 281 33742.45 112.09 17091.80 88888.00 2016-10-07 23:27:52.000 281 33742.41 112.08 17091.82 88888.00 2016-10-07 23:27:53.000 281 33742.43 112.06 17091.80 88888.00 2016-10-07 23:27:54.000 281 33742.43 112.06 17091.80 88888.00 2016-10-07 23:27:55.000 281 33742.43 112.03 17091.83 37824.40 2016-10-07 23:27:56.000 281 33742.43 112.01 17091.83 88888.00 2016-10-07 23:27:57.000 281 33742.44 112.05 17091.84 88888.00 2016-10-07 23:27:58.000 281 33742.46 112.05 17091.83 88888.00 2016-10-07 23:27:59.000 281 33742.48 112.04 17091.80 88888.00 2016-10-07 23:28:00.000 281 33742.47 112.04 17091.78 37824.39 2016-10-07 23:28:01.000 281 33742.46 112.04 17091.81 88888.00 2016-10-07 23:28:02.000 281 33742.48 112.06 17091.79 88888.00 2016-10-07 23:28:03.000 281 33742.50 112.07 17091.80 88888.00 2016-10-07 23:28:04.000 281 33742.49 112.08 17091.79 88888.00 2016-10-07 23:28:05.000 281 33742.48 112.07 17091.84 37824.43 2016-10-07 23:28:06.000 281 33742.48 112.02 17091.82 88888.00 2016-10-07 23:28:07.000 281 33742.54 112.04 17091.81 88888.00 2016-10-07 23:28:08.000 281 33742.50 112.05 17091.75 88888.00 2016-10-07 23:28:09.000 281 33742.49 112.07 17091.72 88888.00 2016-10-07 23:28:10.000 281 33742.52 112.03 17091.81 37824.60 2016-10-07 23:28:11.000 281 33742.56 112.03 17091.75 88888.00 2016-10-07 23:28:12.000 281 33742.57 112.05 17091.70 88888.00 2016-10-07 23:28:13.000 281 33742.56 112.06 17091.73 88888.00 2016-10-07 23:28:14.000 281 33742.56 112.03 17091.75 88888.00 2016-10-07 23:28:15.000 281 33742.57 112.01 17091.75 37824.43 2016-10-07 23:28:16.000 281 33742.54 112.01 17091.76 88888.00 2016-10-07 23:28:17.000 281 33742.55 112.00 17091.77 88888.00 2016-10-07 23:28:18.000 281 33742.56 111.96 17091.76 88888.00 2016-10-07 23:28:19.000 281 33742.54 111.91 17091.73 88888.00 2016-10-07 23:28:20.000 281 33742.54 111.93 17091.72 37824.54 2016-10-07 23:28:21.000 281 33742.53 111.93 17091.72 88888.00 2016-10-07 23:28:22.000 281 33742.57 111.94 17091.72 88888.00 2016-10-07 23:28:23.000 281 33742.58 111.96 17091.73 88888.00 2016-10-07 23:28:24.000 281 33742.58 111.95 17091.75 88888.00 2016-10-07 23:28:25.000 281 33742.59 111.92 17091.76 37824.57 2016-10-07 23:28:26.000 281 33742.54 111.96 17091.74 88888.00 2016-10-07 23:28:27.000 281 33742.56 111.94 17091.74 88888.00 2016-10-07 23:28:28.000 281 33742.57 111.94 17091.73 88888.00 2016-10-07 23:28:29.000 281 33742.57 111.96 17091.71 88888.00 2016-10-07 23:28:30.000 281 33742.57 111.95 17091.73 37824.62 2016-10-07 23:28:31.000 281 33742.59 111.98 17091.75 88888.00 2016-10-07 23:28:32.000 281 33742.56 112.00 17091.76 88888.00 2016-10-07 23:28:33.000 281 33742.56 112.01 17091.73 88888.00 2016-10-07 23:28:34.000 281 33742.57 111.98 17091.74 88888.00 2016-10-07 23:28:35.000 281 33742.59 111.99 17091.78 37824.57 2016-10-07 23:28:36.000 281 33742.58 111.99 17091.74 88888.00 2016-10-07 23:28:37.000 281 33742.59 111.98 17091.74 88888.00 2016-10-07 23:28:38.000 281 33742.58 111.95 17091.78 88888.00 2016-10-07 23:28:39.000 281 33742.62 111.93 17091.76 88888.00 2016-10-07 23:28:40.000 281 33742.60 111.98 17091.77 37824.54 2016-10-07 23:28:41.000 281 33742.58 112.01 17091.75 88888.00 2016-10-07 23:28:42.000 281 33742.56 111.96 17091.72 88888.00 2016-10-07 23:28:43.000 281 33742.57 112.03 17091.76 88888.00 2016-10-07 23:28:44.000 281 33742.51 112.02 17091.77 88888.00 2016-10-07 23:28:45.000 281 33742.54 111.99 17091.78 37824.54 2016-10-07 23:28:46.000 281 33742.58 111.99 17091.80 88888.00 2016-10-07 23:28:47.000 281 33742.56 112.00 17091.76 88888.00 2016-10-07 23:28:48.000 281 33742.56 112.04 17091.79 88888.00 2016-10-07 23:28:49.000 281 33742.57 112.04 17091.78 88888.00 2016-10-07 23:28:50.000 281 33742.58 112.02 17091.74 37824.62 2016-10-07 23:28:51.000 281 33742.56 112.07 17091.79 88888.00 2016-10-07 23:28:52.000 281 33742.54 112.03 17091.80 88888.00 2016-10-07 23:28:53.000 281 33742.57 112.04 17091.79 88888.00 2016-10-07 23:28:54.000 281 33742.59 112.00 17091.82 88888.00 2016-10-07 23:28:55.000 281 33742.56 111.99 17091.80 37824.51 2016-10-07 23:28:56.000 281 33742.54 112.01 17091.76 88888.00 2016-10-07 23:28:57.000 281 33742.56 112.02 17091.79 88888.00 2016-10-07 23:28:58.000 281 33742.57 111.99 17091.76 88888.00 2016-10-07 23:28:59.000 281 33742.61 112.01 17091.78 88888.00 2016-10-07 23:29:00.000 281 33742.59 112.03 17091.78 37824.51 2016-10-07 23:29:01.000 281 33742.57 112.05 17091.77 88888.00 2016-10-07 23:29:02.000 281 33742.56 112.04 17091.76 88888.00 2016-10-07 23:29:03.000 281 33742.56 112.03 17091.76 88888.00 2016-10-07 23:29:04.000 281 33742.56 112.04 17091.75 88888.00 2016-10-07 23:29:05.000 281 33742.57 112.03 17091.72 37824.65 2016-10-07 23:29:06.000 281 33742.57 112.02 17091.73 88888.00 2016-10-07 23:29:07.000 281 33742.56 112.02 17091.77 88888.00 2016-10-07 23:29:08.000 281 33742.55 112.00 17091.79 88888.00 2016-10-07 23:29:09.000 281 33742.54 111.97 17091.79 88888.00 2016-10-07 23:29:10.000 281 33742.56 111.99 17091.74 37824.54 2016-10-07 23:29:11.000 281 33742.56 111.97 17091.75 88888.00 2016-10-07 23:29:12.000 281 33742.60 111.97 17091.77 88888.00 2016-10-07 23:29:13.000 281 33742.59 112.00 17091.74 88888.00 2016-10-07 23:29:14.000 281 33742.52 111.96 17091.73 88888.00 2016-10-07 23:29:15.000 281 33742.52 111.97 17091.77 37824.47 2016-10-07 23:29:16.000 281 33742.52 111.96 17091.79 88888.00 2016-10-07 23:29:17.000 281 33742.57 111.97 17091.82 88888.00 2016-10-07 23:29:18.000 281 33742.58 112.01 17091.78 88888.00 2016-10-07 23:29:19.000 281 33742.57 112.02 17091.78 88888.00 2016-10-07 23:29:20.000 281 33742.54 111.93 17091.76 37824.50 2016-10-07 23:29:21.000 281 33742.54 111.91 17091.82 88888.00 2016-10-07 23:29:22.000 281 33742.52 111.94 17091.82 88888.00 2016-10-07 23:29:23.000 281 33742.51 111.93 17091.81 88888.00 2016-10-07 23:29:24.000 281 33742.56 111.97 17091.81 88888.00 2016-10-07 23:29:25.000 281 33742.57 111.97 17091.84 37824.47 2016-10-07 23:29:26.000 281 33742.55 111.94 17091.81 88888.00 2016-10-07 23:29:27.000 281 33742.53 111.97 17091.77 88888.00 2016-10-07 23:29:28.000 281 33742.50 112.03 17091.78 88888.00 2016-10-07 23:29:29.000 281 33742.48 112.04 17091.77 88888.00 2016-10-07 23:29:30.000 281 33742.51 111.99 17091.68 37824.58 2016-10-07 23:29:31.000 281 33742.53 111.98 17091.73 88888.00 2016-10-07 23:29:32.000 281 33742.56 111.97 17091.71 88888.00 2016-10-07 23:29:33.000 281 33742.57 111.98 17091.71 88888.00 2016-10-07 23:29:34.000 281 33742.54 111.96 17091.72 88888.00 2016-10-07 23:29:35.000 281 33742.54 111.96 17091.75 37824.58 2016-10-07 23:29:36.000 281 33742.52 111.95 17091.73 88888.00 2016-10-07 23:29:37.000 281 33742.53 111.93 17091.70 88888.00 2016-10-07 23:29:38.000 281 33742.55 111.92 17091.77 88888.00 2016-10-07 23:29:39.000 281 33742.58 111.90 17091.74 88888.00 2016-10-07 23:29:40.000 281 33742.59 111.89 17091.72 37824.56 2016-10-07 23:29:41.000 281 33742.58 111.88 17091.76 88888.00 2016-10-07 23:29:42.000 281 33742.61 111.92 17091.77 88888.00 2016-10-07 23:29:43.000 281 33742.61 111.96 17091.80 88888.00 2016-10-07 23:29:44.000 281 33742.59 111.93 17091.84 88888.00 2016-10-07 23:29:45.000 281 33742.61 111.91 17091.80 37824.51 2016-10-07 23:29:46.000 281 33742.58 111.92 17091.76 88888.00 2016-10-07 23:29:47.000 281 33742.57 111.92 17091.76 88888.00 2016-10-07 23:29:48.000 281 33742.56 111.95 17091.77 88888.00 2016-10-07 23:29:49.000 281 33742.60 111.93 17091.75 88888.00 2016-10-07 23:29:50.000 281 33742.61 111.90 17091.75 37824.62 2016-10-07 23:29:51.000 281 33742.63 111.92 17091.78 88888.00 2016-10-07 23:29:52.000 281 33742.63 111.96 17091.81 88888.00 2016-10-07 23:29:53.000 281 33742.59 111.94 17091.80 88888.00 2016-10-07 23:29:54.000 281 33742.60 111.93 17091.73 88888.00 2016-10-07 23:29:55.000 281 33742.63 111.99 17091.73 37824.58 2016-10-07 23:29:56.000 281 33742.63 111.98 17091.77 88888.00 2016-10-07 23:29:57.000 281 33742.59 111.96 17091.74 88888.00 2016-10-07 23:29:58.000 281 33742.56 111.93 17091.69 88888.00 2016-10-07 23:29:59.000 281 33742.55 111.97 17091.68 88888.00 2016-10-07 23:30:00.000 281 33742.57 111.99 17091.70 37824.50 2016-10-07 23:30:01.000 281 33742.60 112.02 17091.75 88888.00 2016-10-07 23:30:02.000 281 33742.57 111.97 17091.76 88888.00 2016-10-07 23:30:03.000 281 33742.60 111.97 17091.71 88888.00 2016-10-07 23:30:04.000 281 33742.61 111.93 17091.72 88888.00 2016-10-07 23:30:05.000 281 33742.63 111.93 17091.77 37824.62 2016-10-07 23:30:06.000 281 33742.61 111.96 17091.80 88888.00 2016-10-07 23:30:07.000 281 33742.61 111.97 17091.79 88888.00 2016-10-07 23:30:08.000 281 33742.62 111.98 17091.81 88888.00 2016-10-07 23:30:09.000 281 33742.63 111.95 17091.83 88888.00 2016-10-07 23:30:10.000 281 33742.65 111.97 17091.83 37824.54 2016-10-07 23:30:11.000 281 33742.69 111.94 17091.80 88888.00 2016-10-07 23:30:12.000 281 33742.64 111.92 17091.82 88888.00 2016-10-07 23:30:13.000 281 33742.62 111.94 17091.84 88888.00 2016-10-07 23:30:14.000 281 33742.64 111.92 17091.83 88888.00 2016-10-07 23:30:15.000 281 33742.63 111.93 17091.83 37824.71 2016-10-07 23:30:16.000 281 33742.64 111.92 17091.84 88888.00 2016-10-07 23:30:17.000 281 33742.65 111.93 17091.84 88888.00 2016-10-07 23:30:18.000 281 33742.64 111.94 17091.82 88888.00 2016-10-07 23:30:19.000 281 33742.65 111.96 17091.81 88888.00 2016-10-07 23:30:20.000 281 33742.67 111.93 17091.83 37824.64 2016-10-07 23:30:21.000 281 33742.72 111.97 17091.85 88888.00 2016-10-07 23:30:22.000 281 33742.71 111.96 17091.89 88888.00 2016-10-07 23:30:23.000 281 33742.72 111.96 17091.87 88888.00 2016-10-07 23:30:24.000 281 33742.71 111.91 17091.83 88888.00 2016-10-07 23:30:25.000 281 33742.69 111.93 17091.80 37824.65 2016-10-07 23:30:26.000 281 33742.71 111.95 17091.84 88888.00 2016-10-07 23:30:27.000 281 33742.69 111.95 17091.85 88888.00 2016-10-07 23:30:28.000 281 33742.71 111.96 17091.82 88888.00 2016-10-07 23:30:29.000 281 33742.72 112.00 17091.80 88888.00 2016-10-07 23:30:30.000 281 33742.72 111.99 17091.79 37824.67 2016-10-07 23:30:31.000 281 33742.74 111.98 17091.80 88888.00 2016-10-07 23:30:32.000 281 33742.76 112.01 17091.81 88888.00 2016-10-07 23:30:33.000 281 33742.75 111.99 17091.81 88888.00 2016-10-07 23:30:34.000 281 33742.73 111.99 17091.79 88888.00 2016-10-07 23:30:35.000 281 33742.74 112.00 17091.83 37824.72 2016-10-07 23:30:36.000 281 33742.71 112.02 17091.81 88888.00 2016-10-07 23:30:37.000 281 33742.74 112.03 17091.83 88888.00 2016-10-07 23:30:38.000 281 33742.74 111.99 17091.83 88888.00 2016-10-07 23:30:39.000 281 33742.76 111.97 17091.79 88888.00 2016-10-07 23:30:40.000 281 33742.78 111.99 17091.80 37824.69 2016-10-07 23:30:41.000 281 33742.76 112.00 17091.79 88888.00 2016-10-07 23:30:42.000 281 33742.77 112.02 17091.83 88888.00 2016-10-07 23:30:43.000 281 33742.82 111.95 17091.78 88888.00 2016-10-07 23:30:44.000 281 33742.83 111.94 17091.75 88888.00 2016-10-07 23:30:45.000 281 33742.82 111.92 17091.78 37824.75 2016-10-07 23:30:46.000 281 33742.80 111.90 17091.78 88888.00 2016-10-07 23:30:47.000 281 33742.80 111.91 17091.78 88888.00 2016-10-07 23:30:48.000 281 33742.82 111.95 17091.80 88888.00 2016-10-07 23:30:49.000 281 33742.79 111.95 17091.76 88888.00 2016-10-07 23:30:50.000 281 33742.75 111.91 17091.75 37824.86 2016-10-07 23:30:51.000 281 33742.76 111.95 17091.78 88888.00 2016-10-07 23:30:52.000 281 33742.74 111.95 17091.76 88888.00 2016-10-07 23:30:53.000 281 33742.78 111.95 17091.72 88888.00 2016-10-07 23:30:54.000 281 33742.81 111.98 17091.72 88888.00 2016-10-07 23:30:55.000 281 33742.78 111.97 17091.71 37824.65 2016-10-07 23:30:56.000 281 33742.71 111.96 17091.72 88888.00 2016-10-07 23:30:57.000 281 33742.73 112.02 17091.69 88888.00 2016-10-07 23:30:58.000 281 33742.71 112.02 17091.71 88888.00 2016-10-07 23:30:59.000 281 33742.72 112.00 17091.72 88888.00 2016-10-07 23:31:00.000 281 33742.74 111.99 17091.69 37824.68 2016-10-07 23:31:01.000 281 33742.77 111.98 17091.70 88888.00 2016-10-07 23:31:02.000 281 33742.75 111.99 17091.77 88888.00 2016-10-07 23:31:03.000 281 33742.72 111.99 17091.72 88888.00 2016-10-07 23:31:04.000 281 33742.76 112.00 17091.75 88888.00 2016-10-07 23:31:05.000 281 33742.77 111.98 17091.76 37824.72 2016-10-07 23:31:06.000 281 33742.73 111.97 17091.76 88888.00 2016-10-07 23:31:07.000 281 33742.71 111.99 17091.74 88888.00 2016-10-07 23:31:08.000 281 33742.74 112.03 17091.73 88888.00 2016-10-07 23:31:09.000 281 33742.75 112.05 17091.70 88888.00 2016-10-07 23:31:10.000 281 33742.75 112.02 17091.71 37824.85 2016-10-07 23:31:11.000 281 33742.77 112.02 17091.72 88888.00 2016-10-07 23:31:12.000 281 33742.77 112.02 17091.73 88888.00 2016-10-07 23:31:13.000 281 33742.76 111.96 17091.72 88888.00 2016-10-07 23:31:14.000 281 33742.75 111.96 17091.67 88888.00 2016-10-07 23:31:15.000 281 33742.76 111.95 17091.68 37824.82 2016-10-07 23:31:16.000 281 33742.78 111.96 17091.70 88888.00 2016-10-07 23:31:17.000 281 33742.79 112.00 17091.73 88888.00 2016-10-07 23:31:18.000 281 33742.79 112.02 17091.72 88888.00 2016-10-07 23:31:19.000 281 33742.78 111.98 17091.75 88888.00 2016-10-07 23:31:20.000 281 33742.80 111.98 17091.77 37824.79 2016-10-07 23:31:21.000 281 33742.79 112.00 17091.76 88888.00 2016-10-07 23:31:22.000 281 33742.77 112.06 17091.76 88888.00 2016-10-07 23:31:23.000 281 33742.77 112.03 17091.73 88888.00 2016-10-07 23:31:24.000 281 33742.78 112.01 17091.73 88888.00 2016-10-07 23:31:25.000 281 33742.86 112.02 17091.73 37824.75 2016-10-07 23:31:26.000 281 33742.83 112.02 17091.72 88888.00 2016-10-07 23:31:27.000 281 33742.78 112.00 17091.69 88888.00 2016-10-07 23:31:28.000 281 33742.81 111.98 17091.71 88888.00 2016-10-07 23:31:29.000 281 33742.85 111.94 17091.71 88888.00 2016-10-07 23:31:30.000 281 33742.90 111.95 17091.70 37824.90 2016-10-07 23:31:31.000 281 33742.87 111.97 17091.68 88888.00 2016-10-07 23:31:32.000 281 33742.88 112.01 17091.64 88888.00 2016-10-07 23:31:33.000 281 33742.87 111.98 17091.59 88888.00 2016-10-07 23:31:34.000 281 33742.87 111.99 17091.62 88888.00 2016-10-07 23:31:35.000 281 33742.91 111.97 17091.62 37824.83 2016-10-07 23:31:36.000 281 33742.89 111.96 17091.63 88888.00 2016-10-07 23:31:37.000 281 33742.89 111.98 17091.71 88888.00 2016-10-07 23:31:38.000 281 33742.90 111.99 17091.70 88888.00 2016-10-07 23:31:39.000 281 33742.91 112.00 17091.69 88888.00 2016-10-07 23:31:40.000 281 33742.91 112.01 17091.72 37824.83 2016-10-07 23:31:41.000 281 33742.97 112.05 17091.77 88888.00 2016-10-07 23:31:42.000 281 33742.93 112.03 17091.73 88888.00 2016-10-07 23:31:43.000 281 33742.93 112.03 17091.73 88888.00 2016-10-07 23:31:44.000 281 33742.96 112.06 17091.73 88888.00 2016-10-07 23:31:45.000 281 33742.92 112.08 17091.69 37824.86 2016-10-07 23:31:46.000 281 33742.93 112.00 17091.71 88888.00 2016-10-07 23:31:47.000 281 33742.95 111.99 17091.69 88888.00 2016-10-07 23:31:48.000 281 33742.94 111.99 17091.71 88888.00 2016-10-07 23:31:49.000 281 33742.95 111.99 17091.72 88888.00 2016-10-07 23:31:50.000 281 33742.94 112.01 17091.73 37824.93 2016-10-07 23:31:51.000 281 33742.94 112.00 17091.72 88888.00 2016-10-07 23:31:52.000 281 33742.93 112.01 17091.69 88888.00 2016-10-07 23:31:53.000 281 33742.92 112.02 17091.68 88888.00 2016-10-07 23:31:54.000 281 33742.89 112.01 17091.67 88888.00 2016-10-07 23:31:55.000 281 33742.91 112.00 17091.63 37824.93 2016-10-07 23:31:56.000 281 33742.94 111.99 17091.62 88888.00 2016-10-07 23:31:57.000 281 33742.94 111.98 17091.63 88888.00 2016-10-07 23:31:58.000 281 33742.90 112.00 17091.63 88888.00 2016-10-07 23:31:59.000 281 33742.92 112.01 17091.62 88888.00 2016-10-07 23:32:00.000 281 33742.93 112.02 17091.64 37824.89 2016-10-07 23:32:01.000 281 33742.97 112.02 17091.66 88888.00 2016-10-07 23:32:02.000 281 33742.98 112.00 17091.67 88888.00 2016-10-07 23:32:03.000 281 33742.98 111.97 17091.67 88888.00 2016-10-07 23:32:04.000 281 33742.99 111.96 17091.63 88888.00 2016-10-07 23:32:05.000 281 33743.00 112.00 17091.64 37824.86 2016-10-07 23:32:06.000 281 33742.99 112.05 17091.65 88888.00 2016-10-07 23:32:07.000 281 33742.99 112.03 17091.65 88888.00 2016-10-07 23:32:08.000 281 33742.98 112.06 17091.65 88888.00 2016-10-07 23:32:09.000 281 33742.95 112.08 17091.66 88888.00 2016-10-07 23:32:10.000 281 33742.98 112.04 17091.67 37824.88 2016-10-07 23:32:11.000 281 33743.00 112.03 17091.67 88888.00 2016-10-07 23:32:12.000 281 33742.98 112.03 17091.66 88888.00 2016-10-07 23:32:13.000 281 33742.96 112.03 17091.59 88888.00 2016-10-07 23:32:14.000 281 33742.99 112.04 17091.58 88888.00 2016-10-07 23:32:15.000 281 33743.02 112.02 17091.59 37824.89 2016-10-07 23:32:16.000 281 33743.00 112.04 17091.63 88888.00 2016-10-07 23:32:17.000 281 33742.99 112.05 17091.66 88888.00 2016-10-07 23:32:18.000 281 33742.95 112.05 17091.64 88888.00 2016-10-07 23:32:19.000 281 33742.98 111.99 17091.62 88888.00 2016-10-07 23:32:20.000 281 33743.03 111.97 17091.64 37824.99 2016-10-07 23:32:21.000 281 33743.01 111.99 17091.65 88888.00 2016-10-07 23:32:22.000 281 33742.98 112.02 17091.64 88888.00 2016-10-07 23:32:23.000 281 33742.99 112.01 17091.68 88888.00 2016-10-07 23:32:24.000 281 33742.98 112.05 17091.67 88888.00 2016-10-07 23:32:25.000 281 33742.98 112.05 17091.65 37824.93 2016-10-07 23:32:26.000 281 33742.99 112.06 17091.62 88888.00 2016-10-07 23:32:27.000 281 33742.99 112.12 17091.57 88888.00 2016-10-07 23:32:28.000 281 33743.00 112.12 17091.62 88888.00 2016-10-07 23:32:29.000 281 33743.01 112.11 17091.67 88888.00 2016-10-07 23:32:30.000 281 33743.01 112.12 17091.68 37825.01 2016-10-07 23:32:31.000 281 33743.02 112.09 17091.65 88888.00 2016-10-07 23:32:32.000 281 33743.03 112.09 17091.62 88888.00 2016-10-07 23:32:33.000 281 33743.01 112.10 17091.67 88888.00 2016-10-07 23:32:34.000 281 33743.00 112.11 17091.70 88888.00 2016-10-07 23:32:35.000 281 33743.00 112.09 17091.69 37824.92 2016-10-07 23:32:36.000 281 33743.01 112.06 17091.66 88888.00 2016-10-07 23:32:37.000 281 33743.00 112.05 17091.63 88888.00 2016-10-07 23:32:38.000 281 33742.96 112.05 17091.67 88888.00 2016-10-07 23:32:39.000 281 33742.97 112.06 17091.67 88888.00 2016-10-07 23:32:40.000 281 33742.99 112.07 17091.69 37824.97 2016-10-07 23:32:41.000 281 33743.00 112.07 17091.67 88888.00 2016-10-07 23:32:42.000 281 33742.96 112.06 17091.69 88888.00 2016-10-07 23:32:43.000 281 33742.94 112.07 17091.67 88888.00 2016-10-07 23:32:44.000 281 33742.94 112.04 17091.60 88888.00 2016-10-07 23:32:45.000 281 33742.94 112.02 17091.60 37824.97 2016-10-07 23:32:46.000 281 33742.96 112.03 17091.66 88888.00 2016-10-07 23:32:47.000 281 33742.99 112.06 17091.67 88888.00 2016-10-07 23:32:48.000 281 33743.00 112.08 17091.66 88888.00 2016-10-07 23:32:49.000 281 33743.02 112.11 17091.70 88888.00 2016-10-07 23:32:50.000 281 33743.02 112.07 17091.72 37825.00 2016-10-07 23:32:51.000 281 33743.02 112.09 17091.70 88888.00 2016-10-07 23:32:52.000 281 33742.99 112.03 17091.67 88888.00 2016-10-07 23:32:53.000 281 33742.98 111.99 17091.68 88888.00 2016-10-07 23:32:54.000 281 33742.94 112.02 17091.71 88888.00 2016-10-07 23:32:55.000 281 33742.95 112.00 17091.72 37824.96 2016-10-07 23:32:56.000 281 33742.99 111.99 17091.72 88888.00 2016-10-07 23:32:57.000 281 33743.02 112.01 17091.71 88888.00 2016-10-07 23:32:58.000 281 33743.00 112.02 17091.69 88888.00 2016-10-07 23:32:59.000 281 33742.98 112.01 17091.68 88888.00 2016-10-07 23:33:00.000 281 33742.99 112.01 17091.68 37824.93 2016-10-07 23:33:01.000 281 33743.01 112.03 17091.68 88888.00 2016-10-07 23:33:02.000 281 33743.02 112.04 17091.72 88888.00 2016-10-07 23:33:03.000 281 33743.01 112.01 17091.68 88888.00 2016-10-07 23:33:04.000 281 33743.03 112.02 17091.68 88888.00 2016-10-07 23:33:05.000 281 33743.05 112.07 17091.71 37824.93 2016-10-07 23:33:06.000 281 33743.04 112.12 17091.73 88888.00 2016-10-07 23:33:07.000 281 33743.02 112.14 17091.73 88888.00 2016-10-07 23:33:08.000 281 33743.02 112.13 17091.72 88888.00 2016-10-07 23:33:09.000 281 33743.03 112.16 17091.75 88888.00 2016-10-07 23:33:10.000 281 33743.02 112.15 17091.72 37824.96 2016-10-07 23:33:11.000 281 33742.98 112.14 17091.69 88888.00 2016-10-07 23:33:12.000 281 33742.99 112.14 17091.66 88888.00 2016-10-07 23:33:13.000 281 33743.05 112.14 17091.69 88888.00 2016-10-07 23:33:14.000 281 33743.04 112.13 17091.69 88888.00 2016-10-07 23:33:15.000 281 33743.06 112.09 17091.69 37824.88 2016-10-07 23:33:16.000 281 33743.05 112.10 17091.67 88888.00 2016-10-07 23:33:17.000 281 33743.04 112.07 17091.68 88888.00 2016-10-07 23:33:18.000 281 33743.03 112.04 17091.69 88888.00 2016-10-07 23:33:19.000 281 33743.05 112.01 17091.70 88888.00 2016-10-07 23:33:20.000 281 33743.02 112.00 17091.69 37824.90 2016-10-07 23:33:21.000 281 33742.97 112.01 17091.74 88888.00 2016-10-07 23:33:22.000 281 33742.96 112.05 17091.71 88888.00 2016-10-07 23:33:23.000 281 33742.97 112.03 17091.68 88888.00 2016-10-07 23:33:24.000 281 33742.96 112.04 17091.67 88888.00 2016-10-07 23:33:25.000 281 33743.01 112.05 17091.68 37824.97 2016-10-07 23:33:26.000 281 33743.02 112.05 17091.70 88888.00 2016-10-07 23:33:27.000 281 33743.03 112.01 17091.72 88888.00 2016-10-07 23:33:28.000 281 33743.04 112.00 17091.72 88888.00 2016-10-07 23:33:29.000 281 33743.05 112.04 17091.76 88888.00 2016-10-07 23:33:30.000 281 33743.04 112.02 17091.77 37825.03 2016-10-07 23:33:31.000 281 33743.04 112.04 17091.74 88888.00 2016-10-07 23:33:32.000 281 33743.04 112.07 17091.77 88888.00 2016-10-07 23:33:33.000 281 33743.05 112.05 17091.77 88888.00 2016-10-07 23:33:34.000 281 33743.04 112.04 17091.77 88888.00 2016-10-07 23:33:35.000 281 33743.08 112.02 17091.77 37824.99 2016-10-07 23:33:36.000 281 33743.05 112.04 17091.77 88888.00 2016-10-07 23:33:37.000 281 33743.08 112.03 17091.77 88888.00 2016-10-07 23:33:38.000 281 33743.06 112.02 17091.73 88888.00 2016-10-07 23:33:39.000 281 33743.01 112.01 17091.69 88888.00 2016-10-07 23:33:40.000 281 33743.00 112.01 17091.65 37824.83 2016-10-07 23:33:41.000 281 33743.02 112.04 17091.64 88888.00 2016-10-07 23:33:42.000 281 33743.06 112.06 17091.66 88888.00 2016-10-07 23:33:43.000 281 33743.03 112.09 17091.67 88888.00 2016-10-07 23:33:44.000 281 33743.01 112.10 17091.71 88888.00 2016-10-07 23:33:45.000 281 33743.04 112.08 17091.73 37824.93 2016-10-07 23:33:46.000 281 33743.03 112.05 17091.72 88888.00 2016-10-07 23:33:47.000 281 33743.06 112.01 17091.68 88888.00 2016-10-07 23:33:48.000 281 33743.09 112.03 17091.69 88888.00 2016-10-07 23:33:49.000 281 33743.08 112.06 17091.66 88888.00 2016-10-07 23:33:50.000 281 33743.08 112.04 17091.72 37824.97 2016-10-07 23:33:51.000 281 33743.10 112.05 17091.71 88888.00 2016-10-07 23:33:52.000 281 33743.06 112.04 17091.69 88888.00 2016-10-07 23:33:53.000 281 33743.02 112.03 17091.69 88888.00 2016-10-07 23:33:54.000 281 33743.04 112.04 17091.74 88888.00 2016-10-07 23:33:55.000 281 33743.03 112.03 17091.72 37824.88 2016-10-07 23:33:56.000 281 33743.06 112.07 17091.71 88888.00 2016-10-07 23:33:57.000 281 33743.04 112.06 17091.70 88888.00 2016-10-07 23:33:58.000 281 33743.04 112.04 17091.71 88888.00 2016-10-07 23:33:59.000 281 33743.01 112.04 17091.64 88888.00 2016-10-07 23:34:00.000 281 33743.03 112.04 17091.64 37824.92 2016-10-07 23:34:01.000 281 33743.09 112.04 17091.67 88888.00 2016-10-07 23:34:02.000 281 33743.06 112.02 17091.70 88888.00 2016-10-07 23:34:03.000 281 33743.04 112.02 17091.70 88888.00 2016-10-07 23:34:04.000 281 33743.03 112.02 17091.67 88888.00 2016-10-07 23:34:05.000 281 33743.03 112.00 17091.66 37824.99 2016-10-07 23:34:06.000 281 33743.01 112.05 17091.68 88888.00 2016-10-07 23:34:07.000 281 33743.03 112.05 17091.67 88888.00 2016-10-07 23:34:08.000 281 33743.07 112.08 17091.67 88888.00 2016-10-07 23:34:09.000 281 33743.08 112.06 17091.66 88888.00 2016-10-07 23:34:10.000 281 33743.08 112.07 17091.66 37825.04 2016-10-07 23:34:11.000 281 33743.09 112.09 17091.69 88888.00 2016-10-07 23:34:12.000 281 33743.10 112.11 17091.68 88888.00 2016-10-07 23:34:13.000 281 33743.09 112.12 17091.66 88888.00 2016-10-07 23:34:14.000 281 33743.07 112.14 17091.65 88888.00 2016-10-07 23:34:15.000 281 33743.09 112.10 17091.70 37824.94 2016-10-07 23:34:16.000 281 33743.06 112.08 17091.71 88888.00 2016-10-07 23:34:17.000 281 33743.06 112.08 17091.72 88888.00 2016-10-07 23:34:18.000 281 33743.07 112.10 17091.73 88888.00 2016-10-07 23:34:19.000 281 33743.04 112.13 17091.73 88888.00 2016-10-07 23:34:20.000 281 33743.04 112.14 17091.73 37824.93 2016-10-07 23:34:21.000 281 33743.07 112.13 17091.72 88888.00 2016-10-07 23:34:22.000 281 33743.03 112.16 17091.76 88888.00 2016-10-07 23:34:23.000 281 33743.09 112.17 17091.76 88888.00 2016-10-07 23:34:24.000 281 33743.13 112.16 17091.75 88888.00 2016-10-07 23:34:25.000 281 33743.08 112.16 17091.72 37825.04 2016-10-07 23:34:26.000 281 33743.08 112.14 17091.75 88888.00 2016-10-07 23:34:27.000 281 33743.09 112.12 17091.78 88888.00 2016-10-07 23:34:28.000 281 33743.08 112.13 17091.76 88888.00 2016-10-07 23:34:29.000 281 33743.09 112.12 17091.72 88888.00 2016-10-07 23:34:30.000 281 33743.05 112.10 17091.74 37824.92 2016-10-07 23:34:31.000 281 33743.03 112.09 17091.79 88888.00 2016-10-07 23:34:32.000 281 33743.03 112.09 17091.76 88888.00 2016-10-07 23:34:33.000 281 33743.04 112.08 17091.77 88888.00 2016-10-07 23:34:34.000 281 33743.05 112.05 17091.76 88888.00 2016-10-07 23:34:35.000 281 33743.08 112.03 17091.80 37824.97 2016-10-07 23:34:36.000 281 33743.08 112.02 17091.77 88888.00 2016-10-07 23:34:37.000 281 33743.09 112.02 17091.73 88888.00 2016-10-07 23:34:38.000 281 33743.11 112.01 17091.76 88888.00 2016-10-07 23:34:39.000 281 33743.10 112.00 17091.78 88888.00 2016-10-07 23:34:40.000 281 33743.08 112.04 17091.79 37824.92 2016-10-07 23:34:41.000 281 33743.09 112.06 17091.79 88888.00 2016-10-07 23:34:42.000 281 33743.08 112.03 17091.75 88888.00 2016-10-07 23:34:43.000 281 33743.11 112.03 17091.72 88888.00 2016-10-07 23:34:44.000 281 33743.15 112.04 17091.74 88888.00 2016-10-07 23:34:45.000 281 33743.14 112.04 17091.70 37824.96 2016-10-07 23:34:46.000 281 33743.12 112.04 17091.67 88888.00 2016-10-07 23:34:47.000 281 33743.16 112.06 17091.68 88888.00 2016-10-07 23:34:48.000 281 33743.13 112.09 17091.72 88888.00 2016-10-07 23:34:49.000 281 33743.14 112.07 17091.75 88888.00 2016-10-07 23:34:50.000 281 33743.11 112.05 17091.71 37825.06 2016-10-07 23:34:51.000 281 33743.13 112.05 17091.70 88888.00 2016-10-07 23:34:52.000 281 33743.12 112.05 17091.69 88888.00 2016-10-07 23:34:53.000 281 33743.19 112.04 17091.70 88888.00 2016-10-07 23:34:54.000 281 33743.18 112.05 17091.70 88888.00 2016-10-07 23:34:55.000 281 33743.19 112.01 17091.70 37825.10 2016-10-07 23:34:56.000 281 33743.19 111.98 17091.71 88888.00 2016-10-07 23:34:57.000 281 33743.16 111.98 17091.70 88888.00 2016-10-07 23:34:58.000 281 33743.14 111.97 17091.70 88888.00 2016-10-07 23:34:59.000 281 33743.17 111.99 17091.71 88888.00 2016-10-07 23:35:00.000 281 33743.17 111.99 17091.67 37825.04 2016-10-07 23:35:01.000 281 33743.16 112.00 17091.68 88888.00 2016-10-07 23:35:02.000 281 33743.19 111.99 17091.70 88888.00 2016-10-07 23:35:03.000 281 33743.21 111.99 17091.69 88888.00 2016-10-07 23:35:04.000 281 33743.20 112.03 17091.67 88888.00 2016-10-07 23:35:05.000 281 33743.23 112.04 17091.69 37825.03 2016-10-07 23:35:06.000 281 33743.24 112.05 17091.68 88888.00 2016-10-07 23:35:07.000 281 33743.22 112.09 17091.69 88888.00 2016-10-07 23:35:08.000 281 33743.22 112.08 17091.65 88888.00 2016-10-07 23:35:09.000 281 33743.21 112.05 17091.62 88888.00 2016-10-07 23:35:10.000 281 33743.23 112.02 17091.59 37825.11 2016-10-07 23:35:11.000 281 33743.23 112.04 17091.59 88888.00 2016-10-07 23:35:12.000 281 33743.18 112.06 17091.64 88888.00 2016-10-07 23:35:13.000 281 33743.16 112.03 17091.61 88888.00 2016-10-07 23:35:14.000 281 33743.15 112.00 17091.60 88888.00 2016-10-07 23:35:15.000 281 33743.14 112.03 17091.68 37825.08 2016-10-07 23:35:16.000 281 33743.14 112.01 17091.67 88888.00 2016-10-07 23:35:17.000 281 33743.19 112.02 17091.66 88888.00 2016-10-07 23:35:18.000 281 33743.22 112.04 17091.62 88888.00 2016-10-07 23:35:19.000 281 33743.25 111.99 17091.64 88888.00 2016-10-07 23:35:20.000 281 33743.25 111.93 17091.66 37825.10 2016-10-07 23:35:21.000 281 33743.22 111.92 17091.65 88888.00 2016-10-07 23:35:22.000 281 33743.23 111.93 17091.65 88888.00 2016-10-07 23:35:23.000 281 33743.23 111.95 17091.67 88888.00 2016-10-07 23:35:24.000 281 33743.23 111.97 17091.65 88888.00 2016-10-07 23:35:25.000 281 33743.21 111.97 17091.64 37825.14 2016-10-07 23:35:26.000 281 33743.18 111.99 17091.66 88888.00 2016-10-07 23:35:27.000 281 33743.16 112.02 17091.64 88888.00 2016-10-07 23:35:28.000 281 33743.18 112.06 17091.64 88888.00 2016-10-07 23:35:29.000 281 33743.23 112.04 17091.59 88888.00 2016-10-07 23:35:30.000 281 33743.23 112.06 17091.60 37825.18 2016-10-07 23:35:31.000 281 33743.25 112.03 17091.69 88888.00 2016-10-07 23:35:32.000 281 33743.27 112.01 17091.74 88888.00 2016-10-07 23:35:33.000 281 33743.27 112.02 17091.71 88888.00 2016-10-07 23:35:34.000 281 33743.25 111.96 17091.71 88888.00 2016-10-07 23:35:35.000 281 33743.23 111.97 17091.71 37825.07 2016-10-07 23:35:36.000 281 33743.23 112.00 17091.70 88888.00 2016-10-07 23:35:37.000 281 33743.21 112.00 17091.72 88888.00 2016-10-07 23:35:38.000 281 33743.20 111.99 17091.70 88888.00 2016-10-07 23:35:39.000 281 33743.20 111.94 17091.69 88888.00 2016-10-07 23:35:40.000 281 33743.19 111.97 17091.71 37825.15 2016-10-07 23:35:41.000 281 33743.27 111.99 17091.74 88888.00 2016-10-07 23:35:42.000 281 33743.26 112.00 17091.73 88888.00 2016-10-07 23:35:43.000 281 33743.26 112.00 17091.68 88888.00 2016-10-07 23:35:44.000 281 33743.27 112.01 17091.64 88888.00 2016-10-07 23:35:45.000 281 33743.20 111.94 17091.63 37825.18 2016-10-07 23:35:46.000 281 33743.24 111.91 17091.66 88888.00 2016-10-07 23:35:47.000 281 33743.27 111.92 17091.67 88888.00 2016-10-07 23:35:48.000 281 33743.21 111.94 17091.72 88888.00 2016-10-07 23:35:49.000 281 33743.25 111.92 17091.75 88888.00 2016-10-07 23:35:50.000 281 33743.23 111.93 17091.75 37825.22 2016-10-07 23:35:51.000 281 33743.26 111.93 17091.73 88888.00 2016-10-07 23:35:52.000 281 33743.22 111.93 17091.68 88888.00 2016-10-07 23:35:53.000 281 33743.18 111.93 17091.71 88888.00 2016-10-07 23:35:54.000 281 33743.19 111.89 17091.69 88888.00 2016-10-07 23:35:55.000 281 33743.20 111.92 17091.69 37825.24 2016-10-07 23:35:56.000 281 33743.21 111.96 17091.67 88888.00 2016-10-07 23:35:57.000 281 33743.23 111.95 17091.71 88888.00 2016-10-07 23:35:58.000 281 33743.25 111.94 17091.74 88888.00 2016-10-07 23:35:59.000 281 33743.23 111.94 17091.74 88888.00 2016-10-07 23:36:00.000 281 33743.19 111.96 17091.72 37825.11 2016-10-07 23:36:01.000 281 33743.18 111.95 17091.71 88888.00 2016-10-07 23:36:02.000 281 33743.21 111.98 17091.67 88888.00 2016-10-07 23:36:03.000 281 33743.16 112.00 17091.65 88888.00 2016-10-07 23:36:04.000 281 33743.14 111.96 17091.69 88888.00 2016-10-07 23:36:05.000 281 33743.18 111.97 17091.70 37825.04 2016-10-07 23:36:06.000 281 33743.19 112.02 17091.73 88888.00 2016-10-07 23:36:07.000 281 33743.18 111.98 17091.74 88888.00 2016-10-07 23:36:08.000 281 33743.22 111.95 17091.67 88888.00 2016-10-07 23:36:09.000 281 33743.21 111.95 17091.63 88888.00 2016-10-07 23:36:10.000 281 33743.22 111.91 17091.68 37825.15 2016-10-07 23:36:11.000 281 33743.21 111.91 17091.72 88888.00 2016-10-07 23:36:12.000 281 33743.19 111.92 17091.67 88888.00 2016-10-07 23:36:13.000 281 33743.20 111.88 17091.68 88888.00 2016-10-07 23:36:14.000 281 33743.20 111.93 17091.75 88888.00 2016-10-07 23:36:15.000 281 33743.23 111.91 17091.73 37825.18 2016-10-07 23:36:16.000 281 33743.19 111.91 17091.69 88888.00 2016-10-07 23:36:17.000 281 33743.17 111.93 17091.68 88888.00 2016-10-07 23:36:18.000 281 33743.20 111.91 17091.70 88888.00 2016-10-07 23:36:19.000 281 33743.20 111.90 17091.70 88888.00 2016-10-07 23:36:20.000 281 33743.19 111.91 17091.71 37825.07 2016-10-07 23:36:21.000 281 33743.15 111.91 17091.74 88888.00 2016-10-07 23:36:22.000 281 33743.17 111.91 17091.74 88888.00 2016-10-07 23:36:23.000 281 33743.17 111.95 17091.75 88888.00 2016-10-07 23:36:24.000 281 33743.17 111.99 17091.74 88888.00 2016-10-07 23:36:25.000 281 33743.16 111.95 17091.71 37825.11 2016-10-07 23:36:26.000 281 33743.12 111.94 17091.72 88888.00 2016-10-07 23:36:27.000 281 33743.08 111.92 17091.73 88888.00 2016-10-07 23:36:28.000 281 33743.07 111.90 17091.71 88888.00 2016-10-07 23:36:29.000 281 33743.14 111.89 17091.71 88888.00 2016-10-07 23:36:30.000 281 33743.16 111.91 17091.72 37825.08 2016-10-07 23:36:31.000 281 33743.13 111.96 17091.74 88888.00 2016-10-07 23:36:32.000 281 33743.11 112.01 17091.67 88888.00 2016-10-07 23:36:33.000 281 33743.10 112.02 17091.66 88888.00 2016-10-07 23:36:34.000 281 33743.09 112.02 17091.66 88888.00 2016-10-07 23:36:35.000 281 33743.08 112.04 17091.68 37825.00 2016-10-07 23:36:36.000 281 33743.07 112.03 17091.65 88888.00 2016-10-07 23:36:37.000 281 33743.08 112.00 17091.65 88888.00 2016-10-07 23:36:38.000 281 33743.09 112.00 17091.65 88888.00 2016-10-07 23:36:39.000 281 33743.11 111.98 17091.68 88888.00 2016-10-07 23:36:40.000 281 33743.10 111.97 17091.63 37824.99 2016-10-07 23:36:41.000 281 33743.08 111.99 17091.62 88888.00 2016-10-07 23:36:42.000 281 33743.09 112.02 17091.65 88888.00 2016-10-07 23:36:43.000 281 33743.04 112.01 17091.63 88888.00 2016-10-07 23:36:44.000 281 33743.01 112.02 17091.63 88888.00 2016-10-07 23:36:45.000 281 33743.01 112.04 17091.66 37824.93 2016-10-07 23:36:46.000 281 33743.01 112.04 17091.66 88888.00 2016-10-07 23:36:47.000 281 33742.98 112.03 17091.67 88888.00 2016-10-07 23:36:48.000 281 33742.99 112.05 17091.67 88888.00 2016-10-07 23:36:49.000 281 33743.02 112.07 17091.68 88888.00 2016-10-07 23:36:50.000 281 33743.03 112.03 17091.69 37825.04 2016-10-07 23:36:51.000 281 33743.01 112.10 17091.67 88888.00 2016-10-07 23:36:52.000 281 33743.03 112.10 17091.65 88888.00 2016-10-07 23:36:53.000 281 33743.04 112.06 17091.66 88888.00 2016-10-07 23:36:54.000 281 33743.04 112.06 17091.65 88888.00 2016-10-07 23:36:55.000 281 33743.02 112.02 17091.64 37824.93 2016-10-07 23:36:56.000 281 33743.01 112.04 17091.63 88888.00 2016-10-07 23:36:57.000 281 33743.02 112.04 17091.64 88888.00 2016-10-07 23:36:58.000 281 33743.03 112.03 17091.65 88888.00 2016-10-07 23:36:59.000 281 33743.02 112.03 17091.72 88888.00 2016-10-07 23:37:00.000 281 33742.97 112.01 17091.68 37824.97 2016-10-07 23:37:01.000 281 33742.98 112.04 17091.66 88888.00 2016-10-07 23:37:02.000 281 33742.97 112.09 17091.65 88888.00 2016-10-07 23:37:03.000 281 33742.99 112.11 17091.72 88888.00 2016-10-07 23:37:04.000 281 33743.02 112.12 17091.72 88888.00 2016-10-07 23:37:05.000 281 33743.02 112.11 17091.72 37824.86 2016-10-07 23:37:06.000 281 33742.99 112.10 17091.69 88888.00 2016-10-07 23:37:07.000 281 33742.95 112.10 17091.70 88888.00 2016-10-07 23:37:08.000 281 33742.97 112.07 17091.70 88888.00 2016-10-07 23:37:09.000 281 33742.91 112.07 17091.68 88888.00 2016-10-07 23:37:10.000 281 33742.93 112.08 17091.65 37824.86 2016-10-07 23:37:11.000 281 33742.93 112.12 17091.68 88888.00 2016-10-07 23:37:12.000 281 33742.92 112.08 17091.71 88888.00 2016-10-07 23:37:13.000 281 33742.91 112.10 17091.75 88888.00 2016-10-07 23:37:14.000 281 33742.91 112.08 17091.74 88888.00 2016-10-07 23:37:15.000 281 33742.88 112.10 17091.75 37824.82 2016-10-07 23:37:16.000 281 33742.85 112.09 17091.73 88888.00 2016-10-07 23:37:17.000 281 33742.85 112.11 17091.74 88888.00 2016-10-07 23:37:18.000 281 33742.86 112.09 17091.72 88888.00 2016-10-07 23:37:19.000 281 33742.85 112.10 17091.70 88888.00 2016-10-07 23:37:20.000 281 33742.85 112.10 17091.71 37824.85 2016-10-07 23:37:21.000 281 33742.84 112.07 17091.70 88888.00 2016-10-07 23:37:22.000 281 33742.83 112.08 17091.68 88888.00 2016-10-07 23:37:23.000 281 33742.82 112.12 17091.70 88888.00 2016-10-07 23:37:24.000 281 33742.82 112.09 17091.73 88888.00 2016-10-07 23:37:25.000 281 33742.78 112.04 17091.72 37824.79 2016-10-07 23:37:26.000 281 33742.80 111.99 17091.74 88888.00 2016-10-07 23:37:27.000 281 33742.84 112.01 17091.76 88888.00 2016-10-07 23:37:28.000 281 33742.79 112.02 17091.71 88888.00 2016-10-07 23:37:29.000 281 33742.79 112.04 17091.71 88888.00 2016-10-07 23:37:30.000 281 33742.80 112.05 17091.68 37824.90 2016-10-07 23:37:31.000 281 33742.80 112.08 17091.69 88888.00 2016-10-07 23:37:32.000 281 33742.76 112.07 17091.66 88888.00 2016-10-07 23:37:33.000 281 33742.76 112.07 17091.67 88888.00 2016-10-07 23:37:34.000 281 33742.74 112.06 17091.67 88888.00 2016-10-07 23:37:35.000 281 33742.75 112.08 17091.68 37824.86 2016-10-07 23:37:36.000 281 33742.77 112.05 17091.70 88888.00 2016-10-07 23:37:37.000 281 33742.76 112.04 17091.69 88888.00 2016-10-07 23:37:38.000 281 33742.74 112.07 17091.72 88888.00 2016-10-07 23:37:39.000 281 33742.73 112.05 17091.75 88888.00 2016-10-07 23:37:40.000 281 33742.69 112.01 17091.76 37824.72 2016-10-07 23:37:41.000 281 33742.66 112.02 17091.73 88888.00 2016-10-07 23:37:42.000 281 33742.66 112.01 17091.72 88888.00 2016-10-07 23:37:43.000 281 33742.68 112.10 17091.76 88888.00 2016-10-07 23:37:44.000 281 33742.69 112.11 17091.81 88888.00 2016-10-07 23:37:45.000 281 33742.69 112.09 17091.83 37824.68 2016-10-07 23:37:46.000 281 33742.68 112.10 17091.81 88888.00 2016-10-07 23:37:47.000 281 33742.68 112.12 17091.81 88888.00 2016-10-07 23:37:48.000 281 33742.67 112.11 17091.81 88888.00 2016-10-07 23:37:49.000 281 33742.66 112.12 17091.81 88888.00 2016-10-07 23:37:50.000 281 33742.68 112.12 17091.88 37824.72 2016-10-07 23:37:51.000 281 33742.71 112.13 17091.88 88888.00 2016-10-07 23:37:52.000 281 33742.70 112.08 17091.83 88888.00 2016-10-07 23:37:53.000 281 33742.68 112.05 17091.79 88888.00 2016-10-07 23:37:54.000 281 33742.63 112.00 17091.81 88888.00 2016-10-07 23:37:55.000 281 33742.65 112.06 17091.77 37824.72 2016-10-07 23:37:56.000 281 33742.66 112.09 17091.74 88888.00 2016-10-07 23:37:57.000 281 33742.63 112.11 17091.70 88888.00 2016-10-07 23:37:58.000 281 33742.62 112.09 17091.71 88888.00 2016-10-07 23:37:59.000 281 33742.63 112.06 17091.69 88888.00 2016-10-07 23:38:00.000 281 33742.63 112.04 17091.73 37824.57 2016-10-07 23:38:01.000 281 33742.63 112.03 17091.76 88888.00 2016-10-07 23:38:02.000 281 33742.63 112.01 17091.76 88888.00 2016-10-07 23:38:03.000 281 33742.59 112.05 17091.75 88888.00 2016-10-07 23:38:04.000 281 33742.62 112.07 17091.79 88888.00 2016-10-07 23:38:05.000 281 33742.66 112.08 17091.78 37824.50 2016-10-07 23:38:06.000 281 33742.65 112.05 17091.74 88888.00 2016-10-07 23:38:07.000 281 33742.63 112.04 17091.67 88888.00 2016-10-07 23:38:08.000 281 33742.65 112.06 17091.73 88888.00 2016-10-07 23:38:09.000 281 33742.64 112.08 17091.80 88888.00 2016-10-07 23:38:10.000 281 33742.63 112.10 17091.79 37824.64 2016-10-07 23:38:11.000 281 33742.62 112.08 17091.76 88888.00 2016-10-07 23:38:12.000 281 33742.57 112.04 17091.74 88888.00 2016-10-07 23:38:13.000 281 33742.59 112.09 17091.73 88888.00 2016-10-07 23:38:14.000 281 33742.63 112.08 17091.73 88888.00 2016-10-07 23:38:15.000 281 33742.60 112.03 17091.69 37824.53 2016-10-07 23:38:16.000 281 33742.56 112.04 17091.72 88888.00 2016-10-07 23:38:17.000 281 33742.54 112.06 17091.72 88888.00 2016-10-07 23:38:18.000 281 33742.57 112.05 17091.76 88888.00 2016-10-07 23:38:19.000 281 33742.58 112.03 17091.78 88888.00 2016-10-07 23:38:20.000 281 33742.55 111.99 17091.72 37824.56 2016-10-07 23:38:21.000 281 33742.54 112.03 17091.73 88888.00 2016-10-07 23:38:22.000 281 33742.56 112.05 17091.74 88888.00 2016-10-07 23:38:23.000 281 33742.57 112.06 17091.69 88888.00 2016-10-07 23:38:24.000 281 33742.55 112.05 17091.68 88888.00 2016-10-07 23:38:25.000 281 33742.56 112.09 17091.69 37824.46 2016-10-07 23:38:26.000 281 33742.58 112.07 17091.71 88888.00 2016-10-07 23:38:27.000 281 33742.59 112.11 17091.73 88888.00 2016-10-07 23:38:28.000 281 33742.56 112.09 17091.72 88888.00 2016-10-07 23:38:29.000 281 33742.55 112.11 17091.72 88888.00 2016-10-07 23:38:30.000 281 33742.53 112.13 17091.68 37824.65 2016-10-07 23:38:31.000 281 33742.49 112.14 17091.69 88888.00 2016-10-07 23:38:32.000 281 33742.52 112.17 17091.68 88888.00 2016-10-07 23:38:33.000 281 33742.53 112.17 17091.67 88888.00 2016-10-07 23:38:34.000 281 33742.50 112.16 17091.64 88888.00 2016-10-07 23:38:35.000 281 33742.49 112.19 17091.65 37824.47 2016-10-07 23:38:36.000 281 33742.51 112.17 17091.69 88888.00 2016-10-07 23:38:37.000 281 33742.48 112.18 17091.70 88888.00 2016-10-07 23:38:38.000 281 33742.45 112.16 17091.65 88888.00 2016-10-07 23:38:39.000 281 33742.51 112.18 17091.63 88888.00 2016-10-07 23:38:40.000 281 33742.53 112.18 17091.67 37824.46 2016-10-07 23:38:41.000 281 33742.53 112.16 17091.67 88888.00 2016-10-07 23:38:42.000 281 33742.49 112.14 17091.64 88888.00 2016-10-07 23:38:43.000 281 33742.47 112.12 17091.62 88888.00 2016-10-07 23:38:44.000 281 33742.47 112.14 17091.63 88888.00 2016-10-07 23:38:45.000 281 33742.49 112.17 17091.69 37824.58 2016-10-07 23:38:46.000 281 33742.49 112.18 17091.69 88888.00 2016-10-07 23:38:47.000 281 33742.53 112.13 17091.69 88888.00 2016-10-07 23:38:48.000 281 33742.53 112.13 17091.69 88888.00 2016-10-07 23:38:49.000 281 33742.53 112.14 17091.70 88888.00 2016-10-07 23:38:50.000 281 33742.53 112.17 17091.69 37824.50 2016-10-07 23:38:51.000 281 33742.54 112.15 17091.67 88888.00 2016-10-07 23:38:52.000 281 33742.51 112.13 17091.67 88888.00 2016-10-07 23:38:53.000 281 33742.50 112.09 17091.72 88888.00 2016-10-07 23:38:54.000 281 33742.47 112.07 17091.65 88888.00 2016-10-07 23:38:55.000 281 33742.47 112.12 17091.69 37824.51 2016-10-07 23:38:56.000 281 33742.46 112.13 17091.68 88888.00 2016-10-07 23:38:57.000 281 33742.46 112.16 17091.68 88888.00 2016-10-07 23:38:58.000 281 33742.46 112.17 17091.70 88888.00 2016-10-07 23:38:59.000 281 33742.47 112.16 17091.69 88888.00 2016-10-07 23:39:00.000 281 33742.48 112.19 17091.69 37824.47 2016-10-07 23:39:01.000 281 33742.48 112.15 17091.66 88888.00 2016-10-07 23:39:02.000 281 33742.48 112.16 17091.64 88888.00 2016-10-07 23:39:03.000 281 33742.46 112.15 17091.69 88888.00 2016-10-07 23:39:04.000 281 33742.47 112.18 17091.72 88888.00 2016-10-07 23:39:05.000 281 33742.47 112.18 17091.72 37824.46 2016-10-07 23:39:06.000 281 33742.46 112.20 17091.72 88888.00 2016-10-07 23:39:07.000 281 33742.49 112.18 17091.73 88888.00 2016-10-07 23:39:08.000 281 33742.49 112.20 17091.71 88888.00 2016-10-07 23:39:09.000 281 33742.47 112.17 17091.71 88888.00 2016-10-07 23:39:10.000 281 33742.46 112.17 17091.72 37824.56 2016-10-07 23:39:11.000 281 33742.46 112.16 17091.71 88888.00 2016-10-07 23:39:12.000 281 33742.47 112.18 17091.67 88888.00 2016-10-07 23:39:13.000 281 33742.46 112.16 17091.66 88888.00 2016-10-07 23:39:14.000 281 33742.47 112.15 17091.67 88888.00 2016-10-07 23:39:15.000 281 33742.47 112.17 17091.71 37824.42 2016-10-07 23:39:16.000 281 33742.46 112.18 17091.75 88888.00 2016-10-07 23:39:17.000 281 33742.47 112.21 17091.75 88888.00 2016-10-07 23:39:18.000 281 33742.48 112.19 17091.71 88888.00 2016-10-07 23:39:19.000 281 33742.48 112.16 17091.74 88888.00 2016-10-07 23:39:20.000 281 33742.49 112.11 17091.71 37824.43 2016-10-07 23:39:21.000 281 33742.46 112.15 17091.69 88888.00 2016-10-07 23:39:22.000 281 33742.42 112.16 17091.70 88888.00 2016-10-07 23:39:23.000 281 33742.44 112.20 17091.72 88888.00 2016-10-07 23:39:24.000 281 33742.48 112.19 17091.75 88888.00 2016-10-07 23:39:25.000 281 33742.51 112.19 17091.76 37824.44 2016-10-07 23:39:26.000 281 33742.50 112.19 17091.71 88888.00 2016-10-07 23:39:27.000 281 33742.50 112.21 17091.69 88888.00 2016-10-07 23:39:28.000 281 33742.46 112.21 17091.72 88888.00 2016-10-07 23:39:29.000 281 33742.45 112.21 17091.69 88888.00 2016-10-07 23:39:30.000 281 33742.45 112.23 17091.71 37824.51 2016-10-07 23:39:31.000 281 33742.44 112.22 17091.69 88888.00 2016-10-07 23:39:32.000 281 33742.45 112.21 17091.65 88888.00 2016-10-07 23:39:33.000 281 33742.48 112.17 17091.67 88888.00 2016-10-07 23:39:34.000 281 33742.46 112.15 17091.66 88888.00 2016-10-07 23:39:35.000 281 33742.47 112.16 17091.68 37824.44 2016-10-07 23:39:36.000 281 33742.51 112.17 17091.71 88888.00 2016-10-07 23:39:37.000 281 33742.51 112.14 17091.70 88888.00 2016-10-07 23:39:38.000 281 33742.50 112.17 17091.71 88888.00 2016-10-07 23:39:39.000 281 33742.49 112.18 17091.67 88888.00 2016-10-07 23:39:40.000 281 33742.51 112.17 17091.69 37824.47 2016-10-07 23:39:41.000 281 33742.53 112.14 17091.73 88888.00 2016-10-07 23:39:42.000 281 33742.52 112.15 17091.72 88888.00 2016-10-07 23:39:43.000 281 33742.53 112.15 17091.70 88888.00 2016-10-07 23:39:44.000 281 33742.55 112.13 17091.69 88888.00 2016-10-07 23:39:45.000 281 33742.53 112.15 17091.73 37824.47 2016-10-07 23:39:46.000 281 33742.56 112.13 17091.72 88888.00 2016-10-07 23:39:47.000 281 33742.54 112.10 17091.69 88888.00 2016-10-07 23:39:48.000 281 33742.55 112.09 17091.69 88888.00 2016-10-07 23:39:49.000 281 33742.55 112.10 17091.70 88888.00 2016-10-07 23:39:50.000 281 33742.50 112.12 17091.70 37824.58 2016-10-07 23:39:51.000 281 33742.51 112.10 17091.68 88888.00 2016-10-07 23:39:52.000 281 33742.54 112.08 17091.69 88888.00 2016-10-07 23:39:53.000 281 33742.53 112.09 17091.70 88888.00 2016-10-07 23:39:54.000 281 33742.54 112.07 17091.69 88888.00 2016-10-07 23:39:55.000 281 33742.54 112.05 17091.64 37824.54 2016-10-07 23:39:56.000 281 33742.52 112.03 17091.65 88888.00 2016-10-07 23:39:57.000 281 33742.55 112.06 17091.64 88888.00 2016-10-07 23:39:58.000 281 33742.56 112.08 17091.68 88888.00 2016-10-07 23:39:59.000 281 33742.57 112.06 17091.68 88888.00 2016-10-07 23:40:00.000 281 33742.57 112.08 17091.65 37824.57 2016-10-07 23:40:01.000 281 33742.55 112.06 17091.64 88888.00 2016-10-07 23:40:02.000 281 33742.51 112.04 17091.65 88888.00 2016-10-07 23:40:03.000 281 33742.56 112.04 17091.63 88888.00 2016-10-07 23:40:04.000 281 33742.52 112.04 17091.69 88888.00 2016-10-07 23:40:05.000 281 33742.54 112.07 17091.71 37824.44 2016-10-07 23:40:06.000 281 33742.55 112.09 17091.68 88888.00 2016-10-07 23:40:07.000 281 33742.55 112.08 17091.72 88888.00 2016-10-07 23:40:08.000 281 33742.58 112.07 17091.70 88888.00 2016-10-07 23:40:09.000 281 33742.58 112.06 17091.65 88888.00 2016-10-07 23:40:10.000 281 33742.55 112.10 17091.72 37824.50 2016-10-07 23:40:11.000 281 33742.47 112.08 17091.74 88888.00 2016-10-07 23:40:12.000 281 33742.46 112.06 17091.73 88888.00 2016-10-07 23:40:13.000 281 33742.49 112.03 17091.72 88888.00 2016-10-07 23:40:14.000 281 33742.49 112.05 17091.72 88888.00 2016-10-07 23:40:15.000 281 33742.52 112.04 17091.74 37824.57 2016-10-07 23:40:16.000 281 33742.53 112.00 17091.75 88888.00 2016-10-07 23:40:17.000 281 33742.51 112.02 17091.73 88888.00 2016-10-07 23:40:18.000 281 33742.53 112.04 17091.69 88888.00 2016-10-07 23:40:19.000 281 33742.53 112.06 17091.70 88888.00 2016-10-07 23:40:20.000 281 33742.54 112.04 17091.64 37824.47 2016-10-07 23:40:21.000 281 33742.55 112.06 17091.67 88888.00 2016-10-07 23:40:22.000 281 33742.55 112.05 17091.71 88888.00 2016-10-07 23:40:23.000 281 33742.54 112.05 17091.71 88888.00 2016-10-07 23:40:24.000 281 33742.52 112.10 17091.67 88888.00 2016-10-07 23:40:25.000 281 33742.52 112.11 17091.71 37824.47 2016-10-07 23:40:26.000 281 33742.52 112.09 17091.73 88888.00 2016-10-07 23:40:27.000 281 33742.55 112.09 17091.72 88888.00 2016-10-07 23:40:28.000 281 33742.56 112.07 17091.70 88888.00 2016-10-07 23:40:29.000 281 33742.54 112.02 17091.68 88888.00 2016-10-07 23:40:30.000 281 33742.55 112.05 17091.66 37824.50 2016-10-07 23:40:31.000 281 33742.54 112.05 17091.66 88888.00 2016-10-07 23:40:32.000 281 33742.53 112.05 17091.69 88888.00 2016-10-07 23:40:33.000 281 33742.49 112.10 17091.69 88888.00 2016-10-07 23:40:34.000 281 33742.53 112.13 17091.63 88888.00 2016-10-07 23:40:35.000 281 33742.57 112.12 17091.63 37824.47 2016-10-07 23:40:36.000 281 33742.54 112.09 17091.73 88888.00 2016-10-07 23:40:37.000 281 33742.53 112.13 17091.74 88888.00 2016-10-07 23:40:38.000 281 33742.53 112.11 17091.71 88888.00 2016-10-07 23:40:39.000 281 33742.52 112.12 17091.71 88888.00 2016-10-07 23:40:40.000 281 33742.54 112.11 17091.76 37824.46 2016-10-07 23:40:41.000 281 33742.55 112.11 17091.73 88888.00 2016-10-07 23:40:42.000 281 33742.57 112.11 17091.69 88888.00 2016-10-07 23:40:43.000 281 33742.58 112.12 17091.67 88888.00 2016-10-07 23:40:44.000 281 33742.57 112.11 17091.72 88888.00 2016-10-07 23:40:45.000 281 33742.58 112.12 17091.76 37824.43 2016-10-07 23:40:46.000 281 33742.57 112.11 17091.75 88888.00 2016-10-07 23:40:47.000 281 33742.55 112.08 17091.71 88888.00 2016-10-07 23:40:48.000 281 33742.58 112.10 17091.66 88888.00 2016-10-07 23:40:49.000 281 33742.63 112.11 17091.67 88888.00 2016-10-07 23:40:50.000 281 33742.63 112.12 17091.72 37824.58 2016-10-07 23:40:51.000 281 33742.57 112.11 17091.68 88888.00 2016-10-07 23:40:52.000 281 33742.56 112.11 17091.68 88888.00 2016-10-07 23:40:53.000 281 33742.59 112.12 17091.68 88888.00 2016-10-07 23:40:54.000 281 33742.61 112.16 17091.69 88888.00 2016-10-07 23:40:55.000 281 33742.56 112.19 17091.72 37824.51 2016-10-07 23:40:56.000 281 33742.58 112.20 17091.73 88888.00 2016-10-07 23:40:57.000 281 33742.61 112.17 17091.69 88888.00 2016-10-07 23:40:58.000 281 33742.65 112.18 17091.73 88888.00 2016-10-07 23:40:59.000 281 33742.64 112.15 17091.74 88888.00 2016-10-07 23:41:00.000 281 33742.64 112.14 17091.77 37824.49 2016-10-07 23:41:01.000 281 33742.62 112.14 17091.79 88888.00 2016-10-07 23:41:02.000 281 33742.58 112.18 17091.78 88888.00 2016-10-07 23:41:03.000 281 33742.60 112.20 17091.74 88888.00 2016-10-07 23:41:04.000 281 33742.64 112.21 17091.74 88888.00 2016-10-07 23:41:05.000 281 33742.65 112.22 17091.73 37824.67 2016-10-07 23:41:06.000 281 33742.61 112.20 17091.73 88888.00 2016-10-07 23:41:07.000 281 33742.60 112.21 17091.74 88888.00 2016-10-07 23:41:08.000 281 33742.61 112.17 17091.78 88888.00 2016-10-07 23:41:09.000 281 33742.64 112.15 17091.78 88888.00 2016-10-07 23:41:10.000 281 33742.65 112.15 17091.75 37824.58 2016-10-07 23:41:11.000 281 33742.67 112.13 17091.71 88888.00 2016-10-07 23:41:12.000 281 33742.68 112.11 17091.69 88888.00 2016-10-07 23:41:13.000 281 33742.68 112.11 17091.68 88888.00 2016-10-07 23:41:14.000 281 33742.67 112.13 17091.68 88888.00 2016-10-07 23:41:15.000 281 33742.67 112.13 17091.69 37824.57 2016-10-07 23:41:16.000 281 33742.68 112.11 17091.73 88888.00 2016-10-07 23:41:17.000 281 33742.67 112.07 17091.71 88888.00 2016-10-07 23:41:18.000 281 33742.68 112.08 17091.67 88888.00 2016-10-07 23:41:19.000 281 33742.66 112.05 17091.66 88888.00 2016-10-07 23:41:20.000 281 33742.67 112.04 17091.69 37824.69 2016-10-07 23:41:21.000 281 33742.69 112.02 17091.67 88888.00 2016-10-07 23:41:22.000 281 33742.70 112.06 17091.71 88888.00 2016-10-07 23:41:23.000 281 33742.66 112.05 17091.72 88888.00 2016-10-07 23:41:24.000 281 33742.66 112.09 17091.71 88888.00 2016-10-07 23:41:25.000 281 33742.66 112.11 17091.69 37824.67 2016-10-07 23:41:26.000 281 33742.68 112.09 17091.67 88888.00 2016-10-07 23:41:27.000 281 33742.68 112.11 17091.66 88888.00 2016-10-07 23:41:28.000 281 33742.71 112.08 17091.64 88888.00 2016-10-07 23:41:29.000 281 33742.71 112.10 17091.67 88888.00 2016-10-07 23:41:30.000 281 33742.66 112.09 17091.69 37824.62 2016-10-07 23:41:31.000 281 33742.66 112.11 17091.71 88888.00 2016-10-07 23:41:32.000 281 33742.66 112.08 17091.70 88888.00 2016-10-07 23:41:33.000 281 33742.65 112.04 17091.68 88888.00 2016-10-07 23:41:34.000 281 33742.66 112.11 17091.65 88888.00 2016-10-07 23:41:35.000 281 33742.67 112.13 17091.63 37824.75 2016-10-07 23:41:36.000 281 33742.68 112.09 17091.64 88888.00 2016-10-07 23:41:37.000 281 33742.75 112.06 17091.68 88888.00 2016-10-07 23:41:38.000 281 33742.70 112.03 17091.70 88888.00 2016-10-07 23:41:39.000 281 33742.73 112.03 17091.69 88888.00 2016-10-07 23:41:40.000 281 33742.74 112.02 17091.70 37824.65 2016-10-07 23:41:41.000 281 33742.72 112.03 17091.71 88888.00 2016-10-07 23:41:42.000 281 33742.71 112.04 17091.67 88888.00 2016-10-07 23:41:43.000 281 33742.69 112.05 17091.70 88888.00 2016-10-07 23:41:44.000 281 33742.67 112.02 17091.69 88888.00 2016-10-07 23:41:45.000 281 33742.68 112.00 17091.64 37824.68 2016-10-07 23:41:46.000 281 33742.66 112.00 17091.65 88888.00 2016-10-07 23:41:47.000 281 33742.66 112.00 17091.73 88888.00 2016-10-07 23:41:48.000 281 33742.68 112.00 17091.69 88888.00 2016-10-07 23:41:49.000 281 33742.68 112.02 17091.69 88888.00 2016-10-07 23:41:50.000 281 33742.67 111.96 17091.68 37824.65 2016-10-07 23:41:51.000 281 33742.64 111.94 17091.68 88888.00 2016-10-07 23:41:52.000 281 33742.65 111.92 17091.68 88888.00 2016-10-07 23:41:53.000 281 33742.66 111.92 17091.67 88888.00 2016-10-07 23:41:54.000 281 33742.65 111.98 17091.65 88888.00 2016-10-07 23:41:55.000 281 33742.63 111.94 17091.67 37824.68 2016-10-07 23:41:56.000 281 33742.63 111.95 17091.63 88888.00 2016-10-07 23:41:57.000 281 33742.62 111.99 17091.62 88888.00 2016-10-07 23:41:58.000 281 33742.61 111.96 17091.61 88888.00 2016-10-07 23:41:59.000 281 33742.60 111.92 17091.62 88888.00 2016-10-07 23:42:00.000 281 33742.61 111.91 17091.63 37824.58 2016-10-07 23:42:01.000 281 33742.62 111.95 17091.59 88888.00 2016-10-07 23:42:02.000 281 33742.61 111.99 17091.61 88888.00 2016-10-07 23:42:03.000 281 33742.60 112.02 17091.60 88888.00 2016-10-07 23:42:04.000 281 33742.56 112.01 17091.58 88888.00 2016-10-07 23:42:05.000 281 33742.57 112.00 17091.59 37824.51 2016-10-07 23:42:06.000 281 33742.59 112.04 17091.62 88888.00 2016-10-07 23:42:07.000 281 33742.61 112.06 17091.62 88888.00 2016-10-07 23:42:08.000 281 33742.60 112.05 17091.63 88888.00 2016-10-07 23:42:09.000 281 33742.61 112.02 17091.58 88888.00 2016-10-07 23:42:10.000 281 33742.62 112.05 17091.58 37824.57 2016-10-07 23:42:11.000 281 33742.62 112.12 17091.60 88888.00 2016-10-07 23:42:12.000 281 33742.59 112.10 17091.64 88888.00 2016-10-07 23:42:13.000 281 33742.56 112.07 17091.63 88888.00 2016-10-07 23:42:14.000 281 33742.56 112.03 17091.63 88888.00 2016-10-07 23:42:15.000 281 33742.58 112.02 17091.63 37824.65 2016-10-07 23:42:16.000 281 33742.60 112.00 17091.65 88888.00 2016-10-07 23:42:17.000 281 33742.63 112.04 17091.68 88888.00 2016-10-07 23:42:18.000 281 33742.63 112.02 17091.65 88888.00 2016-10-07 23:42:19.000 281 33742.62 112.01 17091.65 88888.00 2016-10-07 23:42:20.000 281 33742.62 111.98 17091.66 37824.64 2016-10-07 23:42:21.000 281 33742.61 112.01 17091.70 88888.00 2016-10-07 23:42:22.000 281 33742.56 111.98 17091.68 88888.00 2016-10-07 23:42:23.000 281 33742.61 111.98 17091.69 88888.00 2016-10-07 23:42:24.000 281 33742.64 111.99 17091.74 88888.00 2016-10-07 23:42:25.000 281 33742.68 112.03 17091.77 37824.57 2016-10-07 23:42:26.000 281 33742.67 112.06 17091.73 88888.00 2016-10-07 23:42:27.000 281 33742.63 112.05 17091.64 88888.00 2016-10-07 23:42:28.000 281 33742.66 112.01 17091.61 88888.00 2016-10-07 23:42:29.000 281 33742.66 112.01 17091.58 88888.00 2016-10-07 23:42:30.000 281 33742.65 112.03 17091.61 37824.58 2016-10-07 23:42:31.000 281 33742.65 112.04 17091.66 88888.00 2016-10-07 23:42:32.000 281 33742.65 112.01 17091.68 88888.00 2016-10-07 23:42:33.000 281 33742.67 111.98 17091.67 88888.00 2016-10-07 23:42:34.000 281 33742.65 111.95 17091.69 88888.00 2016-10-07 23:42:35.000 281 33742.64 111.94 17091.71 37824.67 2016-10-07 23:42:36.000 281 33742.65 111.93 17091.70 88888.00 2016-10-07 23:42:37.000 281 33742.63 111.97 17091.68 88888.00 2016-10-07 23:42:38.000 281 33742.63 111.93 17091.68 88888.00 2016-10-07 23:42:39.000 281 33742.63 111.91 17091.66 88888.00 2016-10-07 23:42:40.000 281 33742.56 111.94 17091.64 37824.61 2016-10-07 23:42:41.000 281 33742.57 111.92 17091.66 88888.00 2016-10-07 23:42:42.000 281 33742.60 111.93 17091.69 88888.00 2016-10-07 23:42:43.000 281 33742.59 111.95 17091.67 88888.00 2016-10-07 23:42:44.000 281 33742.60 111.95 17091.68 88888.00 2016-10-07 23:42:45.000 281 33742.62 111.90 17091.67 37824.58 2016-10-07 23:42:46.000 281 33742.64 111.90 17091.70 88888.00 2016-10-07 23:42:47.000 281 33742.64 111.94 17091.72 88888.00 2016-10-07 23:42:48.000 281 33742.64 111.93 17091.71 88888.00 2016-10-07 23:42:49.000 281 33742.61 111.91 17091.68 88888.00 2016-10-07 23:42:50.000 281 33742.62 111.92 17091.67 37824.61 2016-10-07 23:42:51.000 281 33742.61 111.92 17091.67 88888.00 2016-10-07 23:42:52.000 281 33742.61 111.94 17091.71 88888.00 2016-10-07 23:42:53.000 281 33742.59 111.96 17091.72 88888.00 2016-10-07 23:42:54.000 281 33742.62 111.91 17091.69 88888.00 2016-10-07 23:42:55.000 281 33742.61 111.93 17091.68 37824.65 2016-10-07 23:42:56.000 281 33742.61 111.94 17091.68 88888.00 2016-10-07 23:42:57.000 281 33742.63 111.92 17091.70 88888.00 2016-10-07 23:42:58.000 281 33742.63 111.90 17091.68 88888.00 2016-10-07 23:42:59.000 281 33742.65 111.92 17091.73 88888.00 2016-10-07 23:43:00.000 281 33742.63 111.94 17091.74 37824.58 2016-10-07 23:43:01.000 281 33742.62 111.94 17091.74 88888.00 2016-10-07 23:43:02.000 281 33742.65 111.94 17091.69 88888.00 2016-10-07 23:43:03.000 281 33742.67 111.89 17091.74 88888.00 2016-10-07 23:43:04.000 281 33742.66 111.87 17091.75 88888.00 2016-10-07 23:43:05.000 281 33742.62 111.85 17091.69 37824.58 2016-10-07 23:43:06.000 281 33742.59 111.87 17091.71 88888.00 2016-10-07 23:43:07.000 281 33742.61 111.94 17091.72 88888.00 2016-10-07 23:43:08.000 281 33742.59 111.95 17091.74 88888.00 2016-10-07 23:43:09.000 281 33742.56 111.92 17091.71 88888.00 2016-10-07 23:43:10.000 281 33742.58 111.93 17091.71 37824.51 2016-10-07 23:43:11.000 281 33742.59 111.92 17091.70 88888.00 2016-10-07 23:43:12.000 281 33742.59 111.93 17091.68 88888.00 2016-10-07 23:43:13.000 281 33742.57 111.92 17091.70 88888.00 2016-10-07 23:43:14.000 281 33742.54 111.93 17091.74 88888.00 2016-10-07 23:43:15.000 281 33742.52 111.91 17091.72 37824.54 2016-10-07 23:43:16.000 281 33742.50 111.94 17091.72 88888.00 2016-10-07 23:43:17.000 281 33742.47 111.93 17091.71 88888.00 2016-10-07 23:43:18.000 281 33742.46 111.91 17091.69 88888.00 2016-10-07 23:43:19.000 281 33742.47 111.95 17091.72 88888.00 2016-10-07 23:43:20.000 281 33742.47 111.95 17091.73 37824.38 2016-10-07 23:43:21.000 281 33742.42 111.96 17091.70 88888.00 2016-10-07 23:43:22.000 281 33742.44 111.98 17091.68 88888.00 2016-10-07 23:43:23.000 281 33742.42 111.97 17091.69 88888.00 2016-10-07 23:43:24.000 281 33742.41 112.00 17091.71 88888.00 2016-10-07 23:43:25.000 281 33742.44 112.03 17091.72 37824.36 2016-10-07 23:43:26.000 281 33742.43 112.02 17091.73 88888.00 2016-10-07 23:43:27.000 281 33742.39 112.01 17091.75 88888.00 2016-10-07 23:43:28.000 281 33742.39 112.01 17091.69 88888.00 2016-10-07 23:43:29.000 281 33742.35 112.02 17091.69 88888.00 2016-10-07 23:43:30.000 281 33742.34 112.04 17091.71 37824.43 2016-10-07 23:43:31.000 281 33742.41 112.03 17091.74 88888.00 2016-10-07 23:43:32.000 281 33742.41 111.99 17091.76 88888.00 2016-10-07 23:43:33.000 281 33742.41 112.00 17091.73 88888.00 2016-10-07 23:43:34.000 281 33742.38 112.02 17091.70 88888.00 2016-10-07 23:43:35.000 281 33742.35 112.04 17091.68 37824.46 2016-10-07 23:43:36.000 281 33742.34 112.03 17091.69 88888.00 2016-10-07 23:43:37.000 281 33742.32 112.06 17091.72 88888.00 2016-10-07 23:43:38.000 281 33742.32 112.01 17091.73 88888.00 2016-10-07 23:43:39.000 281 33742.35 112.00 17091.72 88888.00 2016-10-07 23:43:40.000 281 33742.36 112.04 17091.71 37824.29 2016-10-07 23:43:41.000 281 33742.35 112.05 17091.71 88888.00 2016-10-07 23:43:42.000 281 33742.33 112.05 17091.72 88888.00 2016-10-07 23:43:43.000 281 33742.32 112.06 17091.72 88888.00 2016-10-07 23:43:44.000 281 33742.30 112.06 17091.69 88888.00 2016-10-07 23:43:45.000 281 33742.29 112.07 17091.73 37824.21 2016-10-07 23:43:46.000 281 33742.27 112.07 17091.73 88888.00 2016-10-07 23:43:47.000 281 33742.26 112.09 17091.71 88888.00 2016-10-07 23:43:48.000 281 33742.25 112.07 17091.70 88888.00 2016-10-07 23:43:49.000 281 33742.25 112.05 17091.71 88888.00 2016-10-07 23:43:50.000 281 33742.25 112.03 17091.68 37824.22 2016-10-07 23:43:51.000 281 33742.22 112.00 17091.73 88888.00 2016-10-07 23:43:52.000 281 33742.16 112.05 17091.78 88888.00 2016-10-07 23:43:53.000 281 33742.20 112.07 17091.80 88888.00 2016-10-07 23:43:54.000 281 33742.20 112.09 17091.77 88888.00 2016-10-07 23:43:55.000 281 33742.21 112.11 17091.74 37824.29 2016-10-07 23:43:56.000 281 33742.20 112.08 17091.77 88888.00 2016-10-07 23:43:57.000 281 33742.18 112.10 17091.75 88888.00 2016-10-07 23:43:58.000 281 33742.15 112.08 17091.69 88888.00 2016-10-07 23:43:59.000 281 33742.15 112.09 17091.71 88888.00 2016-10-07 23:44:00.000 281 33742.17 112.13 17091.74 37824.22 2016-10-07 23:44:01.000 281 33742.16 112.13 17091.76 88888.00 2016-10-07 23:44:02.000 281 33742.18 112.14 17091.75 88888.00 2016-10-07 23:44:03.000 281 33742.22 112.14 17091.71 88888.00 2016-10-07 23:44:04.000 281 33742.22 112.09 17091.70 88888.00 2016-10-07 23:44:05.000 281 33742.22 112.04 17091.73 37824.19 2016-10-07 23:44:06.000 281 33742.19 112.06 17091.74 88888.00 2016-10-07 23:44:07.000 281 33742.17 112.07 17091.72 88888.00 2016-10-07 23:44:08.000 281 33742.14 112.09 17091.69 88888.00 2016-10-07 23:44:09.000 281 33742.11 112.12 17091.66 88888.00 2016-10-07 23:44:10.000 281 33742.12 112.11 17091.63 37824.22 2016-10-07 23:44:11.000 281 33742.14 112.09 17091.68 88888.00 2016-10-07 23:44:12.000 281 33742.16 112.07 17091.71 88888.00 2016-10-07 23:44:13.000 281 33742.17 112.11 17091.73 88888.00 2016-10-07 23:44:14.000 281 33742.16 112.15 17091.73 88888.00 2016-10-07 23:44:15.000 281 33742.17 112.15 17091.74 37824.25 2016-10-07 23:44:16.000 281 33742.12 112.14 17091.73 88888.00 2016-10-07 23:44:17.000 281 33742.12 112.14 17091.68 88888.00 2016-10-07 23:44:18.000 281 33742.10 112.08 17091.70 88888.00 2016-10-07 23:44:19.000 281 33742.12 112.10 17091.71 88888.00 2016-10-07 23:44:20.000 281 33742.11 112.11 17091.71 37824.15 2016-10-07 23:44:21.000 281 33742.16 112.12 17091.67 88888.00 2016-10-07 23:44:22.000 281 33742.14 112.08 17091.67 88888.00 2016-10-07 23:44:23.000 281 33742.14 112.06 17091.68 88888.00 2016-10-07 23:44:24.000 281 33742.12 112.09 17091.67 88888.00 2016-10-07 23:44:25.000 281 33742.10 112.15 17091.66 37824.10 2016-10-07 23:44:26.000 281 33742.09 112.18 17091.72 88888.00 2016-10-07 23:44:27.000 281 33742.12 112.13 17091.72 88888.00 2016-10-07 23:44:28.000 281 33742.13 112.09 17091.70 88888.00 2016-10-07 23:44:29.000 281 33742.16 112.07 17091.70 88888.00 2016-10-07 23:44:30.000 281 33742.16 112.07 17091.73 37824.15 2016-10-07 23:44:31.000 281 33742.13 112.08 17091.70 88888.00 2016-10-07 23:44:32.000 281 33742.16 112.06 17091.70 88888.00 2016-10-07 23:44:33.000 281 33742.16 112.06 17091.70 88888.00 2016-10-07 23:44:34.000 281 33742.20 112.05 17091.71 88888.00 2016-10-07 23:44:35.000 281 33742.19 112.06 17091.72 37824.21 2016-10-07 23:44:36.000 281 33742.21 112.08 17091.69 88888.00 2016-10-07 23:44:37.000 281 33742.20 112.05 17091.73 88888.00 2016-10-07 23:44:38.000 281 33742.20 112.05 17091.74 88888.00 2016-10-07 23:44:39.000 281 33742.18 112.06 17091.71 88888.00 2016-10-07 23:44:40.000 281 33742.21 112.06 17091.72 37824.25 2016-10-07 23:44:41.000 281 33742.20 112.09 17091.75 88888.00 2016-10-07 23:44:42.000 281 33742.22 112.06 17091.77 88888.00 2016-10-07 23:44:43.000 281 33742.20 112.03 17091.77 88888.00 2016-10-07 23:44:44.000 281 33742.22 112.04 17091.75 88888.00 2016-10-07 23:44:45.000 281 33742.22 112.06 17091.74 37824.14 2016-10-07 23:44:46.000 281 33742.23 112.08 17091.72 88888.00 2016-10-07 23:44:47.000 281 33742.19 112.06 17091.72 88888.00 2016-10-07 23:44:48.000 281 33742.21 112.03 17091.68 88888.00 2016-10-07 23:44:49.000 281 33742.19 112.03 17091.68 88888.00 2016-10-07 23:44:50.000 281 33742.22 112.09 17091.69 37824.22 2016-10-07 23:44:51.000 281 33742.21 112.09 17091.71 88888.00 2016-10-07 23:44:52.000 281 33742.22 112.08 17091.71 88888.00 2016-10-07 23:44:53.000 281 33742.22 112.12 17091.71 88888.00 2016-10-07 23:44:54.000 281 33742.21 112.14 17091.69 88888.00 2016-10-07 23:44:55.000 281 33742.20 112.10 17091.68 37824.25 2016-10-07 23:44:56.000 281 33742.14 112.10 17091.73 88888.00 2016-10-07 23:44:57.000 281 33742.14 112.09 17091.78 88888.00 2016-10-07 23:44:58.000 281 33742.19 112.06 17091.75 88888.00 2016-10-07 23:44:59.000 281 33742.21 112.05 17091.77 88888.00 2016-10-07 23:45:00.000 281 33742.16 112.05 17091.76 37824.17 2016-10-07 23:45:01.000 281 33742.14 112.03 17091.73 88888.00 2016-10-07 23:45:02.000 281 33742.15 112.01 17091.70 88888.00 2016-10-07 23:45:03.000 281 33742.15 112.05 17091.72 88888.00 2016-10-07 23:45:04.000 281 33742.13 112.08 17091.70 88888.00 2016-10-07 23:45:05.000 281 33742.14 112.02 17091.69 37824.18 2016-10-07 23:45:06.000 281 33742.15 112.04 17091.70 88888.00 2016-10-07 23:45:07.000 281 33742.13 112.07 17091.72 88888.00 2016-10-07 23:45:08.000 281 33742.11 112.05 17091.74 88888.00 2016-10-07 23:45:09.000 281 33742.11 112.02 17091.77 88888.00 2016-10-07 23:45:10.000 281 33742.12 112.01 17091.73 37824.11 2016-10-07 23:45:11.000 281 33742.12 112.06 17091.72 88888.00 2016-10-07 23:45:12.000 281 33742.09 112.07 17091.70 88888.00 2016-10-07 23:45:13.000 281 33742.08 112.05 17091.75 88888.00 2016-10-07 23:45:14.000 281 33742.06 111.99 17091.80 88888.00 2016-10-07 23:45:15.000 281 33742.09 111.97 17091.80 37824.11 2016-10-07 23:45:16.000 281 33742.06 111.96 17091.78 88888.00 2016-10-07 23:45:17.000 281 33742.06 111.97 17091.77 88888.00 2016-10-07 23:45:18.000 281 33742.06 111.99 17091.79 88888.00 2016-10-07 23:45:19.000 281 33742.05 111.97 17091.79 88888.00 2016-10-07 23:45:20.000 281 33742.03 111.98 17091.77 37824.00 2016-10-07 23:45:21.000 281 33742.05 112.00 17091.79 88888.00 2016-10-07 23:45:22.000 281 33742.05 111.99 17091.78 88888.00 2016-10-07 23:45:23.000 281 33742.06 112.00 17091.75 88888.00 2016-10-07 23:45:24.000 281 33742.04 112.05 17091.74 88888.00 2016-10-07 23:45:25.000 281 33742.01 112.04 17091.70 37824.01 2016-10-07 23:45:26.000 281 33742.03 111.98 17091.71 88888.00 2016-10-07 23:45:27.000 281 33742.00 112.00 17091.73 88888.00 2016-10-07 23:45:28.000 281 33741.99 112.02 17091.71 88888.00 2016-10-07 23:45:29.000 281 33741.97 112.03 17091.71 88888.00 2016-10-07 23:45:30.000 281 33741.96 112.04 17091.73 37823.97 2016-10-07 23:45:31.000 281 33741.97 112.02 17091.78 88888.00 2016-10-07 23:45:32.000 281 33741.97 112.01 17091.78 88888.00 2016-10-07 23:45:33.000 281 33741.98 112.03 17091.77 88888.00 2016-10-07 23:45:34.000 281 33741.97 112.06 17091.76 88888.00 2016-10-07 23:45:35.000 281 33741.96 112.05 17091.78 37824.06 2016-10-07 23:45:36.000 281 33741.90 112.03 17091.73 88888.00 2016-10-07 23:45:37.000 281 33741.89 112.03 17091.75 88888.00 2016-10-07 23:45:38.000 281 33741.87 112.04 17091.73 88888.00 2016-10-07 23:45:39.000 281 33741.88 112.03 17091.78 88888.00 2016-10-07 23:45:40.000 281 33741.89 112.03 17091.72 37823.86 2016-10-07 23:45:41.000 281 33741.90 112.03 17091.72 88888.00 2016-10-07 23:45:42.000 281 33741.84 112.01 17091.73 88888.00 2016-10-07 23:45:43.000 281 33741.86 112.01 17091.75 88888.00 2016-10-07 23:45:44.000 281 33741.89 112.02 17091.76 88888.00 2016-10-07 23:45:45.000 281 33741.90 112.02 17091.77 37823.88 2016-10-07 23:45:46.000 281 33741.89 111.99 17091.78 88888.00 2016-10-07 23:45:47.000 281 33741.86 112.03 17091.77 88888.00 2016-10-07 23:45:48.000 281 33741.82 112.07 17091.76 88888.00 2016-10-07 23:45:49.000 281 33741.78 112.08 17091.78 88888.00 2016-10-07 23:45:50.000 281 33741.83 112.03 17091.76 37823.96 2016-10-07 23:45:51.000 281 33741.81 112.01 17091.72 88888.00 2016-10-07 23:45:52.000 281 33741.82 112.07 17091.74 88888.00 2016-10-07 23:45:53.000 281 33741.81 112.03 17091.82 88888.00 2016-10-07 23:45:54.000 281 33741.80 112.02 17091.80 88888.00 2016-10-07 23:45:55.000 281 33741.79 112.03 17091.74 37823.85 2016-10-07 23:45:56.000 281 33741.77 112.01 17091.77 88888.00 2016-10-07 23:45:57.000 281 33741.76 112.00 17091.80 88888.00 2016-10-07 23:45:58.000 281 33741.77 112.07 17091.79 88888.00 2016-10-07 23:45:59.000 281 33741.82 112.12 17091.75 88888.00 2016-10-07 23:46:00.000 281 33741.83 112.11 17091.81 37823.92 2016-10-07 23:46:01.000 281 33741.81 112.12 17091.80 88888.00 2016-10-07 23:46:02.000 281 33741.82 112.13 17091.80 88888.00 2016-10-07 23:46:03.000 281 33741.80 112.07 17091.80 88888.00 2016-10-07 23:46:04.000 281 33741.81 112.06 17091.77 88888.00 2016-10-07 23:46:05.000 281 33741.81 112.04 17091.81 37823.82 2016-10-07 23:46:06.000 281 33741.81 112.02 17091.79 88888.00 2016-10-07 23:46:07.000 281 33741.81 112.05 17091.76 88888.00 2016-10-07 23:46:08.000 281 33741.78 112.09 17091.78 88888.00 2016-10-07 23:46:09.000 281 33741.79 112.08 17091.75 88888.00 2016-10-07 23:46:10.000 281 33741.76 112.12 17091.70 37823.83 2016-10-07 23:46:11.000 281 33741.78 112.09 17091.67 88888.00 2016-10-07 23:46:12.000 281 33741.80 112.08 17091.73 88888.00 2016-10-07 23:46:13.000 281 33741.83 112.09 17091.75 88888.00 2016-10-07 23:46:14.000 281 33741.82 112.08 17091.78 88888.00 2016-10-07 23:46:15.000 281 33741.82 112.08 17091.76 37823.82 2016-10-07 23:46:16.000 281 33741.82 112.07 17091.73 88888.00 2016-10-07 23:46:17.000 281 33741.81 112.10 17091.71 88888.00 2016-10-07 23:46:18.000 281 33741.81 112.09 17091.77 88888.00 2016-10-07 23:46:19.000 281 33741.81 112.05 17091.79 88888.00 2016-10-07 23:46:20.000 281 33741.81 112.11 17091.79 37823.89 2016-10-07 23:46:21.000 281 33741.85 112.11 17091.76 88888.00 2016-10-07 23:46:22.000 281 33741.84 112.09 17091.75 88888.00 2016-10-07 23:46:23.000 281 33741.82 112.06 17091.76 88888.00 2016-10-07 23:46:24.000 281 33741.81 112.07 17091.73 88888.00 2016-10-07 23:46:25.000 281 33741.85 112.09 17091.75 37823.79 2016-10-07 23:46:26.000 281 33741.82 112.08 17091.80 88888.00 2016-10-07 23:46:27.000 281 33741.79 112.08 17091.81 88888.00 2016-10-07 23:46:28.000 281 33741.79 112.11 17091.83 88888.00 2016-10-07 23:46:29.000 281 33741.82 112.09 17091.87 88888.00 2016-10-07 23:46:30.000 281 33741.83 112.07 17091.87 37823.89 2016-10-07 23:46:31.000 281 33741.84 112.06 17091.81 88888.00 2016-10-07 23:46:32.000 281 33741.85 112.09 17091.78 88888.00 2016-10-07 23:46:33.000 281 33741.83 112.10 17091.75 88888.00 2016-10-07 23:46:34.000 281 33741.85 112.06 17091.77 88888.00 2016-10-07 23:46:35.000 281 33741.84 112.08 17091.76 37823.93 2016-10-07 23:46:36.000 281 33741.82 112.09 17091.75 88888.00 2016-10-07 23:46:37.000 281 33741.78 112.06 17091.77 88888.00 2016-10-07 23:46:38.000 281 33741.77 112.08 17091.78 88888.00 2016-10-07 23:46:39.000 281 33741.81 112.07 17091.73 88888.00 2016-10-07 23:46:40.000 281 33741.83 112.06 17091.71 37823.89 2016-10-07 23:46:41.000 281 33741.85 112.07 17091.75 88888.00 2016-10-07 23:46:42.000 281 33741.83 112.06 17091.76 88888.00 2016-10-07 23:46:43.000 281 33741.81 112.03 17091.78 88888.00 2016-10-07 23:46:44.000 281 33741.87 112.06 17091.83 88888.00 2016-10-07 23:46:45.000 281 33741.88 112.09 17091.85 37823.85 2016-10-07 23:46:46.000 281 33741.92 112.06 17091.80 88888.00 2016-10-07 23:46:47.000 281 33741.92 112.07 17091.79 88888.00 2016-10-07 23:46:48.000 281 33741.87 112.11 17091.81 88888.00 2016-10-07 23:46:49.000 281 33741.89 112.13 17091.78 88888.00 2016-10-07 23:46:50.000 281 33741.92 112.16 17091.75 37823.85 2016-10-07 23:46:51.000 281 33741.86 112.19 17091.75 88888.00 2016-10-07 23:46:52.000 281 33741.84 112.15 17091.77 88888.00 2016-10-07 23:46:53.000 281 33741.83 112.19 17091.79 88888.00 2016-10-07 23:46:54.000 281 33741.83 112.18 17091.75 88888.00 2016-10-07 23:46:55.000 281 33741.82 112.14 17091.75 37823.97 2016-10-07 23:46:56.000 281 33741.82 112.08 17091.76 88888.00 2016-10-07 23:46:57.000 281 33741.82 112.07 17091.78 88888.00 2016-10-07 23:46:58.000 281 33741.83 112.08 17091.77 88888.00 2016-10-07 23:46:59.000 281 33741.88 112.12 17091.80 88888.00 2016-10-07 23:47:00.000 281 33741.88 112.08 17091.81 37823.90 2016-10-07 23:47:01.000 281 33741.90 112.05 17091.81 88888.00 2016-10-07 23:47:02.000 281 33741.90 112.04 17091.78 88888.00 2016-10-07 23:47:03.000 281 33741.87 112.06 17091.78 88888.00 2016-10-07 23:47:04.000 281 33741.85 112.06 17091.76 88888.00 2016-10-07 23:47:05.000 281 33741.82 112.06 17091.76 37823.97 2016-10-07 23:47:06.000 281 33741.88 112.07 17091.75 88888.00 2016-10-07 23:47:07.000 281 33741.88 112.09 17091.77 88888.00 2016-10-07 23:47:08.000 281 33741.87 112.12 17091.79 88888.00 2016-10-07 23:47:09.000 281 33741.81 112.15 17091.78 88888.00 2016-10-07 23:47:10.000 281 33741.83 112.17 17091.76 37823.92 2016-10-07 23:47:11.000 281 33741.86 112.14 17091.81 88888.00 2016-10-07 23:47:12.000 281 33741.84 112.15 17091.77 88888.00 2016-10-07 23:47:13.000 281 33741.82 112.16 17091.78 88888.00 2016-10-07 23:47:14.000 281 33741.82 112.18 17091.78 88888.00 2016-10-07 23:47:15.000 281 33741.86 112.13 17091.78 37823.92 2016-10-07 23:47:16.000 281 33741.82 112.14 17091.80 88888.00 2016-10-07 23:47:17.000 281 33741.85 112.22 17091.81 88888.00 2016-10-07 23:47:18.000 281 33741.89 112.19 17091.86 88888.00 2016-10-07 23:47:19.000 281 33741.91 112.14 17091.81 88888.00 2016-10-07 23:47:20.000 281 33741.86 112.13 17091.82 37823.92 2016-10-07 23:47:21.000 281 33741.87 112.16 17091.80 88888.00 2016-10-07 23:47:22.000 281 33741.90 112.18 17091.79 88888.00 2016-10-07 23:47:23.000 281 33741.91 112.17 17091.80 88888.00 2016-10-07 23:47:24.000 281 33741.92 112.15 17091.82 88888.00 2016-10-07 23:47:25.000 281 33741.93 112.17 17091.79 37824.03 2016-10-07 23:47:26.000 281 33741.91 112.14 17091.77 88888.00 2016-10-07 23:47:27.000 281 33741.91 112.17 17091.74 88888.00 2016-10-07 23:47:28.000 281 33741.91 112.17 17091.74 88888.00 2016-10-07 23:47:29.000 281 33741.92 112.15 17091.76 88888.00 2016-10-07 23:47:30.000 281 33741.92 112.15 17091.78 37823.92 2016-10-07 23:47:31.000 281 33741.91 112.15 17091.80 88888.00 2016-10-07 23:47:32.000 281 33741.89 112.11 17091.78 88888.00 2016-10-07 23:47:33.000 281 33741.92 112.14 17091.80 88888.00 2016-10-07 23:47:34.000 281 33741.94 112.16 17091.77 88888.00 2016-10-07 23:47:35.000 281 33741.93 112.18 17091.77 37823.94 2016-10-07 23:47:36.000 281 33741.93 112.18 17091.73 88888.00 2016-10-07 23:47:37.000 281 33741.94 112.16 17091.78 88888.00 2016-10-07 23:47:38.000 281 33741.95 112.16 17091.79 88888.00 2016-10-07 23:47:39.000 281 33741.96 112.17 17091.76 88888.00 2016-10-07 23:47:40.000 281 33741.97 112.20 17091.78 37824.06 2016-10-07 23:47:41.000 281 33742.03 112.20 17091.75 88888.00 2016-10-07 23:47:42.000 281 33741.99 112.17 17091.73 88888.00 2016-10-07 23:47:43.000 281 33742.01 112.17 17091.73 88888.00 2016-10-07 23:47:44.000 281 33742.03 112.19 17091.76 88888.00 2016-10-07 23:47:45.000 281 33742.06 112.16 17091.78 37824.00 2016-10-07 23:47:46.000 281 33742.06 112.14 17091.80 88888.00 2016-10-07 23:47:47.000 281 33742.08 112.18 17091.81 88888.00 2016-10-07 23:47:48.000 281 33742.07 112.09 17091.75 88888.00 2016-10-07 23:47:49.000 281 33742.07 112.15 17091.75 88888.00 2016-10-07 23:47:50.000 281 33742.08 112.17 17091.78 37823.99 2016-10-07 23:47:51.000 281 33742.06 112.14 17091.79 88888.00 2016-10-07 23:47:52.000 281 33742.06 112.10 17091.74 88888.00 2016-10-07 23:47:53.000 281 33742.07 112.17 17091.78 88888.00 2016-10-07 23:47:54.000 281 33742.04 112.14 17091.85 88888.00 2016-10-07 23:47:55.000 281 33742.07 112.17 17091.83 37824.07 2016-10-07 23:47:56.000 281 33742.10 112.19 17091.78 88888.00 2016-10-07 23:47:57.000 281 33742.12 112.15 17091.82 88888.00 2016-10-07 23:47:58.000 281 33742.11 112.12 17091.86 88888.00 2016-10-07 23:47:59.000 281 33742.12 112.12 17091.80 88888.00 2016-10-07 23:48:00.000 281 33742.09 112.15 17091.81 37824.03 2016-10-07 23:48:01.000 281 33742.09 112.16 17091.81 88888.00 2016-10-07 23:48:02.000 281 33742.08 112.16 17091.82 88888.00 2016-10-07 23:48:03.000 281 33742.10 112.21 17091.78 88888.00 2016-10-07 23:48:04.000 281 33742.15 112.20 17091.74 88888.00 2016-10-07 23:48:05.000 281 33742.18 112.15 17091.76 37824.06 2016-10-07 23:48:06.000 281 33742.19 112.14 17091.76 88888.00 2016-10-07 23:48:07.000 281 33742.20 112.17 17091.71 88888.00 2016-10-07 23:48:08.000 281 33742.19 112.14 17091.73 88888.00 2016-10-07 23:48:09.000 281 33742.20 112.16 17091.72 88888.00 2016-10-07 23:48:10.000 281 33742.20 112.16 17091.71 37824.04 2016-10-07 23:48:11.000 281 33742.20 112.17 17091.73 88888.00 2016-10-07 23:48:12.000 281 33742.18 112.18 17091.71 88888.00 2016-10-07 23:48:13.000 281 33742.14 112.18 17091.73 88888.00 2016-10-07 23:48:14.000 281 33742.14 112.15 17091.72 88888.00 2016-10-07 23:48:15.000 281 33742.16 112.18 17091.71 37824.12 2016-10-07 23:48:16.000 281 33742.15 112.16 17091.74 88888.00 2016-10-07 23:48:17.000 281 33742.18 112.17 17091.79 88888.00 2016-10-07 23:48:18.000 281 33742.19 112.16 17091.74 88888.00 2016-10-07 23:48:19.000 281 33742.22 112.20 17091.74 88888.00 2016-10-07 23:48:20.000 281 33742.22 112.17 17091.77 37824.32 2016-10-07 23:48:21.000 281 33742.24 112.17 17091.75 88888.00 2016-10-07 23:48:22.000 281 33742.24 112.16 17091.74 88888.00 2016-10-07 23:48:23.000 281 33742.27 112.16 17091.72 88888.00 2016-10-07 23:48:24.000 281 33742.27 112.17 17091.77 88888.00 2016-10-07 23:48:25.000 281 33742.27 112.16 17091.76 37824.17 2016-10-07 23:48:26.000 281 33742.28 112.15 17091.78 88888.00 2016-10-07 23:48:27.000 281 33742.28 112.19 17091.79 88888.00 2016-10-07 23:48:28.000 281 33742.30 112.19 17091.75 88888.00 2016-10-07 23:48:29.000 281 33742.33 112.20 17091.73 88888.00 2016-10-07 23:48:30.000 281 33742.33 112.21 17091.75 37824.15 2016-10-07 23:48:31.000 281 33742.31 112.20 17091.76 88888.00 2016-10-07 23:48:32.000 281 33742.29 112.22 17091.77 88888.00 2016-10-07 23:48:33.000 281 33742.31 112.20 17091.78 88888.00 2016-10-07 23:48:34.000 281 33742.36 112.18 17091.78 88888.00 2016-10-07 23:48:35.000 281 33742.37 112.13 17091.79 37824.29 2016-10-07 23:48:36.000 281 33742.37 112.09 17091.79 88888.00 2016-10-07 23:48:37.000 281 33742.40 112.08 17091.79 88888.00 2016-10-07 23:48:38.000 281 33742.39 112.07 17091.81 88888.00 2016-10-07 23:48:39.000 281 33742.38 112.02 17091.82 88888.00 2016-10-07 23:48:40.000 281 33742.37 112.04 17091.79 37824.28 2016-10-07 23:48:41.000 281 33742.39 112.05 17091.75 88888.00 2016-10-07 23:48:42.000 281 33742.39 112.08 17091.79 88888.00 2016-10-07 23:48:43.000 281 33742.37 112.10 17091.78 88888.00 2016-10-07 23:48:44.000 281 33742.36 112.10 17091.80 88888.00 2016-10-07 23:48:45.000 281 33742.35 112.12 17091.78 37824.29 2016-10-07 23:48:46.000 281 33742.38 112.11 17091.80 88888.00 2016-10-07 23:48:47.000 281 33742.38 112.13 17091.81 88888.00 2016-10-07 23:48:48.000 281 33742.38 112.07 17091.80 88888.00 2016-10-07 23:48:49.000 281 33742.40 112.06 17091.81 88888.00 2016-10-07 23:48:50.000 281 33742.42 112.05 17091.75 37824.24 2016-10-07 23:48:51.000 281 33742.44 112.06 17091.75 88888.00 2016-10-07 23:48:52.000 281 33742.45 112.13 17091.75 88888.00 2016-10-07 23:48:53.000 281 33742.44 112.13 17091.75 88888.00 2016-10-07 23:48:54.000 281 33742.47 112.15 17091.76 88888.00 2016-10-07 23:48:55.000 281 33742.48 112.14 17091.80 37824.29 2016-10-07 23:48:56.000 281 33742.48 112.09 17091.79 88888.00 2016-10-07 23:48:57.000 281 33742.44 112.08 17091.78 88888.00 2016-10-07 23:48:58.000 281 33742.44 112.09 17091.77 88888.00 2016-10-07 23:48:59.000 281 33742.45 112.11 17091.76 88888.00 2016-10-07 23:49:00.000 281 33742.40 112.07 17091.79 37824.42 2016-10-07 23:49:01.000 281 33742.41 112.10 17091.77 88888.00 2016-10-07 23:49:02.000 281 33742.44 112.09 17091.76 88888.00 2016-10-07 23:49:03.000 281 33742.45 112.09 17091.79 88888.00 2016-10-07 23:49:04.000 281 33742.45 112.12 17091.75 88888.00 2016-10-07 23:49:05.000 281 33742.44 112.12 17091.73 37824.40 2016-10-07 23:49:06.000 281 33742.47 112.11 17091.73 88888.00 2016-10-07 23:49:07.000 281 33742.47 112.03 17091.72 88888.00 2016-10-07 23:49:08.000 281 33742.46 112.05 17091.71 88888.00 2016-10-07 23:49:09.000 281 33742.49 112.07 17091.72 88888.00 2016-10-07 23:49:10.000 281 33742.48 112.08 17091.77 37824.36 2016-10-07 23:49:11.000 281 33742.51 112.08 17091.80 88888.00 2016-10-07 23:49:12.000 281 33742.49 112.08 17091.78 88888.00 2016-10-07 23:49:13.000 281 33742.46 112.05 17091.79 88888.00 2016-10-07 23:49:14.000 281 33742.44 112.04 17091.74 88888.00 2016-10-07 23:49:15.000 281 33742.48 112.02 17091.74 37824.36 2016-10-07 23:49:16.000 281 33742.48 112.02 17091.77 88888.00 2016-10-07 23:49:17.000 281 33742.47 112.00 17091.76 88888.00 2016-10-07 23:49:18.000 281 33742.44 112.02 17091.75 88888.00 2016-10-07 23:49:19.000 281 33742.44 112.04 17091.78 88888.00 2016-10-07 23:49:20.000 281 33742.42 112.03 17091.78 37824.51 2016-10-07 23:49:21.000 281 33742.43 112.01 17091.76 88888.00 2016-10-07 23:49:22.000 281 33742.42 111.99 17091.76 88888.00 2016-10-07 23:49:23.000 281 33742.43 112.02 17091.74 88888.00 2016-10-07 23:49:24.000 281 33742.43 112.03 17091.76 88888.00 2016-10-07 23:49:25.000 281 33742.45 112.00 17091.76 37824.40 2016-10-07 23:49:26.000 281 33742.45 112.01 17091.77 88888.00 2016-10-07 23:49:27.000 281 33742.47 112.05 17091.76 88888.00 2016-10-07 23:49:28.000 281 33742.48 112.09 17091.79 88888.00 2016-10-07 23:49:29.000 281 33742.46 112.07 17091.77 88888.00 2016-10-07 23:49:30.000 281 33742.50 112.12 17091.78 37824.32 2016-10-07 23:49:31.000 281 33742.50 112.10 17091.73 88888.00 2016-10-07 23:49:32.000 281 33742.49 112.07 17091.74 88888.00 2016-10-07 23:49:33.000 281 33742.49 112.10 17091.75 88888.00 2016-10-07 23:49:34.000 281 33742.48 112.06 17091.79 88888.00 2016-10-07 23:49:35.000 281 33742.46 112.09 17091.84 37824.38 2016-10-07 23:49:36.000 281 33742.48 112.12 17091.81 88888.00 2016-10-07 23:49:37.000 281 33742.48 112.10 17091.81 88888.00 2016-10-07 23:49:38.000 281 33742.49 112.15 17091.78 88888.00 2016-10-07 23:49:39.000 281 33742.48 112.16 17091.76 88888.00 2016-10-07 23:49:40.000 281 33742.46 112.15 17091.75 37824.47 2016-10-07 23:49:41.000 281 33742.46 112.13 17091.78 88888.00 2016-10-07 23:49:42.000 281 33742.42 112.16 17091.80 88888.00 2016-10-07 23:49:43.000 281 33742.41 112.18 17091.80 88888.00 2016-10-07 23:49:44.000 281 33742.38 112.14 17091.83 88888.00 2016-10-07 23:49:45.000 281 33742.38 112.16 17091.79 37824.43 2016-10-07 23:49:46.000 281 33742.40 112.14 17091.75 88888.00 2016-10-07 23:49:47.000 281 33742.41 112.09 17091.81 88888.00 2016-10-07 23:49:48.000 281 33742.42 112.12 17091.77 88888.00 2016-10-07 23:49:49.000 281 33742.40 112.12 17091.76 88888.00 2016-10-07 23:49:50.000 281 33742.37 112.18 17091.76 37824.33 2016-10-07 23:49:51.000 281 33742.33 112.19 17091.76 88888.00 2016-10-07 23:49:52.000 281 33742.35 112.21 17091.70 88888.00 2016-10-07 23:49:53.000 281 33742.33 112.17 17091.68 88888.00 2016-10-07 23:49:54.000 281 33742.31 112.13 17091.68 88888.00 2016-10-07 23:49:55.000 281 33742.35 112.15 17091.68 37824.25 2016-10-07 23:49:56.000 281 33742.33 112.14 17091.71 88888.00 2016-10-07 23:49:57.000 281 33742.34 112.18 17091.75 88888.00 2016-10-07 23:49:58.000 281 33742.33 112.18 17091.78 88888.00 2016-10-07 23:49:59.000 281 33742.33 112.15 17091.80 88888.00 2016-10-07 23:50:00.000 281 33742.30 112.15 17091.81 37824.31 2016-10-07 23:50:01.000 281 33742.30 112.12 17091.76 88888.00 2016-10-07 23:50:02.000 281 33742.30 112.09 17091.75 88888.00 2016-10-07 23:50:03.000 281 33742.31 112.13 17091.76 88888.00 2016-10-07 23:50:04.000 281 33742.31 112.08 17091.78 88888.00 2016-10-07 23:50:05.000 281 33742.30 112.06 17091.76 37824.25 2016-10-07 23:50:06.000 281 33742.30 112.12 17091.77 88888.00 2016-10-07 23:50:07.000 281 33742.31 112.16 17091.75 88888.00 2016-10-07 23:50:08.000 281 33742.30 112.15 17091.75 88888.00 2016-10-07 23:50:09.000 281 33742.29 112.15 17091.76 88888.00 2016-10-07 23:50:10.000 281 33742.27 112.17 17091.72 37824.18 2016-10-07 23:50:11.000 281 33742.28 112.18 17091.72 88888.00 2016-10-07 23:50:12.000 281 33742.28 112.14 17091.70 88888.00 2016-10-07 23:50:13.000 281 33742.29 112.20 17091.70 88888.00 2016-10-07 23:50:14.000 281 33742.26 112.18 17091.68 88888.00 2016-10-07 23:50:15.000 281 33742.24 112.17 17091.70 37824.11 2016-10-07 23:50:16.000 281 33742.24 112.18 17091.72 88888.00 2016-10-07 23:50:17.000 281 33742.20 112.16 17091.67 88888.00 2016-10-07 23:50:18.000 281 33742.23 112.13 17091.70 88888.00 2016-10-07 23:50:19.000 281 33742.25 112.11 17091.75 88888.00 2016-10-07 23:50:20.000 281 33742.23 112.15 17091.76 37824.25 2016-10-07 23:50:21.000 281 33742.23 112.14 17091.75 88888.00 2016-10-07 23:50:22.000 281 33742.23 112.17 17091.77 88888.00 2016-10-07 23:50:23.000 281 33742.22 112.17 17091.76 88888.00 2016-10-07 23:50:24.000 281 33742.23 112.18 17091.75 88888.00 2016-10-07 23:50:25.000 281 33742.22 112.20 17091.73 37824.29 2016-10-07 23:50:26.000 281 33742.21 112.21 17091.74 88888.00 2016-10-07 23:50:27.000 281 33742.21 112.17 17091.73 88888.00 2016-10-07 23:50:28.000 281 33742.23 112.14 17091.73 88888.00 2016-10-07 23:50:29.000 281 33742.26 112.19 17091.74 88888.00 2016-10-07 23:50:30.000 281 33742.26 112.23 17091.73 37824.08 2016-10-07 23:50:31.000 281 33742.18 112.22 17091.75 88888.00 2016-10-07 23:50:32.000 281 33742.15 112.25 17091.78 88888.00 2016-10-07 23:50:33.000 281 33742.14 112.20 17091.78 88888.00 2016-10-07 23:50:34.000 281 33742.13 112.18 17091.74 88888.00 2016-10-07 23:50:35.000 281 33742.11 112.16 17091.72 37824.10 2016-10-07 23:50:36.000 281 33742.12 112.17 17091.74 88888.00 2016-10-07 23:50:37.000 281 33742.10 112.21 17091.74 88888.00 2016-10-07 23:50:38.000 281 33742.10 112.22 17091.75 88888.00 2016-10-07 23:50:39.000 281 33742.06 112.22 17091.81 88888.00 2016-10-07 23:50:40.000 281 33742.01 112.21 17091.82 37824.17 2016-10-07 23:50:41.000 281 33741.99 112.24 17091.82 88888.00 2016-10-07 23:50:42.000 281 33741.97 112.24 17091.78 88888.00 2016-10-07 23:50:43.000 281 33742.00 112.21 17091.77 88888.00 2016-10-07 23:50:44.000 281 33741.97 112.22 17091.80 88888.00 2016-10-07 23:50:45.000 281 33741.96 112.22 17091.75 37823.97 2016-10-07 23:50:46.000 281 33741.95 112.18 17091.68 88888.00 2016-10-07 23:50:47.000 281 33741.93 112.20 17091.70 88888.00 2016-10-07 23:50:48.000 281 33741.93 112.25 17091.73 88888.00 2016-10-07 23:50:49.000 281 33741.90 112.25 17091.70 88888.00 2016-10-07 23:50:50.000 281 33741.90 112.24 17091.73 37823.99 2016-10-07 23:50:51.000 281 33741.92 112.26 17091.76 88888.00 2016-10-07 23:50:52.000 281 33741.90 112.22 17091.73 88888.00 2016-10-07 23:50:53.000 281 33741.90 112.17 17091.68 88888.00 2016-10-07 23:50:54.000 281 33741.89 112.19 17091.70 88888.00 2016-10-07 23:50:55.000 281 33741.88 112.24 17091.73 37823.93 2016-10-07 23:50:56.000 281 33741.86 112.24 17091.75 88888.00 2016-10-07 23:50:57.000 281 33741.85 112.29 17091.73 88888.00 2016-10-07 23:50:58.000 281 33741.81 112.28 17091.77 88888.00 2016-10-07 23:50:59.000 281 33741.80 112.28 17091.81 88888.00 2016-10-07 23:51:00.000 281 33741.79 112.32 17091.76 37823.82 2016-10-07 23:51:01.000 281 33741.76 112.28 17091.77 88888.00 2016-10-07 23:51:02.000 281 33741.79 112.29 17091.79 88888.00 2016-10-07 23:51:03.000 281 33741.79 112.31 17091.78 88888.00 2016-10-07 23:51:04.000 281 33741.76 112.30 17091.73 88888.00 2016-10-07 23:51:05.000 281 33741.74 112.27 17091.70 37823.89 2016-10-07 23:51:06.000 281 33741.74 112.30 17091.74 88888.00 2016-10-07 23:51:07.000 281 33741.75 112.31 17091.77 88888.00 2016-10-07 23:51:08.000 281 33741.71 112.32 17091.78 88888.00 2016-10-07 23:51:09.000 281 33741.73 112.36 17091.79 88888.00 2016-10-07 23:51:10.000 281 33741.72 112.35 17091.73 37823.82 2016-10-07 23:51:11.000 281 33741.73 112.36 17091.74 88888.00 2016-10-07 23:51:12.000 281 33741.72 112.36 17091.77 88888.00 2016-10-07 23:51:13.000 281 33741.70 112.34 17091.74 88888.00 2016-10-07 23:51:14.000 281 33741.72 112.34 17091.77 88888.00 2016-10-07 23:51:15.000 281 33741.71 112.33 17091.76 37823.75 2016-10-07 23:51:16.000 281 33741.72 112.32 17091.75 88888.00 2016-10-07 23:51:17.000 281 33741.74 112.30 17091.80 88888.00 2016-10-07 23:51:18.000 281 33741.69 112.31 17091.85 88888.00 2016-10-07 23:51:19.000 281 33741.67 112.34 17091.85 88888.00 2016-10-07 23:51:20.000 281 33741.69 112.35 17091.86 37823.86 2016-10-07 23:51:21.000 281 33741.68 112.32 17091.87 88888.00 2016-10-07 23:51:22.000 281 33741.67 112.34 17091.84 88888.00 2016-10-07 23:51:23.000 281 33741.63 112.35 17091.82 88888.00 2016-10-07 23:51:24.000 281 33741.60 112.36 17091.81 88888.00 2016-10-07 23:51:25.000 281 33741.64 112.34 17091.78 37823.68 2016-10-07 23:51:26.000 281 33741.64 112.35 17091.80 88888.00 2016-10-07 23:51:27.000 281 33741.62 112.37 17091.82 88888.00 2016-10-07 23:51:28.000 281 33741.60 112.37 17091.78 88888.00 2016-10-07 23:51:29.000 281 33741.61 112.38 17091.78 88888.00 2016-10-07 23:51:30.000 281 33741.62 112.33 17091.76 37823.71 2016-10-07 23:51:31.000 281 33741.53 112.32 17091.81 88888.00 2016-10-07 23:51:32.000 281 33741.52 112.38 17091.75 88888.00 2016-10-07 23:51:33.000 281 33741.52 112.37 17091.75 88888.00 2016-10-07 23:51:34.000 281 33741.54 112.33 17091.77 88888.00 2016-10-07 23:51:35.000 281 33741.52 112.33 17091.78 37823.61 2016-10-07 23:51:36.000 281 33741.51 112.35 17091.76 88888.00 2016-10-07 23:51:37.000 281 33741.54 112.36 17091.75 88888.00 2016-10-07 23:51:38.000 281 33741.48 112.38 17091.79 88888.00 2016-10-07 23:51:39.000 281 33741.46 112.41 17091.80 88888.00 2016-10-07 23:51:40.000 281 33741.48 112.40 17091.79 37823.67 2016-10-07 23:51:41.000 281 33741.49 112.43 17091.79 88888.00 2016-10-07 23:51:42.000 281 33741.47 112.45 17091.76 88888.00 2016-10-07 23:51:43.000 281 33741.49 112.38 17091.76 88888.00 2016-10-07 23:51:44.000 281 33741.48 112.37 17091.75 88888.00 2016-10-07 23:51:45.000 281 33741.48 112.39 17091.78 37823.53 2016-10-07 23:51:46.000 281 33741.46 112.41 17091.80 88888.00 2016-10-07 23:51:47.000 281 33741.41 112.44 17091.80 88888.00 2016-10-07 23:51:48.000 281 33741.37 112.42 17091.81 88888.00 2016-10-07 23:51:49.000 281 33741.39 112.41 17091.76 88888.00 2016-10-07 23:51:50.000 281 33741.40 112.43 17091.76 37823.47 2016-10-07 23:51:51.000 281 33741.40 112.41 17091.79 88888.00 2016-10-07 23:51:52.000 281 33741.41 112.41 17091.79 88888.00 2016-10-07 23:51:53.000 281 33741.39 112.41 17091.79 88888.00 2016-10-07 23:51:54.000 281 33741.37 112.43 17091.81 88888.00 2016-10-07 23:51:55.000 281 33741.38 112.41 17091.80 37823.49 2016-10-07 23:51:56.000 281 33741.39 112.44 17091.78 88888.00 2016-10-07 23:51:57.000 281 33741.40 112.45 17091.79 88888.00 2016-10-07 23:51:58.000 281 33741.40 112.46 17091.82 88888.00 2016-10-07 23:51:59.000 281 33741.38 112.50 17091.82 88888.00 2016-10-07 23:52:00.000 281 33741.33 112.52 17091.77 37823.57 2016-10-07 23:52:01.000 281 33741.32 112.48 17091.75 88888.00 2016-10-07 23:52:02.000 281 33741.33 112.44 17091.77 88888.00 2016-10-07 23:52:03.000 281 33741.37 112.45 17091.77 88888.00 2016-10-07 23:52:04.000 281 33741.37 112.46 17091.75 88888.00 2016-10-07 23:52:05.000 281 33741.37 112.47 17091.80 37823.46 2016-10-07 23:52:06.000 281 33741.39 112.50 17091.80 88888.00 2016-10-07 23:52:07.000 281 33741.34 112.51 17091.79 88888.00 2016-10-07 23:52:08.000 281 33741.32 112.48 17091.78 88888.00 2016-10-07 23:52:09.000 281 33741.33 112.45 17091.79 88888.00 2016-10-07 23:52:10.000 281 33741.34 112.44 17091.78 37823.56 2016-10-07 23:52:11.000 281 33741.35 112.46 17091.78 88888.00 2016-10-07 23:52:12.000 281 33741.36 112.49 17091.79 88888.00 2016-10-07 23:52:13.000 281 33741.35 112.48 17091.81 88888.00 2016-10-07 23:52:14.000 281 33741.33 112.49 17091.81 88888.00 2016-10-07 23:52:15.000 281 33741.34 112.51 17091.79 37823.46 2016-10-07 23:52:16.000 281 33741.32 112.50 17091.78 88888.00 2016-10-07 23:52:17.000 281 33741.35 112.48 17091.77 88888.00 2016-10-07 23:52:18.000 281 33741.36 112.49 17091.77 88888.00 2016-10-07 23:52:19.000 281 33741.37 112.50 17091.80 88888.00 2016-10-07 23:52:20.000 281 33741.42 112.49 17091.81 37823.40 2016-10-07 23:52:21.000 281 33741.42 112.50 17091.82 88888.00 2016-10-07 23:52:22.000 281 33741.36 112.53 17091.81 88888.00 2016-10-07 23:52:23.000 281 33741.35 112.58 17091.81 88888.00 2016-10-07 23:52:24.000 281 33741.36 112.58 17091.85 88888.00 2016-10-07 23:52:25.000 281 33741.33 112.57 17091.83 37823.42 2016-10-07 23:52:26.000 281 33741.34 112.59 17091.82 88888.00 2016-10-07 23:52:27.000 281 33741.33 112.59 17091.82 88888.00 2016-10-07 23:52:28.000 281 33741.29 112.57 17091.79 88888.00 2016-10-07 23:52:29.000 281 33741.29 112.61 17091.78 88888.00 2016-10-07 23:52:30.000 281 33741.28 112.60 17091.81 37823.32 2016-10-07 23:52:31.000 281 33741.25 112.59 17091.76 88888.00 2016-10-07 23:52:32.000 281 33741.27 112.57 17091.78 88888.00 2016-10-07 23:52:33.000 281 33741.26 112.60 17091.80 88888.00 2016-10-07 23:52:34.000 281 33741.23 112.59 17091.78 88888.00 2016-10-07 23:52:35.000 281 33741.24 112.59 17091.80 37823.33 2016-10-07 23:52:36.000 281 33741.19 112.60 17091.81 88888.00 2016-10-07 23:52:37.000 281 33741.20 112.57 17091.80 88888.00 2016-10-07 23:52:38.000 281 33741.21 112.52 17091.79 88888.00 2016-10-07 23:52:39.000 281 33741.20 112.52 17091.77 88888.00 2016-10-07 23:52:40.000 281 33741.19 112.54 17091.75 37823.38 2016-10-07 23:52:41.000 281 33741.20 112.50 17091.81 88888.00 2016-10-07 23:52:42.000 281 33741.16 112.50 17091.84 88888.00 2016-10-07 23:52:43.000 281 33741.19 112.54 17091.85 88888.00 2016-10-07 23:52:44.000 281 33741.21 112.57 17091.85 88888.00 2016-10-07 23:52:45.000 281 33741.21 112.57 17091.85 37823.25 2016-10-07 23:52:46.000 281 33741.20 112.56 17091.84 88888.00 2016-10-07 23:52:47.000 281 33741.15 112.53 17091.79 88888.00 2016-10-07 23:52:48.000 281 33741.12 112.52 17091.82 88888.00 2016-10-07 23:52:49.000 281 33741.12 112.51 17091.80 88888.00 2016-10-07 23:52:50.000 281 33741.13 112.55 17091.83 37823.26 2016-10-07 23:52:51.000 281 33741.12 112.57 17091.82 88888.00 2016-10-07 23:52:52.000 281 33741.13 112.58 17091.81 88888.00 2016-10-07 23:52:53.000 281 33741.13 112.57 17091.84 88888.00 2016-10-07 23:52:54.000 281 33741.11 112.60 17091.77 88888.00 2016-10-07 23:52:55.000 281 33741.11 112.62 17091.80 37823.22 2016-10-07 23:52:56.000 281 33741.12 112.63 17091.83 88888.00 2016-10-07 23:52:57.000 281 33741.07 112.60 17091.83 88888.00 2016-10-07 23:52:58.000 281 33741.05 112.65 17091.82 88888.00 2016-10-07 23:52:59.000 281 33741.05 112.63 17091.77 88888.00 2016-10-07 23:53:00.000 281 33741.08 112.64 17091.78 37823.17 2016-10-07 23:53:01.000 281 33741.10 112.68 17091.81 88888.00 2016-10-07 23:53:02.000 281 33741.06 112.72 17091.84 88888.00 2016-10-07 23:53:03.000 281 33741.07 112.67 17091.83 88888.00 2016-10-07 23:53:04.000 281 33741.06 112.67 17091.82 88888.00 2016-10-07 23:53:05.000 281 33741.10 112.65 17091.84 37823.22 2016-10-07 23:53:06.000 281 33741.05 112.62 17091.79 88888.00 2016-10-07 23:53:07.000 281 33741.03 112.63 17091.81 88888.00 2016-10-07 23:53:08.000 281 33741.01 112.61 17091.80 88888.00 2016-10-07 23:53:09.000 281 33740.98 112.62 17091.81 88888.00 2016-10-07 23:53:10.000 281 33740.99 112.65 17091.83 37823.18 2016-10-07 23:53:11.000 281 33741.03 112.72 17091.84 88888.00 2016-10-07 23:53:12.000 281 33741.02 112.68 17091.82 88888.00 2016-10-07 23:53:13.000 281 33741.06 112.65 17091.85 88888.00 2016-10-07 23:53:14.000 281 33741.03 112.63 17091.84 88888.00 2016-10-07 23:53:15.000 281 33741.00 112.61 17091.83 37823.28 2016-10-07 23:53:16.000 281 33740.98 112.62 17091.84 88888.00 2016-10-07 23:53:17.000 281 33740.98 112.60 17091.84 88888.00 2016-10-07 23:53:18.000 281 33740.97 112.60 17091.85 88888.00 2016-10-07 23:53:19.000 281 33740.99 112.61 17091.83 88888.00 2016-10-07 23:53:20.000 281 33741.02 112.61 17091.79 37823.18 2016-10-07 23:53:21.000 281 33741.02 112.61 17091.79 88888.00 2016-10-07 23:53:22.000 281 33741.02 112.65 17091.76 88888.00 2016-10-07 23:53:23.000 281 33741.03 112.67 17091.76 88888.00 2016-10-07 23:53:24.000 281 33741.04 112.67 17091.78 88888.00 2016-10-07 23:53:25.000 281 33741.02 112.64 17091.73 37823.22 2016-10-07 23:53:26.000 281 33741.02 112.60 17091.77 88888.00 2016-10-07 23:53:27.000 281 33741.01 112.66 17091.79 88888.00 2016-10-07 23:53:28.000 281 33740.99 112.68 17091.74 88888.00 2016-10-07 23:53:29.000 281 33740.98 112.66 17091.72 88888.00 2016-10-07 23:53:30.000 281 33741.00 112.66 17091.72 37823.15 2016-10-07 23:53:31.000 281 33740.96 112.69 17091.73 88888.00 2016-10-07 23:53:32.000 281 33740.94 112.69 17091.72 88888.00 2016-10-07 23:53:33.000 281 33740.95 112.71 17091.72 88888.00 2016-10-07 23:53:34.000 281 33740.96 112.75 17091.77 88888.00 2016-10-07 23:53:35.000 281 33741.01 112.71 17091.73 37823.17 2016-10-07 23:53:36.000 281 33740.98 112.66 17091.73 88888.00 2016-10-07 23:53:37.000 281 33740.97 112.67 17091.72 88888.00 2016-10-07 23:53:38.000 281 33740.98 112.69 17091.72 88888.00 2016-10-07 23:53:39.000 281 33741.00 112.67 17091.74 88888.00 2016-10-07 23:53:40.000 281 33741.00 112.65 17091.75 37823.14 2016-10-07 23:53:41.000 281 33741.01 112.66 17091.76 88888.00 2016-10-07 23:53:42.000 281 33741.01 112.70 17091.79 88888.00 2016-10-07 23:53:43.000 281 33740.99 112.70 17091.81 88888.00 2016-10-07 23:53:44.000 281 33740.97 112.73 17091.80 88888.00 2016-10-07 23:53:45.000 281 33741.02 112.74 17091.77 37823.21 2016-10-07 23:53:46.000 281 33741.02 112.73 17091.77 88888.00 2016-10-07 23:53:47.000 281 33741.03 112.72 17091.79 88888.00 2016-10-07 23:53:48.000 281 33741.02 112.73 17091.80 88888.00 2016-10-07 23:53:49.000 281 33741.05 112.76 17091.83 88888.00 2016-10-07 23:53:50.000 281 33741.08 112.76 17091.79 37823.24 2016-10-07 23:53:51.000 281 33741.03 112.76 17091.82 88888.00 2016-10-07 23:53:52.000 281 33740.96 112.78 17091.82 88888.00 2016-10-07 23:53:53.000 281 33740.98 112.79 17091.78 88888.00 2016-10-07 23:53:54.000 281 33741.05 112.78 17091.74 88888.00 2016-10-07 23:53:55.000 281 33741.04 112.77 17091.72 37823.11 2016-10-07 23:53:56.000 281 33741.04 112.75 17091.73 88888.00 2016-10-07 23:53:57.000 281 33741.03 112.72 17091.71 88888.00 2016-10-07 23:53:58.000 281 33741.04 112.74 17091.68 88888.00 2016-10-07 23:53:59.000 281 33741.02 112.76 17091.69 88888.00 2016-10-07 23:54:00.000 281 33741.02 112.74 17091.73 37823.17 2016-10-07 23:54:01.000 281 33741.00 112.73 17091.73 88888.00 2016-10-07 23:54:02.000 281 33740.99 112.74 17091.75 88888.00 2016-10-07 23:54:03.000 281 33741.00 112.75 17091.74 88888.00 2016-10-07 23:54:04.000 281 33741.02 112.72 17091.72 88888.00 2016-10-07 23:54:05.000 281 33741.01 112.72 17091.72 37823.22 2016-10-07 23:54:06.000 281 33740.97 112.73 17091.72 88888.00 2016-10-07 23:54:07.000 281 33741.00 112.75 17091.73 88888.00 2016-10-07 23:54:08.000 281 33741.02 112.75 17091.75 88888.00 2016-10-07 23:54:09.000 281 33740.97 112.73 17091.74 88888.00 2016-10-07 23:54:10.000 281 33741.01 112.71 17091.77 37823.14 2016-10-07 23:54:11.000 281 33741.04 112.73 17091.75 88888.00 2016-10-07 23:54:12.000 281 33741.05 112.76 17091.75 88888.00 2016-10-07 23:54:13.000 281 33741.04 112.78 17091.74 88888.00 2016-10-07 23:54:14.000 281 33741.01 112.76 17091.77 88888.00 2016-10-07 23:54:15.000 281 33741.02 112.78 17091.71 37823.12 2016-10-07 23:54:16.000 281 33741.04 112.82 17091.74 88888.00 2016-10-07 23:54:17.000 281 33741.04 112.75 17091.74 88888.00 2016-10-07 23:54:18.000 281 33741.08 112.71 17091.74 88888.00 2016-10-07 23:54:19.000 281 33741.09 112.74 17091.77 88888.00 2016-10-07 23:54:20.000 281 33741.10 112.76 17091.78 37823.18 2016-10-07 23:54:21.000 281 33741.07 112.78 17091.77 88888.00 2016-10-07 23:54:22.000 281 33741.04 112.78 17091.79 88888.00 2016-10-07 23:54:23.000 281 33741.02 112.78 17091.77 88888.00 2016-10-07 23:54:24.000 281 33741.01 112.76 17091.74 88888.00 2016-10-07 23:54:25.000 281 33741.02 112.77 17091.73 37823.24 2016-10-07 23:54:26.000 281 33741.05 112.82 17091.80 88888.00 2016-10-07 23:54:27.000 281 33741.02 112.81 17091.81 88888.00 2016-10-07 23:54:28.000 281 33741.04 112.79 17091.81 88888.00 2016-10-07 23:54:29.000 281 33741.05 112.79 17091.82 88888.00 2016-10-07 23:54:30.000 281 33741.05 112.80 17091.79 37823.15 2016-10-07 23:54:31.000 281 33741.03 112.81 17091.79 88888.00 2016-10-07 23:54:32.000 281 33741.10 112.77 17091.80 88888.00 2016-10-07 23:54:33.000 281 33741.08 112.79 17091.80 88888.00 2016-10-07 23:54:34.000 281 33741.06 112.82 17091.78 88888.00 2016-10-07 23:54:35.000 281 33741.05 112.85 17091.84 37823.18 2016-10-07 23:54:36.000 281 33741.09 112.83 17091.82 88888.00 2016-10-07 23:54:37.000 281 33741.10 112.82 17091.82 88888.00 2016-10-07 23:54:38.000 281 33741.09 112.81 17091.81 88888.00 2016-10-07 23:54:39.000 281 33741.08 112.79 17091.79 88888.00 2016-10-07 23:54:40.000 281 33741.12 112.80 17091.78 37823.22 2016-10-07 23:54:41.000 281 33741.13 112.85 17091.81 88888.00 2016-10-07 23:54:42.000 281 33741.13 112.87 17091.80 88888.00 2016-10-07 23:54:43.000 281 33741.09 112.87 17091.78 88888.00 2016-10-07 23:54:44.000 281 33741.10 112.84 17091.74 88888.00 2016-10-07 23:54:45.000 281 33741.15 112.81 17091.75 37823.28 2016-10-07 23:54:46.000 281 33741.17 112.87 17091.75 88888.00 2016-10-07 23:54:47.000 281 33741.13 112.85 17091.74 88888.00 2016-10-07 23:54:48.000 281 33741.11 112.87 17091.75 88888.00 2016-10-07 23:54:49.000 281 33741.14 112.88 17091.78 88888.00 2016-10-07 23:54:50.000 281 33741.16 112.85 17091.77 37823.22 2016-10-07 23:54:51.000 281 33741.16 112.83 17091.76 88888.00 2016-10-07 23:54:52.000 281 33741.16 112.87 17091.76 88888.00 2016-10-07 23:54:53.000 281 33741.15 112.84 17091.70 88888.00 2016-10-07 23:54:54.000 281 33741.12 112.83 17091.73 88888.00 2016-10-07 23:54:55.000 281 33741.10 112.83 17091.74 37823.19 2016-10-07 23:54:56.000 281 33741.12 112.82 17091.75 88888.00 2016-10-07 23:54:57.000 281 33741.14 112.82 17091.76 88888.00 2016-10-07 23:54:58.000 281 33741.13 112.85 17091.79 88888.00 2016-10-07 23:54:59.000 281 33741.17 112.84 17091.76 88888.00 2016-10-07 23:55:00.000 281 33741.17 112.88 17091.74 37823.32 2016-10-07 23:55:01.000 281 33741.15 112.87 17091.78 88888.00 2016-10-07 23:55:02.000 281 33741.13 112.92 17091.78 88888.00 2016-10-07 23:55:03.000 281 33741.16 112.93 17091.78 88888.00 2016-10-07 23:55:04.000 281 33741.18 112.92 17091.75 88888.00 2016-10-07 23:55:05.000 281 33741.16 112.90 17091.79 37823.31 2016-10-07 23:55:06.000 281 33741.17 112.87 17091.78 88888.00 2016-10-07 23:55:07.000 281 33741.19 112.83 17091.76 88888.00 2016-10-07 23:55:08.000 281 33741.21 112.83 17091.78 88888.00 2016-10-07 23:55:09.000 281 33741.23 112.88 17091.77 88888.00 2016-10-07 23:55:10.000 281 33741.25 112.89 17091.83 37823.21 2016-10-07 23:55:11.000 281 33741.23 112.88 17091.79 88888.00 2016-10-07 23:55:12.000 281 33741.23 112.90 17091.76 88888.00 2016-10-07 23:55:13.000 281 33741.19 112.83 17091.78 88888.00 2016-10-07 23:55:14.000 281 33741.20 112.81 17091.80 88888.00 2016-10-07 23:55:15.000 281 33741.23 112.82 17091.81 37823.26 2016-10-07 23:55:16.000 281 33741.20 112.81 17091.78 88888.00 2016-10-07 23:55:17.000 281 33741.17 112.80 17091.71 88888.00 2016-10-07 23:55:18.000 281 33741.18 112.80 17091.73 88888.00 2016-10-07 23:55:19.000 281 33741.19 112.86 17091.79 88888.00 2016-10-07 23:55:20.000 281 33741.18 112.85 17091.76 37823.26 2016-10-07 23:55:21.000 281 33741.18 112.87 17091.72 88888.00 2016-10-07 23:55:22.000 281 33741.23 112.88 17091.72 88888.00 2016-10-07 23:55:23.000 281 33741.27 112.94 17091.73 88888.00 2016-10-07 23:55:24.000 281 33741.26 112.92 17091.73 88888.00 2016-10-07 23:55:25.000 281 33741.27 112.89 17091.73 37823.47 2016-10-07 23:55:26.000 281 33741.23 112.87 17091.72 88888.00 2016-10-07 23:55:27.000 281 33741.23 112.86 17091.71 88888.00 2016-10-07 23:55:28.000 281 33741.29 112.88 17091.72 88888.00 2016-10-07 23:55:29.000 281 33741.28 112.89 17091.75 88888.00 2016-10-07 23:55:30.000 281 33741.28 112.89 17091.77 37823.32 2016-10-07 23:55:31.000 281 33741.35 112.87 17091.78 88888.00 2016-10-07 23:55:32.000 281 33741.35 112.90 17091.77 88888.00 2016-10-07 23:55:33.000 281 33741.32 112.87 17091.75 88888.00 2016-10-07 23:55:34.000 281 33741.33 112.88 17091.77 88888.00 2016-10-07 23:55:35.000 281 33741.36 112.87 17091.74 37823.40 2016-10-07 23:55:36.000 281 33741.31 112.86 17091.76 88888.00 2016-10-07 23:55:37.000 281 33741.36 112.83 17091.75 88888.00 2016-10-07 23:55:38.000 281 33741.35 112.84 17091.77 88888.00 2016-10-07 23:55:39.000 281 33741.33 112.88 17091.77 88888.00 2016-10-07 23:55:40.000 281 33741.29 112.85 17091.76 37823.33 2016-10-07 23:55:41.000 281 33741.32 112.78 17091.75 88888.00 2016-10-07 23:55:42.000 281 33741.32 112.84 17091.72 88888.00 2016-10-07 23:55:43.000 281 33741.28 112.85 17091.73 88888.00 2016-10-07 23:55:44.000 281 33741.28 112.86 17091.76 88888.00 2016-10-07 23:55:45.000 281 33741.29 112.86 17091.77 37823.38 2016-10-07 23:55:46.000 281 33741.28 112.83 17091.77 88888.00 2016-10-07 23:55:47.000 281 33741.27 112.86 17091.72 88888.00 2016-10-07 23:55:48.000 281 33741.28 112.83 17091.75 88888.00 2016-10-07 23:55:49.000 281 33741.29 112.85 17091.74 88888.00 2016-10-07 23:55:50.000 281 33741.31 112.87 17091.73 37823.38 2016-10-07 23:55:51.000 281 33741.34 112.86 17091.70 88888.00 2016-10-07 23:55:52.000 281 33741.34 112.89 17091.71 88888.00 2016-10-07 23:55:53.000 281 33741.33 112.83 17091.74 88888.00 2016-10-07 23:55:54.000 281 33741.34 112.80 17091.77 88888.00 2016-10-07 23:55:55.000 281 33741.35 112.83 17091.76 37823.36 2016-10-07 23:55:56.000 281 33741.36 112.84 17091.76 88888.00 2016-10-07 23:55:57.000 281 33741.36 112.85 17091.79 88888.00 2016-10-07 23:55:58.000 281 33741.37 112.87 17091.81 88888.00 2016-10-07 23:55:59.000 281 33741.37 112.82 17091.79 88888.00 2016-10-07 23:56:00.000 281 33741.37 112.79 17091.79 37823.38 2016-10-07 23:56:01.000 281 33741.41 112.81 17091.78 88888.00 2016-10-07 23:56:02.000 281 33741.39 112.82 17091.78 88888.00 2016-10-07 23:56:03.000 281 33741.40 112.81 17091.77 88888.00 2016-10-07 23:56:04.000 281 33741.38 112.81 17091.79 88888.00 2016-10-07 23:56:05.000 281 33741.43 112.82 17091.82 37823.53 2016-10-07 23:56:06.000 281 33741.41 112.86 17091.81 88888.00 2016-10-07 23:56:07.000 281 33741.37 112.85 17091.82 88888.00 2016-10-07 23:56:08.000 281 33741.32 112.84 17091.83 88888.00 2016-10-07 23:56:09.000 281 33741.35 112.84 17091.80 88888.00 2016-10-07 23:56:10.000 281 33741.37 112.83 17091.81 37823.56 2016-10-07 23:56:11.000 281 33741.39 112.82 17091.77 88888.00 2016-10-07 23:56:12.000 281 33741.35 112.83 17091.77 88888.00 2016-10-07 23:56:13.000 281 33741.34 112.82 17091.81 88888.00 2016-10-07 23:56:14.000 281 33741.32 112.83 17091.81 88888.00 2016-10-07 23:56:15.000 281 33741.31 112.81 17091.80 37823.60 2016-10-07 23:56:16.000 281 33741.36 112.86 17091.78 88888.00 2016-10-07 23:56:17.000 281 33741.38 112.84 17091.79 88888.00 2016-10-07 23:56:18.000 281 33741.38 112.86 17091.79 88888.00 2016-10-07 23:56:19.000 281 33741.37 112.82 17091.74 88888.00 2016-10-07 23:56:20.000 281 33741.41 112.84 17091.75 37823.49 2016-10-07 23:56:21.000 281 33741.38 112.86 17091.79 88888.00 2016-10-07 23:56:22.000 281 33741.37 112.85 17091.81 88888.00 2016-10-07 23:56:23.000 281 33741.40 112.85 17091.80 88888.00 2016-10-07 23:56:24.000 281 33741.43 112.84 17091.79 88888.00 2016-10-07 23:56:25.000 281 33741.44 112.85 17091.79 37823.49 2016-10-07 23:56:26.000 281 33741.43 112.84 17091.79 88888.00 2016-10-07 23:56:27.000 281 33741.41 112.81 17091.78 88888.00 2016-10-07 23:56:28.000 281 33741.40 112.81 17091.78 88888.00 2016-10-07 23:56:29.000 281 33741.41 112.80 17091.76 88888.00 2016-10-07 23:56:30.000 281 33741.44 112.79 17091.76 37823.53 2016-10-07 23:56:31.000 281 33741.48 112.82 17091.74 88888.00 2016-10-07 23:56:32.000 281 33741.46 112.80 17091.73 88888.00 2016-10-07 23:56:33.000 281 33741.48 112.82 17091.74 88888.00 2016-10-07 23:56:34.000 281 33741.47 112.82 17091.79 88888.00 2016-10-07 23:56:35.000 281 33741.47 112.82 17091.79 37823.62 2016-10-07 23:56:36.000 281 33741.44 112.83 17091.79 88888.00 2016-10-07 23:56:37.000 281 33741.48 112.83 17091.82 88888.00 2016-10-07 23:56:38.000 281 33741.50 112.84 17091.82 88888.00 2016-10-07 23:56:39.000 281 33741.50 112.82 17091.84 88888.00 2016-10-07 23:56:40.000 281 33741.49 112.83 17091.83 37823.58 2016-10-07 23:56:41.000 281 33741.49 112.81 17091.84 88888.00 2016-10-07 23:56:42.000 281 33741.48 112.81 17091.79 88888.00 2016-10-07 23:56:43.000 281 33741.49 112.79 17091.73 88888.00 2016-10-07 23:56:44.000 281 33741.50 112.82 17091.75 88888.00 2016-10-07 23:56:45.000 281 33741.51 112.87 17091.78 37823.64 2016-10-07 23:56:46.000 281 33741.54 112.82 17091.74 88888.00 2016-10-07 23:56:47.000 281 33741.57 112.81 17091.75 88888.00 2016-10-07 23:56:48.000 281 33741.56 112.82 17091.74 88888.00 2016-10-07 23:56:49.000 281 33741.53 112.85 17091.78 88888.00 2016-10-07 23:56:50.000 281 33741.52 112.88 17091.81 37823.53 2016-10-07 23:56:51.000 281 33741.53 112.85 17091.83 88888.00 2016-10-07 23:56:52.000 281 33741.50 112.81 17091.83 88888.00 2016-10-07 23:56:53.000 281 33741.54 112.81 17091.82 88888.00 2016-10-07 23:56:54.000 281 33741.49 112.81 17091.81 88888.00 2016-10-07 23:56:55.000 281 33741.49 112.84 17091.83 37823.57 2016-10-07 23:56:56.000 281 33741.49 112.81 17091.78 88888.00 2016-10-07 23:56:57.000 281 33741.54 112.81 17091.76 88888.00 2016-10-07 23:56:58.000 281 33741.52 112.81 17091.80 88888.00 2016-10-07 23:56:59.000 281 33741.57 112.84 17091.79 88888.00 2016-10-07 23:57:00.000 281 33741.57 112.87 17091.78 37823.51 2016-10-07 23:57:01.000 281 33741.56 112.87 17091.80 88888.00 2016-10-07 23:57:02.000 281 33741.52 112.88 17091.76 88888.00 2016-10-07 23:57:03.000 281 33741.49 112.86 17091.76 88888.00 2016-10-07 23:57:04.000 281 33741.50 112.86 17091.78 88888.00 2016-10-07 23:57:05.000 281 33741.51 112.80 17091.73 37823.72 2016-10-07 23:57:06.000 281 33741.52 112.77 17091.76 88888.00 2016-10-07 23:57:07.000 281 33741.54 112.77 17091.80 88888.00 2016-10-07 23:57:08.000 281 33741.53 112.82 17091.78 88888.00 2016-10-07 23:57:09.000 281 33741.55 112.84 17091.78 88888.00 2016-10-07 23:57:10.000 281 33741.53 112.86 17091.75 37823.54 2016-10-07 23:57:11.000 281 33741.52 112.82 17091.75 88888.00 2016-10-07 23:57:12.000 281 33741.51 112.79 17091.76 88888.00 2016-10-07 23:57:13.000 281 33741.53 112.79 17091.76 88888.00 2016-10-07 23:57:14.000 281 33741.51 112.83 17091.79 88888.00 2016-10-07 23:57:15.000 281 33741.51 112.84 17091.75 37823.51 2016-10-07 23:57:16.000 281 33741.50 112.84 17091.76 88888.00 2016-10-07 23:57:17.000 281 33741.50 112.86 17091.75 88888.00 2016-10-07 23:57:18.000 281 33741.49 112.86 17091.78 88888.00 2016-10-07 23:57:19.000 281 33741.48 112.85 17091.80 88888.00 2016-10-07 23:57:20.000 281 33741.49 112.80 17091.80 37823.61 2016-10-07 23:57:21.000 281 33741.54 112.86 17091.82 88888.00 2016-10-07 23:57:22.000 281 33741.52 112.86 17091.81 88888.00 2016-10-07 23:57:23.000 281 33741.51 112.84 17091.79 88888.00 2016-10-07 23:57:24.000 281 33741.50 112.87 17091.81 88888.00 2016-10-07 23:57:25.000 281 33741.54 112.86 17091.81 37823.58 2016-10-07 23:57:26.000 281 33741.54 112.82 17091.82 88888.00 2016-10-07 23:57:27.000 281 33741.56 112.78 17091.84 88888.00 2016-10-07 23:57:28.000 281 33741.50 112.77 17091.83 88888.00 2016-10-07 23:57:29.000 281 33741.50 112.81 17091.80 88888.00 2016-10-07 23:57:30.000 281 33741.50 112.81 17091.77 37823.61 2016-10-07 23:57:31.000 281 33741.53 112.80 17091.77 88888.00 2016-10-07 23:57:32.000 281 33741.49 112.81 17091.76 88888.00 2016-10-07 23:57:33.000 281 33741.47 112.82 17091.77 88888.00 2016-10-07 23:57:34.000 281 33741.42 112.82 17091.78 88888.00 2016-10-07 23:57:35.000 281 33741.47 112.82 17091.79 37823.50 2016-10-07 23:57:36.000 281 33741.47 112.85 17091.81 88888.00 2016-10-07 23:57:37.000 281 33741.49 112.85 17091.81 88888.00 2016-10-07 23:57:38.000 281 33741.46 112.82 17091.83 88888.00 2016-10-07 23:57:39.000 281 33741.45 112.84 17091.84 88888.00 2016-10-07 23:57:40.000 281 33741.46 112.85 17091.88 37823.50 2016-10-07 23:57:41.000 281 33741.43 112.88 17091.86 88888.00 2016-10-07 23:57:42.000 281 33741.44 112.88 17091.84 88888.00 2016-10-07 23:57:43.000 281 33741.49 112.87 17091.83 88888.00 2016-10-07 23:57:44.000 281 33741.50 112.92 17091.84 88888.00 2016-10-07 23:57:45.000 281 33741.47 112.91 17091.88 37823.61 2016-10-07 23:57:46.000 281 33741.49 112.92 17091.88 88888.00 2016-10-07 23:57:47.000 281 33741.49 112.93 17091.83 88888.00 2016-10-07 23:57:48.000 281 33741.48 112.95 17091.78 88888.00 2016-10-07 23:57:49.000 281 33741.45 112.97 17091.80 88888.00 2016-10-07 23:57:50.000 281 33741.42 112.94 17091.83 37823.51 2016-10-07 23:57:51.000 281 33741.43 112.95 17091.82 88888.00 2016-10-07 23:57:52.000 281 33741.42 112.94 17091.81 88888.00 2016-10-07 23:57:53.000 281 33741.44 112.93 17091.85 88888.00 2016-10-07 23:57:54.000 281 33741.43 112.91 17091.85 88888.00 2016-10-07 23:57:55.000 281 33741.43 112.92 17091.82 37823.58 2016-10-07 23:57:56.000 281 33741.41 112.93 17091.86 88888.00 2016-10-07 23:57:57.000 281 33741.45 112.92 17091.86 88888.00 2016-10-07 23:57:58.000 281 33741.46 112.91 17091.84 88888.00 2016-10-07 23:57:59.000 281 33741.42 112.91 17091.83 88888.00 2016-10-07 23:58:00.000 281 33741.44 112.93 17091.85 37823.50 2016-10-07 23:58:01.000 281 33741.42 112.92 17091.88 88888.00 2016-10-07 23:58:02.000 281 33741.41 112.92 17091.88 88888.00 2016-10-07 23:58:03.000 281 33741.43 112.90 17091.81 88888.00 2016-10-07 23:58:04.000 281 33741.47 112.91 17091.83 88888.00 2016-10-07 23:58:05.000 281 33741.47 112.92 17091.77 37823.54 2016-10-07 23:58:06.000 281 33741.48 112.91 17091.74 88888.00 2016-10-07 23:58:07.000 281 33741.46 112.91 17091.76 88888.00 2016-10-07 23:58:08.000 281 33741.45 112.89 17091.77 88888.00 2016-10-07 23:58:09.000 281 33741.46 112.88 17091.78 88888.00 2016-10-07 23:58:10.000 281 33741.46 112.90 17091.76 37823.58 2016-10-07 23:58:11.000 281 33741.47 112.91 17091.82 88888.00 2016-10-07 23:58:12.000 281 33741.44 112.91 17091.81 88888.00 2016-10-07 23:58:13.000 281 33741.48 112.89 17091.78 88888.00 2016-10-07 23:58:14.000 281 33741.49 112.91 17091.81 88888.00 2016-10-07 23:58:15.000 281 33741.50 112.91 17091.81 37823.50 2016-10-07 23:58:16.000 281 33741.49 112.91 17091.84 88888.00 2016-10-07 23:58:17.000 281 33741.46 112.91 17091.84 88888.00 2016-10-07 23:58:18.000 281 33741.44 112.91 17091.81 88888.00 2016-10-07 23:58:19.000 281 33741.44 112.93 17091.81 88888.00 2016-10-07 23:58:20.000 281 33741.47 112.91 17091.84 37823.50 2016-10-07 23:58:21.000 281 33741.49 112.97 17091.84 88888.00 2016-10-07 23:58:22.000 281 33741.47 112.97 17091.85 88888.00 2016-10-07 23:58:23.000 281 33741.45 112.94 17091.84 88888.00 2016-10-07 23:58:24.000 281 33741.49 112.97 17091.86 88888.00 2016-10-07 23:58:25.000 281 33741.46 112.98 17091.92 37823.61 2016-10-07 23:58:26.000 281 33741.49 112.95 17091.86 88888.00 2016-10-07 23:58:27.000 281 33741.48 112.90 17091.86 88888.00 2016-10-07 23:58:28.000 281 33741.47 112.93 17091.86 88888.00 2016-10-07 23:58:29.000 281 33741.45 112.92 17091.85 88888.00 2016-10-07 23:58:30.000 281 33741.42 112.90 17091.78 37823.65 2016-10-07 23:58:31.000 281 33741.47 112.92 17091.78 88888.00 2016-10-07 23:58:32.000 281 33741.47 112.95 17091.76 88888.00 2016-10-07 23:58:33.000 281 33741.47 112.96 17091.76 88888.00 2016-10-07 23:58:34.000 281 33741.50 112.94 17091.75 88888.00 2016-10-07 23:58:35.000 281 33741.54 112.91 17091.77 37823.50 2016-10-07 23:58:36.000 281 33741.51 112.91 17091.81 88888.00 2016-10-07 23:58:37.000 281 33741.51 112.93 17091.81 88888.00 2016-10-07 23:58:38.000 281 33741.47 112.91 17091.82 88888.00 2016-10-07 23:58:39.000 281 33741.46 112.86 17091.81 88888.00 2016-10-07 23:58:40.000 281 33741.50 112.91 17091.86 37823.53 2016-10-07 23:58:41.000 281 33741.52 112.93 17091.82 88888.00 2016-10-07 23:58:42.000 281 33741.51 112.92 17091.76 88888.00 2016-10-07 23:58:43.000 281 33741.50 112.95 17091.77 88888.00 2016-10-07 23:58:44.000 281 33741.49 112.95 17091.77 88888.00 2016-10-07 23:58:45.000 281 33741.54 112.97 17091.76 37823.62 2016-10-07 23:58:46.000 281 33741.57 112.96 17091.78 88888.00 2016-10-07 23:58:47.000 281 33741.54 112.96 17091.78 88888.00 2016-10-07 23:58:48.000 281 33741.49 112.93 17091.77 88888.00 2016-10-07 23:58:49.000 281 33741.48 112.87 17091.77 88888.00 2016-10-07 23:58:50.000 281 33741.44 112.85 17091.76 37823.60 2016-10-07 23:58:51.000 281 33741.41 112.81 17091.75 88888.00 2016-10-07 23:58:52.000 281 33741.42 112.82 17091.80 88888.00 2016-10-07 23:58:53.000 281 33741.44 112.86 17091.78 88888.00 2016-10-07 23:58:54.000 281 33741.42 112.85 17091.78 88888.00 2016-10-07 23:58:55.000 281 33741.43 112.85 17091.81 37823.53 2016-10-07 23:58:56.000 281 33741.41 112.88 17091.83 88888.00 2016-10-07 23:58:57.000 281 33741.42 112.90 17091.81 88888.00 2016-10-07 23:58:58.000 281 33741.43 112.88 17091.81 88888.00 2016-10-07 23:58:59.000 281 33741.43 112.87 17091.86 88888.00 2016-10-07 23:59:00.000 281 33741.42 112.88 17091.81 37823.47 2016-10-07 23:59:01.000 281 33741.44 112.90 17091.84 88888.00 2016-10-07 23:59:02.000 281 33741.46 112.96 17091.84 88888.00 2016-10-07 23:59:03.000 281 33741.45 112.99 17091.83 88888.00 2016-10-07 23:59:04.000 281 33741.42 112.96 17091.83 88888.00 2016-10-07 23:59:05.000 281 33741.40 112.94 17091.81 37823.54 2016-10-07 23:59:06.000 281 33741.42 112.97 17091.84 88888.00 2016-10-07 23:59:07.000 281 33741.43 112.96 17091.87 88888.00 2016-10-07 23:59:08.000 281 33741.41 112.93 17091.85 88888.00 2016-10-07 23:59:09.000 281 33741.44 112.90 17091.82 88888.00 2016-10-07 23:59:10.000 281 33741.45 112.94 17091.84 37823.50 2016-10-07 23:59:11.000 281 33741.44 112.95 17091.87 88888.00 2016-10-07 23:59:12.000 281 33741.45 112.94 17091.84 88888.00 2016-10-07 23:59:13.000 281 33741.45 112.97 17091.86 88888.00 2016-10-07 23:59:14.000 281 33741.43 112.97 17091.84 88888.00 2016-10-07 23:59:15.000 281 33741.44 112.92 17091.85 37823.47 2016-10-07 23:59:16.000 281 33741.47 112.93 17091.87 88888.00 2016-10-07 23:59:17.000 281 33741.51 112.93 17091.86 88888.00 2016-10-07 23:59:18.000 281 33741.46 112.93 17091.84 88888.00 2016-10-07 23:59:19.000 281 33741.50 112.93 17091.79 88888.00 2016-10-07 23:59:20.000 281 33741.50 112.93 17091.78 37823.47 2016-10-07 23:59:21.000 281 33741.46 112.91 17091.80 88888.00 2016-10-07 23:59:22.000 281 33741.49 112.90 17091.81 88888.00 2016-10-07 23:59:23.000 281 33741.49 112.87 17091.84 88888.00 2016-10-07 23:59:24.000 281 33741.50 112.87 17091.82 88888.00 2016-10-07 23:59:25.000 281 33741.48 112.88 17091.83 37823.61 2016-10-07 23:59:26.000 281 33741.48 112.90 17091.84 88888.00 2016-10-07 23:59:27.000 281 33741.46 112.92 17091.83 88888.00 2016-10-07 23:59:28.000 281 33741.44 112.91 17091.80 88888.00 2016-10-07 23:59:29.000 281 33741.45 112.92 17091.81 88888.00 2016-10-07 23:59:30.000 281 33741.47 112.89 17091.86 37823.46 2016-10-07 23:59:31.000 281 33741.46 112.88 17091.84 88888.00 2016-10-07 23:59:32.000 281 33741.48 112.88 17091.81 88888.00 2016-10-07 23:59:33.000 281 33741.48 112.86 17091.78 88888.00 2016-10-07 23:59:34.000 281 33741.48 112.86 17091.81 88888.00 2016-10-07 23:59:35.000 281 33741.47 112.87 17091.87 37823.44 2016-10-07 23:59:36.000 281 33741.45 112.89 17091.87 88888.00 2016-10-07 23:59:37.000 281 33741.43 112.92 17091.88 88888.00 2016-10-07 23:59:38.000 281 33741.45 112.91 17091.84 88888.00 2016-10-07 23:59:39.000 281 33741.45 112.91 17091.84 88888.00 2016-10-07 23:59:40.000 281 33741.47 112.87 17091.84 37823.60 2016-10-07 23:59:41.000 281 33741.54 112.89 17091.83 88888.00 2016-10-07 23:59:42.000 281 33741.50 112.87 17091.82 88888.00 2016-10-07 23:59:43.000 281 33741.49 112.82 17091.82 88888.00 2016-10-07 23:59:44.000 281 33741.51 112.87 17091.82 88888.00 2016-10-07 23:59:45.000 281 33741.55 112.91 17091.80 37823.57 2016-10-07 23:59:46.000 281 33741.51 112.86 17091.78 88888.00 2016-10-07 23:59:47.000 281 33741.46 112.88 17091.78 88888.00 2016-10-07 23:59:48.000 281 33741.44 112.86 17091.75 88888.00 2016-10-07 23:59:49.000 281 33741.47 112.88 17091.75 88888.00 2016-10-07 23:59:50.000 281 33741.48 112.86 17091.81 37823.58 2016-10-07 23:59:51.000 281 33741.48 112.89 17091.83 88888.00 2016-10-07 23:59:52.000 281 33741.51 112.88 17091.83 88888.00 2016-10-07 23:59:53.000 281 33741.54 112.88 17091.85 88888.00 2016-10-07 23:59:54.000 281 33741.50 112.91 17091.84 88888.00 2016-10-07 23:59:55.000 281 33741.45 112.92 17091.86 37823.54 2016-10-07 23:59:56.000 281 33741.44 112.90 17091.84 88888.00 2016-10-07 23:59:57.000 281 33741.44 112.91 17091.83 88888.00 2016-10-07 23:59:58.000 281 33741.44 112.89 17091.81 88888.00 2016-10-07 23:59:59.000 281 33741.50 112.95 17091.83 88888.00